691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,202800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,202700,1102908740,2670,2670,2670,2670,0
|
|
20240223,202600,1102908740,2670,2670,2670,2670,0
|
|
20240223,202500,1102908740,2670,2670,2670,2670,0
|
|
20240223,202400,1102908740,2670,2670,2670,2670,0
|
|
20240223,202300,1102908740,2670,2670,2670,2670,0
|
|
20240223,202200,1102908740,2670,2670,2670,2670,0
|
|
20240223,202100,1102908740,2670,2670,2670,2670,0
|
|
20240223,202000,1102908740,2670,2670,2670,2670,0
|
|
20240223,201900,1102908740,2670,2670,2670,2670,0
|
|
20240223,201800,1102908740,2670,2670,2670,2670,0
|
|
20240223,201700,1102908740,2670,2670,2670,2670,0
|
|
20240223,201600,1102908740,2670,2670,2670,2670,0
|
|
20240223,201500,1102908740,2670,2670,2670,2670,0
|
|
20240223,201400,1102908740,2670,2670,2670,2670,0
|
|
20240223,201300,1102908740,2670,2670,2670,2670,0
|
|
20240223,201200,1102908740,2670,2670,2670,2670,0
|
|
20240223,201100,1102908740,2670,2670,2670,2670,0
|
|
20240223,201000,1102908740,2670,2670,2670,2670,0
|
|
20240223,200900,1102908740,2670,2670,2670,2670,0
|
|
20240223,200800,1102908740,2670,2670,2670,2670,0
|
|
20240223,200700,1102908740,2670,2670,2670,2670,0
|
|
20240223,200600,1102908740,2670,2670,2670,2670,0
|
|
20240223,200500,1102908740,2670,2670,2670,2670,0
|
|
20240223,200400,1102908740,2670,2670,2670,2670,0
|
|
20240223,200300,1102908740,2670,2670,2670,2670,0
|
|
20240223,200200,1102908740,2670,2670,2670,2670,0
|
|
20240223,200100,1102908740,2670,2670,2670,2670,0
|
|
20240223,200000,1102908740,2670,2670,2670,2670,0
|
|
20240223,195900,1102908740,2670,2670,2670,2670,0
|
|
20240223,195800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,195700,1102908740,2670,2670,2670,2670,0
|
|
20240223,195600,1102908740,2670,2670,2670,2670,0
|
|
20240223,195500,1102908740,2670,2670,2670,2670,0
|
|
20240223,195400,1102908740,2670,2670,2670,2670,0
|
|
20240223,195300,1102908740,2670,2670,2670,2670,0
|
|
20240223,195200,1102908740,2670,2670,2670,2670,0
|
|
20240223,195100,1102908740,2670,2670,2670,2670,0
|
|
20240223,195000,1102908740,2670,2670,2670,2670,0
|
|
20240223,194900,1102908740,2670,2670,2670,2670,0
|
|
20240223,194800,1102908740,2670,2670,2670,2670,0
|
|
20240223,194700,1102908740,2670,2670,2670,2670,0
|
|
20240223,194600,1102908740,2670,2670,2670,2670,0
|
|
20240223,194500,1102908740,2670,2670,2670,2670,0
|
|
20240223,194400,1102908740,2670,2670,2670,2670,0
|
|
20240223,194300,1102908740,2670,2670,2670,2670,0
|
|
20240223,194200,1102908740,2670,2670,2670,2670,0
|
|
20240223,194100,1102908740,2670,2670,2670,2670,0
|
|
20240223,194000,1102908740,2670,2670,2670,2670,0
|
|
20240223,193900,1102908740,2670,2670,2670,2670,0
|
|
20240223,193800,1102908740,2670,2670,2670,2670,0
|
|
20240223,193700,1102908740,2670,2670,2670,2670,0
|
|
20240223,193600,1102908740,2670,2670,2670,2670,0
|
|
20240223,193500,1102908740,2670,2670,2670,2670,0
|
|
20240223,193400,1102908740,2670,2670,2670,2670,0
|
|
20240223,193300,1102908740,2670,2670,2670,2670,0
|
|
20240223,193200,1102908740,2670,2670,2670,2670,0
|
|
20240223,193100,1102908740,2670,2670,2670,2670,0
|
|
20240223,193000,1102908740,2670,2670,2670,2670,0
|
|
20240223,192900,1102908740,2670,2670,2670,2670,0
|
|
20240223,192800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,192700,1102908740,2670,2670,2670,2670,0
|
|
20240223,192600,1102908740,2670,2670,2670,2670,0
|
|
20240223,192500,1102908740,2670,2670,2670,2670,0
|
|
20240223,192400,1102908740,2670,2670,2670,2670,0
|
|
20240223,192300,1102908740,2670,2670,2670,2670,0
|
|
20240223,192200,1102908740,2670,2670,2670,2670,0
|
|
20240223,192100,1102908740,2670,2670,2670,2670,0
|
|
20240223,192000,1102908740,2670,2670,2670,2670,0
|
|
20240223,191900,1102908740,2670,2670,2670,2670,0
|
|
20240223,191800,1102908740,2670,2670,2670,2670,0
|
|
20240223,191700,1102908740,2670,2670,2670,2670,0
|
|
20240223,191600,1102908740,2670,2670,2670,2670,0
|
|
20240223,191500,1102908740,2670,2670,2670,2670,0
|
|
20240223,191400,1102908740,2670,2670,2670,2670,0
|
|
20240223,191300,1102908740,2670,2670,2670,2670,0
|
|
20240223,191200,1102908740,2670,2670,2670,2670,0
|
|
20240223,191100,1102908740,2670,2670,2670,2670,0
|
|
20240223,191000,1102908740,2670,2670,2670,2670,0
|
|
20240223,190900,1102908740,2670,2670,2670,2670,0
|
|
20240223,190800,1102908740,2670,2670,2670,2670,0
|
|
20240223,190700,1102908740,2670,2670,2670,2670,0
|
|
20240223,190600,1102908740,2670,2670,2670,2670,0
|
|
20240223,190500,1102908740,2670,2670,2670,2670,0
|
|
20240223,190400,1102908740,2670,2670,2670,2670,0
|
|
20240223,190300,1102908740,2670,2670,2670,2670,0
|
|
20240223,190200,1102908740,2670,2670,2670,2670,0
|
|
20240223,190100,1102908740,2670,2670,2670,2670,0
|
|
20240223,190000,1102908740,2670,2670,2670,2670,0
|
|
20240223,185900,1102908740,2670,2670,2670,2670,0
|
|
20240223,185800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,185700,1102908740,2670,2670,2670,2670,0
|
|
20240223,185600,1102908740,2670,2670,2670,2670,0
|
|
20240223,185500,1102908740,2670,2670,2670,2670,0
|
|
20240223,185400,1102908740,2670,2670,2670,2670,0
|
|
20240223,185300,1102908740,2670,2670,2670,2670,0
|
|
20240223,185200,1102908740,2670,2670,2670,2670,0
|
|
20240223,185100,1102908740,2670,2670,2670,2670,0
|
|
20240223,185000,1102908740,2670,2670,2670,2670,0
|
|
20240223,184900,1102908740,2670,2670,2670,2670,0
|
|
20240223,184800,1102908740,2670,2670,2670,2670,0
|
|
20240223,184700,1102908740,2670,2670,2670,2670,0
|
|
20240223,184600,1102908740,2670,2670,2670,2670,0
|
|
20240223,184500,1102908740,2670,2670,2670,2670,0
|
|
20240223,184400,1102908740,2670,2670,2670,2670,0
|
|
20240223,184300,1102908740,2670,2670,2670,2670,0
|
|
20240223,184200,1102908740,2670,2670,2670,2670,0
|
|
20240223,184100,1102908740,2670,2670,2670,2670,0
|
|
20240223,184000,1102908740,2670,2670,2670,2670,0
|
|
20240223,183900,1102908740,2670,2670,2670,2670,0
|
|
20240223,183800,1102908740,2670,2670,2670,2670,0
|
|
20240223,183700,1102908740,2670,2670,2670,2670,0
|
|
20240223,183600,1102908740,2670,2670,2670,2670,0
|
|
20240223,183500,1102908740,2670,2670,2670,2670,0
|
|
20240223,183400,1102908740,2670,2670,2670,2670,0
|
|
20240223,183300,1102908740,2670,2670,2670,2670,0
|
|
20240223,183200,1102908740,2670,2670,2670,2670,0
|
|
20240223,183100,1102908740,2670,2670,2670,2670,0
|
|
20240223,183000,1102908740,2670,2670,2670,2670,0
|
|
20240223,182900,1102908740,2670,2670,2670,2670,0
|
|
20240223,182800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,182700,1102908740,2670,2670,2670,2670,0
|
|
20240223,182600,1102908740,2670,2670,2670,2670,0
|
|
20240223,182500,1102908740,2670,2670,2670,2670,0
|
|
20240223,182400,1102908740,2670,2670,2670,2670,0
|
|
20240223,182300,1102908740,2670,2670,2670,2670,0
|
|
20240223,182200,1102908740,2670,2670,2670,2670,0
|
|
20240223,182100,1102908740,2670,2670,2670,2670,0
|
|
20240223,182000,1102908740,2670,2670,2670,2670,0
|
|
20240223,181900,1102908740,2670,2670,2670,2670,0
|
|
20240223,181800,1102908740,2670,2670,2670,2670,0
|
|
20240223,181700,1102908740,2670,2670,2670,2670,0
|
|
20240223,181600,1102908740,2670,2670,2670,2670,0
|
|
20240223,181500,1102908740,2670,2670,2670,2670,0
|
|
20240223,181400,1102908740,2670,2670,2670,2670,0
|
|
20240223,181300,1102908740,2670,2670,2670,2670,0
|
|
20240223,181200,1102908740,2670,2670,2670,2670,0
|
|
20240223,181100,1102908740,2670,2670,2670,2670,0
|
|
20240223,181000,1102908740,2670,2670,2670,2670,0
|
|
20240223,180900,1102908740,2670,2670,2670,2670,0
|
|
20240223,180800,1102908740,2670,2670,2670,2670,0
|
|
20240223,180700,1102908740,2670,2670,2670,2670,0
|
|
20240223,180600,1102908740,2670,2670,2670,2670,0
|
|
20240223,180500,1102908740,2670,2670,2670,2670,0
|
|
20240223,180400,1102908740,2670,2670,2670,2670,0
|
|
20240223,180300,1102908740,2670,2670,2670,2670,0
|
|
20240223,180200,1102908740,2670,2670,2670,2670,0
|
|
20240223,180100,1102908740,2670,2670,2670,2670,0
|
|
20240223,180000,1102908740,2670,2670,2670,2670,0
|
|
20240223,175900,1102908740,2670,2670,2670,2670,0
|
|
20240223,175800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,175700,1102908740,2670,2670,2670,2670,0
|
|
20240223,175600,1102908740,2670,2670,2670,2670,0
|
|
20240223,175500,1102908740,2670,2670,2670,2670,0
|
|
20240223,175400,1102908740,2670,2670,2670,2670,0
|
|
20240223,175300,1102908740,2670,2670,2670,2670,0
|
|
20240223,175200,1102908740,2670,2670,2670,2670,0
|
|
20240223,175100,1102908740,2670,2670,2670,2670,0
|
|
20240223,175000,1102908740,2670,2670,2670,2670,0
|
|
20240223,174900,1102908740,2670,2670,2670,2670,0
|
|
20240223,174800,1102908740,2670,2670,2670,2670,0
|
|
20240223,174700,1102908740,2670,2670,2670,2670,0
|
|
20240223,174600,1102908740,2670,2670,2670,2670,0
|
|
20240223,174500,1102908740,2670,2670,2670,2670,0
|
|
20240223,174400,1102908740,2670,2670,2670,2670,0
|
|
20240223,174300,1102908740,2670,2670,2670,2670,0
|
|
20240223,174200,1102908740,2670,2670,2670,2670,0
|
|
20240223,174100,1102908740,2670,2670,2670,2670,0
|
|
20240223,174000,1102908740,2670,2670,2670,2670,0
|
|
20240223,173900,1102908740,2670,2670,2670,2670,0
|
|
20240223,173800,1102908740,2670,2670,2670,2670,0
|
|
20240223,173700,1102908740,2670,2670,2670,2670,0
|
|
20240223,173600,1102908740,2670,2670,2670,2670,0
|
|
20240223,173500,1102908740,2670,2670,2670,2670,0
|
|
20240223,173400,1102908740,2670,2670,2670,2670,0
|
|
20240223,173300,1102908740,2670,2670,2670,2670,0
|
|
20240223,173200,1102908740,2670,2670,2670,2670,0
|
|
20240223,173100,1102908740,2670,2670,2670,2670,0
|
|
20240223,173000,1102908740,2670,2670,2670,2670,0
|
|
20240223,172900,1102908740,2670,2670,2670,2670,0
|
|
20240223,172800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,172700,1102908740,2670,2670,2670,2670,0
|
|
20240223,172600,1102908740,2670,2670,2670,2670,0
|
|
20240223,172500,1102908740,2670,2670,2670,2670,0
|
|
20240223,172400,1102908740,2670,2670,2670,2670,0
|
|
20240223,172300,1102908740,2670,2670,2670,2670,0
|
|
20240223,172200,1102908740,2670,2670,2670,2670,0
|
|
20240223,172100,1102908740,2670,2670,2670,2670,0
|
|
20240223,172000,1102908740,2670,2670,2670,2670,0
|
|
20240223,171900,1102908740,2670,2670,2670,2670,0
|
|
20240223,171800,1102908740,2670,2670,2670,2670,0
|
|
20240223,171700,1102908740,2670,2670,2670,2670,0
|
|
20240223,171600,1102908740,2670,2670,2670,2670,0
|
|
20240223,171500,1102908740,2670,2670,2670,2670,0
|
|
20240223,171400,1102908740,2670,2670,2670,2670,0
|
|
20240223,171300,1102908740,2670,2670,2670,2670,0
|
|
20240223,171200,1102908740,2670,2670,2670,2670,0
|
|
20240223,171100,1102908740,2670,2670,2670,2670,0
|
|
20240223,171000,1102908740,2670,2670,2670,2670,0
|
|
20240223,170900,1102908740,2670,2670,2670,2670,0
|
|
20240223,170800,1102908740,2670,2670,2670,2670,0
|
|
20240223,170700,1102908740,2670,2670,2670,2670,0
|
|
20240223,170600,1102908740,2670,2670,2670,2670,0
|
|
20240223,170500,1102908740,2670,2670,2670,2670,0
|
|
20240223,170400,1102908740,2670,2670,2670,2670,0
|
|
20240223,170300,1102908740,2670,2670,2670,2670,0
|
|
20240223,170200,1102908740,2670,2670,2670,2670,0
|
|
20240223,170100,1102908740,2670,2670,2670,2670,0
|
|
20240223,170000,1102908740,2670,2670,2670,2670,0
|
|
20240223,165900,1102908740,2670,2670,2670,2670,0
|
|
20240223,165800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,165700,1102908740,2670,2670,2670,2670,0
|
|
20240223,165600,1102908740,2670,2670,2670,2670,0
|
|
20240223,165500,1102908740,2670,2670,2670,2670,0
|
|
20240223,165400,1102908740,2670,2670,2670,2670,0
|
|
20240223,165300,1102908740,2670,2670,2670,2670,0
|
|
20240223,165200,1102908740,2670,2670,2670,2670,0
|
|
20240223,165100,1102908740,2670,2670,2670,2670,0
|
|
20240223,165000,1102908740,2670,2670,2670,2670,0
|
|
20240223,164900,1102908740,2670,2670,2670,2670,0
|
|
20240223,164800,1102908740,2670,2670,2670,2670,0
|
|
20240223,164700,1102908740,2670,2670,2670,2670,0
|
|
20240223,164600,1102908740,2670,2670,2670,2670,0
|
|
20240223,164500,1102908740,2670,2670,2670,2670,0
|
|
20240223,164400,1102908740,2670,2670,2670,2670,0
|
|
20240223,164300,1102908740,2670,2670,2670,2670,0
|
|
20240223,164200,1102908740,2670,2670,2670,2670,0
|
|
20240223,164100,1102908740,2670,2670,2670,2670,0
|
|
20240223,164000,1102908740,2670,2670,2670,2670,0
|
|
20240223,163900,1102908740,2670,2670,2670,2670,0
|
|
20240223,163800,1102908740,2670,2670,2670,2670,0
|
|
20240223,163700,1102908740,2670,2670,2670,2670,0
|
|
20240223,163600,1102908740,2670,2670,2670,2670,0
|
|
20240223,163500,1102908740,2670,2670,2670,2670,0
|
|
20240223,163400,1102908740,2670,2670,2670,2670,0
|
|
20240223,163300,1102908740,2670,2670,2670,2670,0
|
|
20240223,163200,1102908740,2670,2670,2670,2670,0
|
|
20240223,163100,1102908740,2670,2670,2670,2670,0
|
|
20240223,163000,1102908740,2670,2670,2670,2670,0
|
|
20240223,162900,1102908740,2670,2670,2670,2670,0
|
|
20240223,162800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,162700,1102908740,2670,2670,2670,2670,0
|
|
20240223,162600,1102908740,2670,2670,2670,2670,0
|
|
20240223,162500,1102908740,2670,2670,2670,2670,0
|
|
20240223,162400,1102908740,2670,2670,2670,2670,0
|
|
20240223,162300,1102908740,2670,2670,2670,2670,0
|
|
20240223,162200,1102908740,2670,2670,2670,2670,0
|
|
20240223,162100,1102908740,2670,2670,2670,2670,0
|
|
20240223,162000,1102908740,2670,2670,2670,2670,0
|
|
20240223,161900,1102908740,2670,2670,2670,2670,0
|
|
20240223,161800,1102908740,2670,2670,2670,2670,0
|
|
20240223,161700,1102908740,2670,2670,2670,2670,0
|
|
20240223,161600,1102908740,2670,2670,2670,2670,0
|
|
20240223,161500,1102908740,2670,2670,2670,2670,0
|
|
20240223,161400,1102908740,2670,2670,2670,2670,0
|
|
20240223,161300,1102908740,2670,2670,2670,2670,0
|
|
20240223,161200,1102908740,2670,2670,2670,2670,0
|
|
20240223,161100,1102908740,2670,2670,2670,2670,0
|
|
20240223,161000,1102908740,2670,2670,2670,2670,0
|
|
20240223,160900,1102908740,2670,2670,2670,2670,0
|
|
20240223,160800,1102908740,2670,2670,2670,2670,0
|
|
20240223,160700,1102908740,2670,2670,2670,2670,0
|
|
20240223,160600,1102908740,2670,2670,2670,2670,0
|
|
20240223,160500,1102908740,2670,2670,2670,2670,0
|
|
20240223,160400,1102908740,2670,2670,2670,2670,0
|
|
20240223,160300,1102908740,2670,2670,2670,2670,0
|
|
20240223,160200,1102908740,2670,2670,2670,2670,0
|
|
20240223,160100,1102908740,2670,2670,2670,2670,0
|
|
20240223,160000,1102908740,2670,2670,2670,2670,0
|
|
20240223,155900,1102908740,2670,2670,2670,2670,0
|
|
20240223,155800,1102908740,2670,2670,2670,2670,2984
|
|
20240223,155700,1102908740,2670,2670,2670,2670,0
|
|
20240223,155600,1102908740,2670,2670,2670,2670,0
|
|
20240223,155500,1102908740,2670,2670,2670,2670,0
|
|
20240223,155400,1102908740,2670,2670,2670,2670,0
|
|
20240223,155300,1102908740,2670,2670,2670,2670,0
|
|
20240223,155200,1102908740,2670,2670,2670,2670,0
|
|
20240223,155100,1102908740,2670,2670,2670,2670,0
|
|
20240223,155000,1102908740,2670,2670,2670,2670,0
|
|
20240223,154900,1102908740,2670,2670,2670,2670,0
|
|
20240223,154800,1102908740,2670,2670,2670,2670,0
|
|
20240223,154700,1102908740,2670,2670,2670,2670,0
|
|
20240223,154600,1102908740,2670,2670,2670,2670,0
|
|
20240223,154500,1102908740,2670,2670,2670,2670,0
|
|
20240223,154400,1102908740,2670,2670,2670,2670,0
|
|
20240223,154300,1102908740,2670,2670,2670,2670,0
|
|
20240223,154200,1102908740,2670,2670,2670,2670,0
|
|
20240223,154100,1102908740,2670,2670,2670,2670,0
|
|
20240223,154000,1102908740,2670,2670,2670,2670,0
|
|
20240223,153900,1102908740,2670,2670,2670,2670,0
|
|
20240223,153800,1102908740,2670,2670,2670,2670,0
|
|
20240223,153700,1102908740,2670,2670,2670,2670,0
|
|
20240223,153600,1102908740,2670,2670,2670,2670,0
|
|
20240223,153500,1102908740,2670,2670,2670,2670,0
|
|
20240223,153400,1102908740,2670,2670,2670,2670,0
|
|
20240223,153300,1102908740,2670,2670,2670,2670,0
|
|
20240223,153200,1102908740,2670,2670,2670,2670,0
|
|
20240223,153100,1102908740,2670,2670,2670,2670,0
|
|
20240223,153000,1102908740,2670,2670,2670,2670,2984
|
|
20240223,152900,1094941460,2635,2635,2635,2635,0
|
|
20240223,152800,1094941460,2635,2635,2635,2635,0
|
|
20240223,152700,1094941460,2635,2635,2635,2635,0
|
|
20240223,152600,1094941460,2635,2635,2635,2635,0
|
|
20240223,152500,1094941460,2635,2635,2635,2635,0
|
|
20240223,152400,1094941460,2635,2635,2635,2635,0
|
|
20240223,152300,1094941460,2635,2635,2635,2635,0
|
|
20240223,152200,1094941460,2635,2635,2635,2635,0
|
|
20240223,152100,1094941460,2635,2635,2635,2635,0
|
|
20240223,152000,1094941460,2635,2635,2635,2635,0
|
|
20240223,151900,1094941460,2635,2640,2665,2635,231
|
|
20240223,151800,1094332590,2640,2665,2670,2635,2052
|
|
20240223,151700,1088866515,2660,2650,2660,2650,1794
|
|
20240223,151600,1084098830,2650,2635,2650,2635,408
|
|
20240223,151500,1083019675,2625,2650,2650,2615,2741
|
|
20240223,151400,1075781205,2645,2635,2645,2635,1001
|
|
20240223,151300,1073133570,2620,2620,2620,2620,0
|
|
20240223,151200,1073133570,2620,2640,2655,2620,1521
|
|
20240223,151100,1069119215,2615,2615,2615,2615,4432
|
|
20240223,151000,1057529535,2620,2630,2630,2620,11509
|
|
20240223,150900,1027351180,2630,2635,2635,2630,1000
|
|
20240223,150800,1024719345,2635,2635,2635,2635,79
|
|
20240223,150700,1024511180,2640,2645,2645,2640,245
|
|
20240223,150600,1023864270,2640,2645,2645,2640,1044
|
|
20240223,150500,1021103090,2650,2645,2650,2645,100
|
|
20240223,150400,1020838315,2645,2645,2645,2645,0
|
|
20240223,150300,1020838315,2645,2645,2645,2645,494
|
|
20240223,150200,1019531685,2645,2645,2645,2645,750
|
|
20240223,150100,1017547935,2650,2650,2650,2650,61
|
|
20240223,150000,1017386285,2650,2635,2650,2635,11
|
|
20240223,145900,1017357270,2630,2630,2630,2630,16
|
|
20240223,145800,1017315190,2630,2630,2630,2630,380
|
|
20240223,145700,1016315790,2630,2630,2630,2630,0
|
|
20240223,145600,1016315790,2630,2630,2630,2630,42
|
|
20240223,145500,1016205330,2630,2630,2630,2630,0
|
|
20240223,145400,1016205330,2630,2630,2630,2630,5
|
|
20240223,145300,1016192180,2630,2630,2630,2630,500
|
|
20240223,145200,1014877180,2630,2645,2645,2630,12501
|
|
20240223,145100,981897400,2650,2650,2650,2650,3053
|
|
20240223,145000,973806950,2655,2665,2665,2655,728
|
|
20240223,144900,971873110,2655,2655,2655,2655,0
|
|
20240223,144800,971873110,2655,2655,2655,2655,85
|
|
20240223,144700,971647435,2675,2670,2675,2670,2311
|
|
20240223,144600,965474925,2670,2670,2670,2670,0
|
|
20240223,144500,965474925,2670,2670,2670,2670,0
|
|
20240223,144400,965474925,2670,2670,2670,2670,0
|
|
20240223,144300,965474925,2670,2670,2670,2670,0
|
|
20240223,144200,965474925,2670,2670,2670,2670,5
|
|
20240223,144100,965461575,2655,2655,2655,2655,0
|
|
20240223,144000,965461575,2655,2655,2655,2655,10
|
|
20240223,143900,965435025,2655,2655,2655,2655,0
|
|
20240223,143800,965435025,2655,2660,2660,2655,1486
|
|
20240223,143700,961489120,2660,2660,2660,2660,1
|
|
20240223,143600,961486460,2660,2665,2665,2660,4348
|
|
20240223,143500,949909255,2675,2675,2675,2675,0
|
|
20240223,143400,949909255,2675,2675,2675,2675,0
|
|
20240223,143300,949909255,2675,2675,2675,2675,0
|
|
20240223,143200,949909255,2675,2675,2675,2675,0
|
|
20240223,143100,949909255,2675,2675,2675,2675,0
|
|
20240223,143000,949909255,2675,2675,2675,2675,0
|
|
20240223,142900,949909255,2675,2675,2675,2675,0
|
|
20240223,142800,949909255,2675,2675,2675,2675,12
|
|
20240223,142700,949877155,2665,2665,2665,2665,0
|
|
20240223,142600,949877155,2665,2665,2665,2665,0
|
|
20240223,142500,949877155,2665,2665,2665,2665,3
|
|
20240223,142400,949869160,2665,2665,2665,2665,0
|
|
20240223,142300,949869160,2665,2665,2665,2665,0
|
|
20240223,142200,949869160,2665,2665,2665,2665,0
|
|
20240223,142100,949869160,2665,2665,2665,2665,150
|
|
20240223,142000,949469410,2665,2665,2665,2665,0
|
|
20240223,141900,949469410,2665,2665,2665,2665,0
|
|
20240223,141800,949469410,2665,2670,2670,2665,187
|
|
20240223,141700,948970805,2680,2680,2680,2680,2
|
|
20240223,141600,948965445,2665,2665,2665,2665,0
|
|
20240223,141500,948965445,2665,2665,2665,2665,0
|
|
20240223,141400,948965445,2665,2665,2665,2665,0
|
|
20240223,141300,948965445,2665,2665,2665,2665,0
|
|
20240223,141200,948965445,2665,2665,2665,2665,0
|
|
20240223,141100,948965445,2665,2665,2665,2665,200
|
|
20240223,141000,948432445,2665,2665,2665,2665,300
|
|
20240223,140900,947632945,2665,2665,2665,2665,1181
|
|
20240223,140800,944485580,2670,2675,2675,2670,463
|
|
20240223,140700,943248865,2685,2685,2685,2685,0
|
|
20240223,140600,943248865,2685,2685,2685,2685,0
|
|
20240223,140500,943248865,2685,2685,2685,2685,3
|
|
20240223,140400,943240810,2690,2690,2690,2690,0
|
|
20240223,140300,943240810,2690,2690,2690,2690,0
|
|
20240223,140200,943240810,2690,2690,2690,2690,0
|
|
20240223,140100,943240810,2690,2690,2690,2690,0
|
|
20240223,140000,943240810,2690,2690,2690,2690,0
|
|
20240223,135900,943240810,2690,2690,2690,2690,0
|
|
20240223,135800,943240810,2690,2690,2690,2690,0
|
|
20240223,135700,943240810,2690,2690,2690,2690,0
|
|
20240223,135600,943240810,2690,2690,2690,2690,0
|
|
20240223,135500,943240810,2690,2690,2690,2690,0
|
|
20240223,135400,943240810,2690,2690,2690,2690,0
|
|
20240223,135300,943240810,2690,2690,2690,2690,0
|
|
20240223,135200,943240810,2690,2690,2690,2690,0
|
|
20240223,135100,943240810,2690,2690,2690,2690,0
|
|
20240223,135000,943240810,2690,2670,2690,2670,233
|
|
20240223,134900,942616555,2670,2670,2670,2670,0
|
|
20240223,134800,942616555,2670,2670,2670,2670,9
|
|
20240223,134700,942592525,2670,2670,2670,2670,30
|
|
20240223,134600,942512425,2670,2675,2675,2670,1311
|
|
20240223,134500,939011560,2690,2690,2690,2690,0
|
|
20240223,134400,939011560,2690,2690,2690,2690,0
|
|
20240223,134300,939011560,2690,2690,2690,2690,0
|
|
20240223,134200,939011560,2690,2690,2690,2690,0
|
|
20240223,134100,939011560,2690,2690,2690,2690,0
|
|
20240223,134000,939011560,2690,2690,2690,2690,300
|
|
20240223,133900,938204560,2695,2695,2695,2695,0
|
|
20240223,133800,938204560,2695,2695,2695,2695,0
|
|
20240223,133700,938204560,2695,2695,2695,2695,0
|
|
20240223,133600,938204560,2695,2695,2695,2695,0
|
|
20240223,133500,938204560,2695,2695,2695,2695,0
|
|
20240223,133400,938204560,2695,2695,2695,2695,0
|
|
20240223,133300,938204560,2695,2695,2695,2695,0
|
|
20240223,133200,938204560,2695,2695,2695,2695,698
|
|
20240223,133100,936323450,2685,2675,2685,2675,193
|
|
20240223,133000,935805885,2675,2675,2675,2675,193
|
|
20240223,132900,935289610,2675,2675,2675,2675,0
|
|
20240223,132800,935289610,2675,2685,2685,2675,1030
|
|
20240223,132700,932533695,2685,2685,2685,2685,3000
|
|
20240223,132600,924478695,2690,2690,2690,2690,2601
|
|
20240223,132500,917482005,2695,2695,2705,2695,1057
|
|
20240223,132400,914633290,2695,2695,2695,2695,406
|
|
20240223,132300,913539120,2695,2695,2695,2695,227
|
|
20240223,132200,912927355,2695,2700,2700,2690,2378
|
|
20240223,132100,906507185,2700,2700,2700,2700,0
|
|
20240223,132000,906507185,2700,2700,2700,2700,0
|
|
20240223,131900,906507185,2700,2700,2700,2700,0
|
|
20240223,131800,906507185,2700,2700,2700,2700,1
|
|
20240223,131700,906504485,2700,2700,2700,2700,0
|
|
20240223,131600,906504485,2700,2700,2700,2700,0
|
|
20240223,131500,906504485,2700,2700,2700,2700,0
|
|
20240223,131400,906504485,2700,2700,2700,2700,0
|
|
20240223,131300,906504485,2700,2700,2700,2700,0
|
|
20240223,131200,906504485,2700,2700,2700,2700,0
|
|
20240223,131100,906504485,2700,2700,2700,2700,0
|
|
20240223,131000,906504485,2700,2700,2700,2695,5005
|
|
20240223,130900,893002160,2705,2705,2705,2705,0
|
|
20240223,130800,893002160,2705,2705,2705,2705,0
|
|
20240223,130700,893002160,2705,2705,2705,2705,0
|
|
20240223,130600,893002160,2705,2705,2705,2705,0
|
|
20240223,130500,893002160,2705,2705,2705,2705,0
|
|
20240223,130400,893002160,2705,2705,2705,2705,0
|
|
20240223,130300,893002160,2705,2705,2705,2705,0
|
|
20240223,130200,893002160,2705,2705,2705,2705,1
|
|
20240223,130100,892999455,2700,2690,2700,2690,4720
|
|
20240223,130000,880259605,2685,2680,2685,2680,102
|
|
20240223,125900,879985745,2680,2680,2680,2680,996
|
|
20240223,125800,877316465,2680,2680,2680,2680,0
|
|
20240223,125700,877316465,2680,2680,2680,2680,0
|
|
20240223,125600,877316465,2680,2680,2680,2680,0
|
|
20240223,125500,877316465,2680,2680,2680,2680,0
|
|
20240223,125400,877316465,2680,2680,2680,2680,0
|
|
20240223,125300,877316465,2680,2680,2680,2680,0
|
|
20240223,125200,877316465,2680,2680,2680,2680,60
|
|
20240223,125100,877155665,2680,2680,2680,2680,0
|
|
20240223,125000,877155665,2680,2680,2680,2680,15
|
|
20240223,124900,877115465,2680,2680,2680,2680,0
|
|
20240223,124800,877115465,2680,2680,2680,2680,0
|
|
20240223,124700,877115465,2680,2680,2680,2680,0
|
|
20240223,124600,877115465,2680,2680,2680,2680,659
|
|
20240223,124500,875349345,2680,2680,2680,2680,800
|
|
20240223,124400,873205345,2680,2685,2685,2680,1400
|
|
20240223,124300,869451320,2680,2680,2680,2680,0
|
|
20240223,124200,869451320,2680,2690,2690,2680,17960
|
|
20240223,124100,821265170,2695,2695,2695,2695,1192
|
|
20240223,124000,818052730,2685,2685,2685,2685,0
|
|
20240223,123900,818052730,2685,2705,2705,2685,21483
|
|
20240223,123800,760146550,2705,2715,2715,2705,1887
|
|
20240223,123700,755037255,2715,2715,2715,2715,0
|
|
20240223,123600,755037255,2715,2715,2715,2715,50
|
|
20240223,123500,754901505,2715,2715,2715,2715,1
|
|
20240223,123400,754898790,2710,2710,2710,2710,0
|
|
20240223,123300,754898790,2710,2710,2710,2710,0
|
|
20240223,123200,754898790,2710,2710,2710,2710,0
|
|
20240223,123100,754898790,2710,2720,2720,2710,1767
|
|
20240223,123000,750092790,2720,2720,2720,2710,315
|
|
20240223,122900,749236140,2720,2720,2720,2720,118
|
|
20240223,122800,748915180,2720,2720,2720,2720,0
|
|
20240223,122700,748915180,2720,2720,2720,2720,0
|
|
20240223,122600,748915180,2720,2720,2720,2720,0
|
|
20240223,122500,748915180,2720,2710,2720,2705,5344
|
|
20240223,122400,734458860,2705,2710,2710,2705,20
|
|
20240223,122300,734404665,2720,2720,2720,2720,423
|
|
20240223,122200,733254105,2720,2720,2720,2720,26
|
|
20240223,122100,733183385,2720,2720,2720,2720,0
|
|
20240223,122000,733183385,2720,2720,2720,2720,0
|
|
20240223,121900,733183385,2720,2720,2720,2720,0
|
|
20240223,121800,733183385,2720,2720,2720,2720,20
|
|
20240223,121700,733128985,2720,2720,2720,2720,0
|
|
20240223,121600,733128985,2720,2720,2720,2720,0
|
|
20240223,121500,733128985,2720,2720,2720,2720,13
|
|
20240223,121400,733093625,2715,2715,2715,2715,4208
|
|
20240223,121300,721668905,2720,2710,2720,2710,781
|
|
20240223,121200,719548345,2715,2710,2715,2705,164
|
|
20240223,121100,719103630,2710,2700,2710,2700,63
|
|
20240223,121000,718933410,2700,2700,2700,2700,0
|
|
20240223,120900,718933410,2700,2705,2705,2700,770
|
|
20240223,120800,716852995,2700,2710,2715,2700,8495
|
|
20240223,120700,693911505,2710,2700,2710,2700,4607
|
|
20240223,120600,681441775,2690,2690,2690,2690,200
|
|
20240223,120500,680903775,2700,2700,2700,2700,0
|
|
20240223,120400,680903775,2700,2700,2710,2700,5734
|
|
20240223,120300,665421865,2710,2700,2710,2700,1404
|
|
20240223,120200,661630955,2700,2700,2700,2700,5701
|
|
20240223,120100,646238255,2700,2700,2700,2700,1
|
|
20240223,120000,646235555,2705,2705,2710,2705,358
|
|
20240223,115900,645265700,2705,2705,2705,2700,369
|
|
20240223,115800,644267585,2700,2700,2700,2700,905
|
|
20240223,115700,641824085,2700,2695,2700,2695,4267
|
|
20240223,115600,630316945,2695,2690,2695,2690,404
|
|
20240223,115500,629230135,2690,2690,2690,2690,0
|
|
20240223,115400,629230135,2690,2685,2690,2685,1813
|
|
20240223,115300,624358585,2680,2680,2680,2680,0
|
|
20240223,115200,624358585,2680,2680,2680,2680,0
|
|
20240223,115100,624358585,2680,2680,2680,2680,0
|
|
20240223,115000,624358585,2680,2680,2680,2680,0
|
|
20240223,114900,624358585,2680,2680,2680,2680,400
|
|
20240223,114800,623286585,2680,2680,2680,2680,0
|
|
20240223,114700,623286585,2680,2680,2680,2680,0
|
|
20240223,114600,623286585,2680,2680,2680,2680,0
|
|
20240223,114500,623286585,2680,2680,2680,2680,1100
|
|
20240223,114400,620338585,2680,2675,2680,2675,1435
|
|
20240223,114300,616495240,2665,2665,2665,2665,0
|
|
20240223,114200,616495240,2665,2670,2670,2665,2149
|
|
20240223,114100,610768110,2670,2675,2675,2670,250
|
|
20240223,114000,610100460,2680,2680,2680,2680,0
|
|
20240223,113900,610100460,2680,2680,2680,2680,0
|
|
20240223,113800,610100460,2680,2680,2680,2680,0
|
|
20240223,113700,610100460,2680,2680,2680,2680,304
|
|
20240223,113600,609285740,2665,2665,2665,2665,0
|
|
20240223,113500,609285740,2665,2665,2675,2665,3654
|
|
20240223,113400,599515190,2660,2660,2660,2660,0
|
|
20240223,113300,599515190,2660,2660,2660,2660,0
|
|
20240223,113200,599515190,2660,2660,2660,2660,0
|
|
20240223,113100,599515190,2660,2660,2660,2660,0
|
|
20240223,113000,599515190,2660,2660,2660,2660,0
|
|
20240223,112900,599515190,2660,2660,2660,2660,0
|
|
20240223,112800,599515190,2660,2660,2660,2660,0
|
|
20240223,112700,599515190,2660,2660,2660,2660,0
|
|
20240223,112600,599515190,2660,2660,2660,2660,0
|
|
20240223,112500,599515190,2660,2660,2660,2660,30
|
|
20240223,112400,599435390,2660,2660,2660,2660,0
|
|
20240223,112300,599435390,2660,2660,2660,2660,380
|
|
20240223,112200,598424590,2660,2675,2675,2640,14101
|
|
20240223,112100,561118080,2675,2670,2675,2670,1100
|
|
20240223,112000,558179955,2670,2670,2670,2670,0
|
|
20240223,111900,558179955,2670,2670,2670,2670,0
|
|
20240223,111800,558179955,2670,2655,2670,2655,59
|
|
20240223,111700,558022440,2660,2660,2660,2660,320
|
|
20240223,111600,557171240,2650,2650,2650,2650,0
|
|
20240223,111500,557171240,2650,2650,2650,2650,85
|
|
20240223,111400,556945990,2650,2650,2650,2650,4000
|
|
20240223,111300,546345990,2650,2650,2650,2650,80
|
|
20240223,111200,546133990,2650,2650,2650,2650,0
|
|
20240223,111100,546133990,2650,2650,2650,2650,5000
|
|
20240223,111000,532883990,2665,2665,2665,2665,0
|
|
20240223,110900,532883990,2665,2655,2665,2655,3
|
|
20240223,110800,532876010,2640,2650,2650,2630,15222
|
|
20240223,110700,492782720,2645,2680,2680,2645,10760
|
|
20240223,110600,464271960,2680,2680,2680,2680,1380
|
|
20240223,110500,460573560,2670,2670,2670,2670,425
|
|
20240223,110400,459438810,2675,2675,2675,2675,191
|
|
20240223,110300,458927885,2685,2685,2685,2685,801
|
|
20240223,110200,456777200,2675,2680,2680,2675,45
|
|
20240223,110100,456656625,2680,2680,2680,2680,10
|
|
20240223,110000,456629825,2675,2675,2675,2675,0
|
|
20240223,105900,456629825,2675,2675,2675,2675,0
|
|
20240223,105800,456629825,2675,2675,2675,2675,0
|
|
20240223,105700,456629825,2675,2675,2675,2675,99
|
|
20240223,105600,456365000,2670,2670,2670,2670,5508
|
|
20240223,105500,441658640,2670,2670,2670,2670,5000
|
|
20240223,105400,428308640,2660,2660,2660,2660,0
|
|
20240223,105300,428308640,2660,2670,2670,2660,11110
|
|
20240223,105200,398653885,2660,2665,2665,2660,1756
|
|
20240223,105100,393977950,2670,2670,2670,2670,0
|
|
20240223,105000,393977950,2670,2670,2670,2670,0
|
|
20240223,104900,393977950,2670,2670,2670,2670,317
|
|
20240223,104800,393131560,2670,2670,2670,2670,12
|
|
20240223,104700,393099520,2665,2665,2665,2665,11
|
|
20240223,104600,393070205,2665,2670,2670,2665,298
|
|
20240223,104500,392275865,2670,2670,2670,2670,0
|
|
20240223,104400,392275865,2670,2670,2670,2670,0
|
|
20240223,104300,392275865,2670,2670,2670,2670,0
|
|
20240223,104200,392275865,2670,2665,2670,2665,6
|
|
20240223,104100,392259870,2675,2675,2675,2675,1
|
|
20240223,104000,392257195,2665,2665,2665,2665,36
|
|
20240223,103900,392161255,2660,2660,2665,2660,39
|
|
20240223,103800,392057510,2650,2655,2655,2650,1000
|
|
20240223,103700,389407330,2655,2655,2655,2655,14
|
|
20240223,103600,389370160,2655,2665,2665,2650,1014
|
|
20240223,103500,386677470,2675,2675,2675,2675,0
|
|
20240223,103400,386677470,2675,2675,2675,2675,1000
|
|
20240223,103300,384002470,2670,2670,2670,2670,2670
|
|
20240223,103200,376873570,2670,2680,2695,2670,11024
|
|
20240223,103100,347188280,2675,2675,2675,2675,391
|
|
20240223,103000,346142355,2685,2685,2685,2685,0
|
|
20240223,102900,346142355,2685,2685,2685,2685,9
|
|
20240223,102800,346118190,2675,2675,2675,2675,0
|
|
20240223,102700,346118190,2675,2675,2675,2675,0
|
|
20240223,102600,346118190,2675,2675,2675,2675,0
|
|
20240223,102500,346118190,2675,2675,2675,2675,4
|
|
20240223,102400,346107490,2675,2680,2680,2675,319
|
|
20240223,102300,345254120,2685,2685,2685,2685,3
|
|
20240223,102200,345246065,2695,2695,2695,2695,0
|
|
20240223,102100,345246065,2695,2695,2695,2695,500
|
|
20240223,102000,343898565,2675,2675,2675,2675,300
|
|
20240223,101900,343096065,2695,2695,2695,2685,467
|
|
20240223,101800,341838000,2695,2695,2695,2695,0
|
|
20240223,101700,341838000,2695,2695,2695,2695,2007
|
|
20240223,101600,336429135,2695,2680,2695,2680,12668
|
|
20240223,101500,302305575,2680,2685,2685,2680,1489
|
|
20240223,101400,298307615,2690,2695,2695,2690,646
|
|
20240223,101300,296567365,2695,2695,2730,2675,10063
|
|
20240223,101200,269373355,2690,2690,2700,2690,2220
|
|
20240223,101100,263392395,2690,2685,2690,2685,1202
|
|
20240223,101000,260162525,2685,2680,2695,2680,2010
|
|
20240223,100900,254762655,2680,2670,2680,2670,2775
|
|
20240223,100800,247336815,2665,2665,2665,2665,0
|
|
20240223,100700,247336815,2665,2660,2665,2660,3285
|
|
20240223,100600,238591335,2640,2640,2640,2640,0
|
|
20240223,100500,238591335,2640,2640,2640,2640,0
|
|
20240223,100400,238591335,2640,2640,2640,2640,61
|
|
20240223,100300,238430295,2635,2635,2635,2635,0
|
|
20240223,100200,238430295,2635,2645,2645,2635,310
|
|
20240223,100100,237612425,2635,2635,2635,2635,0
|
|
20240223,100000,237612425,2635,2655,2655,2635,6766
|
|
20240223,095900,219743220,2650,2650,2650,2650,0
|
|
20240223,095800,219743220,2650,2650,2650,2650,0
|
|
20240223,095700,219743220,2650,2650,2655,2650,580
|
|
20240223,095600,218206190,2670,2670,2670,2670,1
|
|
20240223,095500,218203520,2670,2670,2670,2670,0
|
|
20240223,095400,218203520,2670,2670,2670,2670,0
|
|
20240223,095300,218203520,2670,2645,2670,2645,10
|
|
20240223,095200,218176850,2665,2665,2665,2665,0
|
|
20240223,095100,218176850,2665,2665,2665,2665,100
|
|
20240223,095000,217910350,2670,2675,2675,2670,1015
|
|
20240223,094900,215200240,2675,2660,2675,2660,1302
|
|
20240223,094800,211729430,2660,2660,2660,2660,1
|
|
20240223,094700,211726770,2660,2660,2660,2660,224
|
|
20240223,094600,211130930,2665,2665,2665,2665,0
|
|
20240223,094500,211130930,2665,2665,2665,2665,0
|
|
20240223,094400,211130930,2665,2665,2665,2665,0
|
|
20240223,094300,211130930,2665,2650,2665,2650,1083
|
|
20240223,094200,208259330,2640,2640,2640,2640,724
|
|
20240223,094100,206347970,2640,2640,2640,2640,75
|
|
20240223,094000,206149970,2650,2650,2650,2650,53
|
|
20240223,093900,206009520,2650,2640,2650,2640,2878
|
|
20240223,093800,198408245,2640,2640,2640,2640,1
|
|
20240223,093700,198405605,2635,2635,2635,2635,200
|
|
20240223,093600,197878605,2630,2625,2630,2625,772
|
|
20240223,093500,195849235,2625,2625,2625,2615,1760
|
|
20240223,093400,191232730,2625,2625,2625,2615,5512
|
|
20240223,093300,176809475,2645,2630,2645,2620,5510
|
|
20240223,093200,162329505,2620,2620,2620,2620,0
|
|
20240223,093100,162329505,2620,2635,2635,2620,1999
|
|
20240223,093000,157081545,2655,2655,2655,2655,0
|
|
20240223,092900,157081545,2655,2655,2655,2655,0
|
|
20240223,092800,157081545,2655,2655,2655,2655,0
|
|
20240223,092700,157081545,2655,2655,2655,2655,0
|
|
20240223,092600,157081545,2655,2645,2655,2645,2541
|
|
20240223,092500,150339525,2645,2645,2645,2620,280
|
|
20240223,092400,149604905,2645,2645,2645,2645,16
|
|
20240223,092300,149562585,2645,2645,2645,2645,12
|
|
20240223,092200,149530845,2645,2625,2645,2620,1308
|
|
20240223,092100,146102880,2620,2620,2620,2620,0
|
|
20240223,092000,146102880,2620,2620,2620,2620,1000
|
|
20240223,091900,143482880,2620,2645,2645,2620,775
|
|
20240223,091800,141435900,2620,2620,2620,2620,0
|
|
20240223,091700,141435900,2620,2635,2665,2620,2538
|
|
20240223,091600,134755770,2665,2640,2665,2640,8
|
|
20240223,091500,134734625,2640,2645,2645,2640,3
|
|
20240223,091400,134726700,2670,2640,2675,2625,4046
|
|
20240223,091300,123947020,2645,2635,2645,2635,3815
|
|
20240223,091200,113893850,2635,2635,2635,2635,1107
|
|
20240223,091100,110976905,2610,2625,2630,2610,5695
|
|
20240223,091000,96028055,2625,2630,2630,2625,3024
|
|
20240223,090900,88089935,2630,2630,2630,2630,48
|
|
20240223,090800,87963695,2630,2610,2630,2610,4
|
|
20240223,090700,87953215,2610,2605,2610,2600,4211
|
|
20240223,090600,76968500,2610,2635,2635,2610,1521
|
|
20240223,090500,72996510,2635,2620,2635,2615,2024
|
|
20240223,090400,67702770,2635,2625,2635,2625,6207
|
|
20240223,090300,51408025,2630,2630,2630,2630,1901
|
|
20240223,090200,46408395,2630,2615,2635,2615,1226
|
|
20240223,090100,43187990,2615,2590,2615,2570,10574
|
|
20240223,090000,15745855,2590,2655,2655,2590,5977
|