691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,202800,440104315,2630,2630,2630,2630,2708
|
|
20240226,202700,440104315,2630,2630,2630,2630,0
|
|
20240226,202600,440104315,2630,2630,2630,2630,0
|
|
20240226,202500,440104315,2630,2630,2630,2630,0
|
|
20240226,202400,440104315,2630,2630,2630,2630,0
|
|
20240226,202300,440104315,2630,2630,2630,2630,0
|
|
20240226,202200,440104315,2630,2630,2630,2630,0
|
|
20240226,202100,440104315,2630,2630,2630,2630,0
|
|
20240226,202000,440104315,2630,2630,2630,2630,0
|
|
20240226,201900,440104315,2630,2630,2630,2630,0
|
|
20240226,201800,440104315,2630,2630,2630,2630,0
|
|
20240226,201700,440104315,2630,2630,2630,2630,0
|
|
20240226,201600,440104315,2630,2630,2630,2630,0
|
|
20240226,201500,440104315,2630,2630,2630,2630,0
|
|
20240226,201400,440104315,2630,2630,2630,2630,0
|
|
20240226,201300,440104315,2630,2630,2630,2630,0
|
|
20240226,201200,440104315,2630,2630,2630,2630,0
|
|
20240226,201100,440104315,2630,2630,2630,2630,0
|
|
20240226,201000,440104315,2630,2630,2630,2630,0
|
|
20240226,200900,440104315,2630,2630,2630,2630,0
|
|
20240226,200800,440104315,2630,2630,2630,2630,0
|
|
20240226,200700,440104315,2630,2630,2630,2630,0
|
|
20240226,200600,440104315,2630,2630,2630,2630,0
|
|
20240226,200500,440104315,2630,2630,2630,2630,0
|
|
20240226,200400,440104315,2630,2630,2630,2630,0
|
|
20240226,200300,440104315,2630,2630,2630,2630,0
|
|
20240226,200200,440104315,2630,2630,2630,2630,0
|
|
20240226,200100,440104315,2630,2630,2630,2630,0
|
|
20240226,200000,440104315,2630,2630,2630,2630,0
|
|
20240226,195900,440104315,2630,2630,2630,2630,0
|
|
20240226,195800,440104315,2630,2630,2630,2630,2708
|
|
20240226,195700,440104315,2630,2630,2630,2630,0
|
|
20240226,195600,440104315,2630,2630,2630,2630,0
|
|
20240226,195500,440104315,2630,2630,2630,2630,0
|
|
20240226,195400,440104315,2630,2630,2630,2630,0
|
|
20240226,195300,440104315,2630,2630,2630,2630,0
|
|
20240226,195200,440104315,2630,2630,2630,2630,0
|
|
20240226,195100,440104315,2630,2630,2630,2630,0
|
|
20240226,195000,440104315,2630,2630,2630,2630,0
|
|
20240226,194900,440104315,2630,2630,2630,2630,0
|
|
20240226,194800,440104315,2630,2630,2630,2630,0
|
|
20240226,194700,440104315,2630,2630,2630,2630,0
|
|
20240226,194600,440104315,2630,2630,2630,2630,0
|
|
20240226,194500,440104315,2630,2630,2630,2630,0
|
|
20240226,194400,440104315,2630,2630,2630,2630,0
|
|
20240226,194300,440104315,2630,2630,2630,2630,0
|
|
20240226,194200,440104315,2630,2630,2630,2630,0
|
|
20240226,194100,440104315,2630,2630,2630,2630,0
|
|
20240226,194000,440104315,2630,2630,2630,2630,0
|
|
20240226,193900,440104315,2630,2630,2630,2630,0
|
|
20240226,193800,440104315,2630,2630,2630,2630,0
|
|
20240226,193700,440104315,2630,2630,2630,2630,0
|
|
20240226,193600,440104315,2630,2630,2630,2630,0
|
|
20240226,193500,440104315,2630,2630,2630,2630,0
|
|
20240226,193400,440104315,2630,2630,2630,2630,0
|
|
20240226,193300,440104315,2630,2630,2630,2630,0
|
|
20240226,193200,440104315,2630,2630,2630,2630,0
|
|
20240226,193100,440104315,2630,2630,2630,2630,0
|
|
20240226,193000,440104315,2630,2630,2630,2630,0
|
|
20240226,192900,440104315,2630,2630,2630,2630,0
|
|
20240226,192800,440104315,2630,2630,2630,2630,2708
|
|
20240226,192700,440104315,2630,2630,2630,2630,0
|
|
20240226,192600,440104315,2630,2630,2630,2630,0
|
|
20240226,192500,440104315,2630,2630,2630,2630,0
|
|
20240226,192400,440104315,2630,2630,2630,2630,0
|
|
20240226,192300,440104315,2630,2630,2630,2630,0
|
|
20240226,192200,440104315,2630,2630,2630,2630,0
|
|
20240226,192100,440104315,2630,2630,2630,2630,0
|
|
20240226,192000,440104315,2630,2630,2630,2630,0
|
|
20240226,191900,440104315,2630,2630,2630,2630,0
|
|
20240226,191800,440104315,2630,2630,2630,2630,0
|
|
20240226,191700,440104315,2630,2630,2630,2630,0
|
|
20240226,191600,440104315,2630,2630,2630,2630,0
|
|
20240226,191500,440104315,2630,2630,2630,2630,0
|
|
20240226,191400,440104315,2630,2630,2630,2630,0
|
|
20240226,191300,440104315,2630,2630,2630,2630,0
|
|
20240226,191200,440104315,2630,2630,2630,2630,0
|
|
20240226,191100,440104315,2630,2630,2630,2630,0
|
|
20240226,191000,440104315,2630,2630,2630,2630,0
|
|
20240226,190900,440104315,2630,2630,2630,2630,0
|
|
20240226,190800,440104315,2630,2630,2630,2630,0
|
|
20240226,190700,440104315,2630,2630,2630,2630,0
|
|
20240226,190600,440104315,2630,2630,2630,2630,0
|
|
20240226,190500,440104315,2630,2630,2630,2630,0
|
|
20240226,190400,440104315,2630,2630,2630,2630,0
|
|
20240226,190300,440104315,2630,2630,2630,2630,0
|
|
20240226,190200,440104315,2630,2630,2630,2630,0
|
|
20240226,190100,440104315,2630,2630,2630,2630,0
|
|
20240226,190000,440104315,2630,2630,2630,2630,0
|
|
20240226,185900,440104315,2630,2630,2630,2630,0
|
|
20240226,185800,440104315,2630,2630,2630,2630,2708
|
|
20240226,185700,440104315,2630,2630,2630,2630,0
|
|
20240226,185600,440104315,2630,2630,2630,2630,0
|
|
20240226,185500,440104315,2630,2630,2630,2630,0
|
|
20240226,185400,440104315,2630,2630,2630,2630,0
|
|
20240226,185300,440104315,2630,2630,2630,2630,0
|
|
20240226,185200,440104315,2630,2630,2630,2630,0
|
|
20240226,185100,440104315,2630,2630,2630,2630,0
|
|
20240226,185000,440104315,2630,2630,2630,2630,0
|
|
20240226,184900,440104315,2630,2630,2630,2630,0
|
|
20240226,184800,440104315,2630,2630,2630,2630,0
|
|
20240226,184700,440104315,2630,2630,2630,2630,0
|
|
20240226,184600,440104315,2630,2630,2630,2630,0
|
|
20240226,184500,440104315,2630,2630,2630,2630,0
|
|
20240226,184400,440104315,2630,2630,2630,2630,0
|
|
20240226,184300,440104315,2630,2630,2630,2630,0
|
|
20240226,184200,440104315,2630,2630,2630,2630,0
|
|
20240226,184100,440104315,2630,2630,2630,2630,0
|
|
20240226,184000,440104315,2630,2630,2630,2630,0
|
|
20240226,183900,440104315,2630,2630,2630,2630,0
|
|
20240226,183800,440104315,2630,2630,2630,2630,0
|
|
20240226,183700,440104315,2630,2630,2630,2630,0
|
|
20240226,183600,440104315,2630,2630,2630,2630,0
|
|
20240226,183500,440104315,2630,2630,2630,2630,0
|
|
20240226,183400,440104315,2630,2630,2630,2630,0
|
|
20240226,183300,440104315,2630,2630,2630,2630,0
|
|
20240226,183200,440104315,2630,2630,2630,2630,0
|
|
20240226,183100,440104315,2630,2630,2630,2630,0
|
|
20240226,183000,440104315,2630,2630,2630,2630,0
|
|
20240226,182900,440104315,2630,2630,2630,2630,0
|
|
20240226,182800,440104315,2630,2630,2630,2630,2708
|
|
20240226,182700,440104315,2630,2630,2630,2630,0
|
|
20240226,182600,440104315,2630,2630,2630,2630,0
|
|
20240226,182500,440104315,2630,2630,2630,2630,0
|
|
20240226,182400,440104315,2630,2630,2630,2630,0
|
|
20240226,182300,440104315,2630,2630,2630,2630,0
|
|
20240226,182200,440104315,2630,2630,2630,2630,0
|
|
20240226,182100,440104315,2630,2630,2630,2630,0
|
|
20240226,182000,440104315,2630,2630,2630,2630,0
|
|
20240226,181900,440104315,2630,2630,2630,2630,0
|
|
20240226,181800,440104315,2630,2630,2630,2630,0
|
|
20240226,181700,440104315,2630,2630,2630,2630,0
|
|
20240226,181600,440104315,2630,2630,2630,2630,0
|
|
20240226,181500,440104315,2630,2630,2630,2630,0
|
|
20240226,181400,440104315,2630,2630,2630,2630,0
|
|
20240226,181300,440104315,2630,2630,2630,2630,0
|
|
20240226,181200,440104315,2630,2630,2630,2630,0
|
|
20240226,181100,440104315,2630,2630,2630,2630,0
|
|
20240226,181000,440104315,2630,2630,2630,2630,0
|
|
20240226,180900,440104315,2630,2630,2630,2630,0
|
|
20240226,180800,440104315,2630,2630,2630,2630,0
|
|
20240226,180700,440104315,2630,2630,2630,2630,0
|
|
20240226,180600,440104315,2630,2630,2630,2630,0
|
|
20240226,180500,440104315,2630,2630,2630,2630,0
|
|
20240226,180400,440104315,2630,2630,2630,2630,0
|
|
20240226,180300,440104315,2630,2630,2630,2630,0
|
|
20240226,180200,440104315,2630,2630,2630,2630,0
|
|
20240226,180100,440104315,2630,2630,2630,2630,0
|
|
20240226,180000,440104315,2630,2630,2630,2630,0
|
|
20240226,175900,440104315,2630,2630,2630,2630,0
|
|
20240226,175800,440104315,2630,2630,2630,2630,2708
|
|
20240226,175700,440104315,2630,2630,2630,2630,0
|
|
20240226,175600,440104315,2630,2630,2630,2630,0
|
|
20240226,175500,440104315,2630,2630,2630,2630,0
|
|
20240226,175400,440104315,2630,2630,2630,2630,0
|
|
20240226,175300,440104315,2630,2630,2630,2630,0
|
|
20240226,175200,440104315,2630,2630,2630,2630,0
|
|
20240226,175100,440104315,2630,2630,2630,2630,0
|
|
20240226,175000,440104315,2630,2630,2630,2630,0
|
|
20240226,174900,440104315,2630,2630,2630,2630,0
|
|
20240226,174800,440104315,2630,2630,2630,2630,0
|
|
20240226,174700,440104315,2630,2630,2630,2630,0
|
|
20240226,174600,440104315,2630,2630,2630,2630,0
|
|
20240226,174500,440104315,2630,2630,2630,2630,0
|
|
20240226,174400,440104315,2630,2630,2630,2630,0
|
|
20240226,174300,440104315,2630,2630,2630,2630,0
|
|
20240226,174200,440104315,2630,2630,2630,2630,0
|
|
20240226,174100,440104315,2630,2630,2630,2630,0
|
|
20240226,174000,440104315,2630,2630,2630,2630,0
|
|
20240226,173900,440104315,2630,2630,2630,2630,0
|
|
20240226,173800,440104315,2630,2630,2630,2630,0
|
|
20240226,173700,440104315,2630,2630,2630,2630,0
|
|
20240226,173600,440104315,2630,2630,2630,2630,0
|
|
20240226,173500,440104315,2630,2630,2630,2630,0
|
|
20240226,173400,440104315,2630,2630,2630,2630,0
|
|
20240226,173300,440104315,2630,2630,2630,2630,0
|
|
20240226,173200,440104315,2630,2630,2630,2630,0
|
|
20240226,173100,440104315,2630,2630,2630,2630,0
|
|
20240226,173000,440104315,2630,2630,2630,2630,0
|
|
20240226,172900,440104315,2630,2630,2630,2630,0
|
|
20240226,172800,440104315,2630,2630,2630,2630,2708
|
|
20240226,172700,440104315,2630,2630,2630,2630,0
|
|
20240226,172600,440104315,2630,2630,2630,2630,0
|
|
20240226,172500,440104315,2630,2630,2630,2630,0
|
|
20240226,172400,440104315,2630,2630,2630,2630,0
|
|
20240226,172300,440104315,2630,2630,2630,2630,0
|
|
20240226,172200,440104315,2630,2630,2630,2630,0
|
|
20240226,172100,440104315,2630,2630,2630,2630,0
|
|
20240226,172000,440104315,2630,2630,2630,2630,0
|
|
20240226,171900,440104315,2630,2630,2630,2630,0
|
|
20240226,171800,440104315,2630,2630,2630,2630,0
|
|
20240226,171700,440104315,2630,2630,2630,2630,0
|
|
20240226,171600,440104315,2630,2630,2630,2630,0
|
|
20240226,171500,440104315,2630,2630,2630,2630,0
|
|
20240226,171400,440104315,2630,2630,2630,2630,0
|
|
20240226,171300,440104315,2630,2630,2630,2630,0
|
|
20240226,171200,440104315,2630,2630,2630,2630,0
|
|
20240226,171100,440104315,2630,2630,2630,2630,0
|
|
20240226,171000,440104315,2630,2630,2630,2630,0
|
|
20240226,170900,440104315,2630,2630,2630,2630,0
|
|
20240226,170800,440104315,2630,2630,2630,2630,0
|
|
20240226,170700,440104315,2630,2630,2630,2630,0
|
|
20240226,170600,440104315,2630,2630,2630,2630,0
|
|
20240226,170500,440104315,2630,2630,2630,2630,0
|
|
20240226,170400,440104315,2630,2630,2630,2630,0
|
|
20240226,170300,440104315,2630,2630,2630,2630,0
|
|
20240226,170200,440104315,2630,2630,2630,2630,0
|
|
20240226,170100,440104315,2630,2630,2630,2630,0
|
|
20240226,170000,440104315,2630,2630,2630,2630,0
|
|
20240226,165900,440104315,2630,2630,2630,2630,0
|
|
20240226,165800,440104315,2630,2630,2630,2630,2708
|
|
20240226,165700,440104315,2630,2630,2630,2630,0
|
|
20240226,165600,440104315,2630,2630,2630,2630,0
|
|
20240226,165500,440104315,2630,2630,2630,2630,0
|
|
20240226,165400,440104315,2630,2630,2630,2630,0
|
|
20240226,165300,440104315,2630,2630,2630,2630,0
|
|
20240226,165200,440104315,2630,2630,2630,2630,0
|
|
20240226,165100,440104315,2630,2630,2630,2630,0
|
|
20240226,165000,440104315,2630,2630,2630,2630,0
|
|
20240226,164900,440104315,2630,2630,2630,2630,0
|
|
20240226,164800,440104315,2630,2630,2630,2630,0
|
|
20240226,164700,440104315,2630,2630,2630,2630,0
|
|
20240226,164600,440104315,2630,2630,2630,2630,0
|
|
20240226,164500,440104315,2630,2630,2630,2630,0
|
|
20240226,164400,440104315,2630,2630,2630,2630,0
|
|
20240226,164300,440104315,2630,2630,2630,2630,0
|
|
20240226,164200,440104315,2630,2630,2630,2630,0
|
|
20240226,164100,440104315,2630,2630,2630,2630,0
|
|
20240226,164000,440104315,2630,2630,2630,2630,0
|
|
20240226,163900,440104315,2630,2630,2630,2630,0
|
|
20240226,163800,440104315,2630,2630,2630,2630,0
|
|
20240226,163700,440104315,2630,2630,2630,2630,0
|
|
20240226,163600,440104315,2630,2630,2630,2630,0
|
|
20240226,163500,440104315,2630,2630,2630,2630,0
|
|
20240226,163400,440104315,2630,2630,2630,2630,0
|
|
20240226,163300,440104315,2630,2630,2630,2630,0
|
|
20240226,163200,440104315,2630,2630,2630,2630,0
|
|
20240226,163100,440104315,2630,2630,2630,2630,0
|
|
20240226,163000,440104315,2630,2630,2630,2630,0
|
|
20240226,162900,440104315,2630,2630,2630,2630,0
|
|
20240226,162800,440104315,2630,2630,2630,2630,2708
|
|
20240226,162700,440104315,2630,2630,2630,2630,0
|
|
20240226,162600,440104315,2630,2630,2630,2630,0
|
|
20240226,162500,440104315,2630,2630,2630,2630,0
|
|
20240226,162400,440104315,2630,2630,2630,2630,0
|
|
20240226,162300,440104315,2630,2630,2630,2630,0
|
|
20240226,162200,440104315,2630,2630,2630,2630,0
|
|
20240226,162100,440104315,2630,2630,2630,2630,0
|
|
20240226,162000,440104315,2630,2630,2630,2630,0
|
|
20240226,161900,440104315,2630,2630,2630,2630,0
|
|
20240226,161800,440104315,2630,2630,2630,2630,0
|
|
20240226,161700,440104315,2630,2630,2630,2630,0
|
|
20240226,161600,440104315,2630,2630,2630,2630,0
|
|
20240226,161500,440104315,2630,2630,2630,2630,0
|
|
20240226,161400,440104315,2630,2630,2630,2630,0
|
|
20240226,161300,440104315,2630,2630,2630,2630,0
|
|
20240226,161200,440104315,2630,2630,2630,2630,0
|
|
20240226,161100,440104315,2630,2630,2630,2630,0
|
|
20240226,161000,440104315,2630,2630,2630,2630,0
|
|
20240226,160900,440104315,2630,2630,2630,2630,0
|
|
20240226,160800,440104315,2630,2630,2630,2630,0
|
|
20240226,160700,440104315,2630,2630,2630,2630,0
|
|
20240226,160600,440104315,2630,2630,2630,2630,0
|
|
20240226,160500,440104315,2630,2630,2630,2630,0
|
|
20240226,160400,440104315,2630,2630,2630,2630,0
|
|
20240226,160300,440104315,2630,2630,2630,2630,0
|
|
20240226,160200,440104315,2630,2630,2630,2630,0
|
|
20240226,160100,440104315,2630,2630,2630,2630,0
|
|
20240226,160000,440104315,2630,2630,2630,2630,0
|
|
20240226,155900,440104315,2630,2630,2630,2630,0
|
|
20240226,155800,440104315,2630,2630,2630,2630,2708
|
|
20240226,155700,440104315,2630,2630,2630,2630,0
|
|
20240226,155600,440104315,2630,2630,2630,2630,0
|
|
20240226,155500,440104315,2630,2630,2630,2630,0
|
|
20240226,155400,440104315,2630,2630,2630,2630,0
|
|
20240226,155300,440104315,2630,2630,2630,2630,0
|
|
20240226,155200,440104315,2630,2630,2630,2630,0
|
|
20240226,155100,440104315,2630,2630,2630,2630,0
|
|
20240226,155000,440104315,2630,2630,2630,2630,0
|
|
20240226,154900,440104315,2630,2630,2630,2630,0
|
|
20240226,154800,440104315,2630,2630,2630,2630,0
|
|
20240226,154700,440104315,2630,2630,2630,2630,0
|
|
20240226,154600,440104315,2630,2630,2630,2630,0
|
|
20240226,154500,440104315,2630,2630,2630,2630,0
|
|
20240226,154400,440104315,2630,2630,2630,2630,0
|
|
20240226,154300,440104315,2630,2630,2630,2630,0
|
|
20240226,154200,440104315,2630,2630,2630,2630,0
|
|
20240226,154100,440104315,2630,2630,2630,2630,0
|
|
20240226,154000,440104315,2630,2630,2630,2630,0
|
|
20240226,153900,440104315,2630,2630,2630,2630,0
|
|
20240226,153800,440104315,2630,2630,2630,2630,0
|
|
20240226,153700,440104315,2630,2630,2630,2630,0
|
|
20240226,153600,440104315,2630,2630,2630,2630,0
|
|
20240226,153500,440104315,2630,2630,2630,2630,0
|
|
20240226,153400,440104315,2630,2630,2630,2630,0
|
|
20240226,153300,440104315,2630,2630,2630,2630,0
|
|
20240226,153200,440104315,2630,2630,2630,2630,0
|
|
20240226,153100,440104315,2630,2630,2630,2630,0
|
|
20240226,153000,440104315,2630,2630,2630,2630,2708
|
|
20240226,152900,432982275,2615,2615,2615,2615,0
|
|
20240226,152800,432982275,2615,2615,2615,2615,0
|
|
20240226,152700,432982275,2615,2615,2615,2615,0
|
|
20240226,152600,432982275,2615,2615,2615,2615,0
|
|
20240226,152500,432982275,2615,2615,2615,2615,0
|
|
20240226,152400,432982275,2615,2615,2615,2615,0
|
|
20240226,152300,432982275,2615,2615,2615,2615,0
|
|
20240226,152200,432982275,2615,2615,2615,2615,0
|
|
20240226,152100,432982275,2615,2615,2615,2615,0
|
|
20240226,152000,432982275,2615,2615,2615,2615,0
|
|
20240226,151900,432982275,2615,2635,2640,2615,28
|
|
20240226,151800,432908525,2640,2615,2640,2615,40
|
|
20240226,151700,432803530,2635,2635,2635,2635,1
|
|
20240226,151600,432800895,2630,2625,2640,2625,300
|
|
20240226,151500,432011435,2615,2615,2615,2615,10
|
|
20240226,151400,431985285,2615,2630,2630,2615,6
|
|
20240226,151300,431969580,2615,2615,2615,2615,6
|
|
20240226,151200,431953890,2625,2625,2625,2625,0
|
|
20240226,151100,431953890,2625,2615,2625,2615,111
|
|
20240226,151000,431663035,2615,2615,2615,2615,528
|
|
20240226,150900,430282315,2610,2610,2610,2610,0
|
|
20240226,150800,430282315,2610,2615,2615,2610,259
|
|
20240226,150700,429605165,2615,2615,2615,2615,11
|
|
20240226,150600,429576400,2615,2615,2615,2615,1
|
|
20240226,150500,429573785,2615,2615,2615,2615,11
|
|
20240226,150400,429545020,2615,2615,2615,2615,0
|
|
20240226,150300,429545020,2615,2615,2615,2615,0
|
|
20240226,150200,429545020,2615,2615,2615,2615,0
|
|
20240226,150100,429545020,2615,2615,2615,2615,0
|
|
20240226,150000,429545020,2615,2615,2615,2615,10
|
|
20240226,145900,429518870,2605,2610,2610,2605,10
|
|
20240226,145800,429492800,2615,2615,2615,2615,1
|
|
20240226,145700,429490185,2615,2615,2615,2615,0
|
|
20240226,145600,429490185,2615,2615,2615,2615,1
|
|
20240226,145500,429487570,2610,2605,2610,2605,949
|
|
20240226,145400,427015180,2615,2615,2615,2615,1
|
|
20240226,145300,427012565,2605,2610,2610,2605,1306
|
|
20240226,145200,423606985,2615,2615,2615,2615,1
|
|
20240226,145100,423604370,2610,2610,2610,2610,75
|
|
20240226,145000,423408620,2600,2600,2600,2600,0
|
|
20240226,144900,423408620,2600,2600,2600,2600,37
|
|
20240226,144800,423312420,2600,2610,2615,2600,1605
|
|
20240226,144700,419129200,2625,2625,2625,2625,3
|
|
20240226,144600,419121325,2620,2605,2620,2605,1086
|
|
20240226,144500,416286875,2600,2610,2610,2595,42141
|
|
20240226,144400,306658365,2620,2620,2620,2620,171
|
|
20240226,144300,306210345,2605,2610,2610,2605,6114
|
|
20240226,144200,290280460,2625,2615,2625,2615,52
|
|
20240226,144100,290144460,2615,2625,2625,2615,789
|
|
20240226,144000,288081215,2610,2610,2610,2610,0
|
|
20240226,143900,288081215,2610,2610,2610,2610,0
|
|
20240226,143800,288081215,2610,2625,2625,2610,6918
|
|
20240226,143700,270004930,2625,2625,2625,2625,150
|
|
20240226,143600,269611180,2625,2625,2625,2625,669
|
|
20240226,143500,267855055,2625,2625,2625,2625,1
|
|
20240226,143400,267852430,2630,2630,2630,2630,0
|
|
20240226,143300,267852430,2630,2630,2630,2630,0
|
|
20240226,143200,267852430,2630,2630,2630,2630,32
|
|
20240226,143100,267768270,2630,2630,2630,2630,127
|
|
20240226,143000,267434260,2630,2630,2630,2630,452
|
|
20240226,142900,266245500,2630,2630,2630,2630,20
|
|
20240226,142800,266192900,2625,2625,2625,2625,1
|
|
20240226,142700,266190275,2630,2630,2630,2630,0
|
|
20240226,142600,266190275,2630,2630,2630,2630,0
|
|
20240226,142500,266190275,2630,2630,2630,2630,27
|
|
20240226,142400,266119265,2630,2630,2630,2630,65
|
|
20240226,142300,265948315,2630,2630,2630,2630,0
|
|
20240226,142200,265948315,2630,2630,2630,2630,0
|
|
20240226,142100,265948315,2630,2630,2630,2630,0
|
|
20240226,142000,265948315,2630,2630,2630,2630,83
|
|
20240226,141900,265730025,2630,2630,2630,2630,0
|
|
20240226,141800,265730025,2630,2630,2630,2630,0
|
|
20240226,141700,265730025,2630,2630,2630,2630,0
|
|
20240226,141600,265730025,2630,2630,2630,2630,0
|
|
20240226,141500,265730025,2630,2630,2630,2630,139
|
|
20240226,141400,265364455,2630,2630,2630,2630,50
|
|
20240226,141300,265232955,2630,2630,2630,2630,0
|
|
20240226,141200,265232955,2630,2630,2630,2630,0
|
|
20240226,141100,265232955,2630,2630,2630,2630,0
|
|
20240226,141000,265232955,2630,2630,2630,2630,0
|
|
20240226,140900,265232955,2630,2630,2630,2630,0
|
|
20240226,140800,265232955,2630,2630,2630,2630,0
|
|
20240226,140700,265232955,2630,2630,2630,2630,0
|
|
20240226,140600,265232955,2630,2630,2630,2630,0
|
|
20240226,140500,265232955,2630,2630,2630,2630,0
|
|
20240226,140400,265232955,2630,2630,2630,2630,0
|
|
20240226,140300,265232955,2630,2630,2630,2630,821
|
|
20240226,140200,263073725,2630,2630,2630,2630,1604
|
|
20240226,140100,258855205,2630,2630,2630,2630,0
|
|
20240226,140000,258855205,2630,2630,2630,2630,0
|
|
20240226,135900,258855205,2630,2630,2630,2630,445
|
|
20240226,135800,257684855,2630,2630,2630,2630,107
|
|
20240226,135700,257403445,2630,2630,2630,2630,0
|
|
20240226,135600,257403445,2630,2630,2630,2630,0
|
|
20240226,135500,257403445,2630,2630,2630,2630,1
|
|
20240226,135400,257400815,2630,2630,2630,2630,0
|
|
20240226,135300,257400815,2630,2630,2630,2630,0
|
|
20240226,135200,257400815,2630,2630,2630,2630,0
|
|
20240226,135100,257400815,2630,2630,2630,2630,0
|
|
20240226,135000,257400815,2630,2630,2630,2630,3
|
|
20240226,134900,257392925,2630,2630,2630,2630,0
|
|
20240226,134800,257392925,2630,2630,2630,2630,0
|
|
20240226,134700,257392925,2630,2630,2630,2630,0
|
|
20240226,134600,257392925,2630,2630,2630,2630,0
|
|
20240226,134500,257392925,2630,2630,2630,2630,0
|
|
20240226,134400,257392925,2630,2635,2645,2630,3156
|
|
20240226,134300,249049305,2645,2645,2645,2645,0
|
|
20240226,134200,249049305,2645,2645,2645,2645,0
|
|
20240226,134100,249049305,2645,2645,2645,2645,0
|
|
20240226,134000,249049305,2645,2645,2645,2645,0
|
|
20240226,133900,249049305,2645,2645,2645,2645,0
|
|
20240226,133800,249049305,2645,2645,2645,2645,0
|
|
20240226,133700,249049305,2645,2645,2645,2645,0
|
|
20240226,133600,249049305,2645,2645,2645,2645,0
|
|
20240226,133500,249049305,2645,2645,2645,2645,0
|
|
20240226,133400,249049305,2645,2645,2645,2645,0
|
|
20240226,133300,249049305,2645,2645,2645,2645,1
|
|
20240226,133200,249046660,2635,2635,2635,2635,754
|
|
20240226,133100,247059870,2635,2635,2635,2635,0
|
|
20240226,133000,247059870,2635,2635,2635,2635,0
|
|
20240226,132900,247059870,2635,2635,2635,2635,0
|
|
20240226,132800,247059870,2635,2635,2635,2635,0
|
|
20240226,132700,247059870,2635,2635,2635,2635,0
|
|
20240226,132600,247059870,2635,2635,2635,2635,355
|
|
20240226,132500,246124445,2635,2640,2640,2635,1183
|
|
20240226,132400,243007220,2640,2640,2640,2640,2545
|
|
20240226,132300,236288420,2645,2645,2645,2645,0
|
|
20240226,132200,236288420,2645,2645,2645,2645,0
|
|
20240226,132100,236288420,2645,2645,2645,2645,4
|
|
20240226,132000,236277840,2645,2645,2645,2645,65
|
|
20240226,131900,236105915,2645,2645,2645,2645,27
|
|
20240226,131800,236034500,2645,2645,2645,2645,753
|
|
20240226,131700,234042815,2645,2645,2645,2645,0
|
|
20240226,131600,234042815,2645,2645,2645,2645,151
|
|
20240226,131500,233643420,2645,2645,2645,2645,5
|
|
20240226,131400,233630195,2650,2650,2650,2650,0
|
|
20240226,131300,233630195,2650,2650,2650,2650,0
|
|
20240226,131200,233630195,2650,2650,2650,2650,0
|
|
20240226,131100,233630195,2650,2655,2655,2650,4060
|
|
20240226,131000,222866040,2655,2660,2660,2655,1055
|
|
20240226,130900,220059925,2665,2665,2665,2665,910
|
|
20240226,130800,217634775,2675,2675,2675,2675,0
|
|
20240226,130700,217634775,2675,2675,2675,2675,0
|
|
20240226,130600,217634775,2675,2675,2675,2675,5
|
|
20240226,130500,217621400,2675,2675,2675,2675,50
|
|
20240226,130400,217487650,2675,2675,2675,2675,3
|
|
20240226,130300,217479625,2675,2665,2675,2665,521
|
|
20240226,130200,216091120,2665,2665,2665,2665,0
|
|
20240226,130100,216091120,2665,2665,2665,2665,0
|
|
20240226,130000,216091120,2665,2665,2665,2665,0
|
|
20240226,125900,216091120,2665,2665,2665,2665,0
|
|
20240226,125800,216091120,2665,2665,2665,2665,0
|
|
20240226,125700,216091120,2665,2665,2665,2665,0
|
|
20240226,125600,216091120,2665,2665,2665,2665,0
|
|
20240226,125500,216091120,2665,2665,2665,2665,50
|
|
20240226,125400,215957870,2670,2670,2670,2670,0
|
|
20240226,125300,215957870,2670,2670,2670,2670,0
|
|
20240226,125200,215957870,2670,2660,2670,2660,3300
|
|
20240226,125100,207152685,2660,2660,2660,2660,0
|
|
20240226,125000,207152685,2660,2660,2660,2660,0
|
|
20240226,124900,207152685,2660,2660,2660,2660,0
|
|
20240226,124800,207152685,2660,2660,2660,2660,0
|
|
20240226,124700,207152685,2660,2660,2660,2660,0
|
|
20240226,124600,207152685,2660,2660,2660,2660,0
|
|
20240226,124500,207152685,2660,2655,2660,2655,500
|
|
20240226,124400,205823115,2660,2660,2660,2660,0
|
|
20240226,124300,205823115,2660,2660,2660,2660,8
|
|
20240226,124200,205801835,2665,2665,2665,2665,71
|
|
20240226,124100,205612620,2670,2670,2670,2670,0
|
|
20240226,124000,205612620,2670,2670,2670,2670,0
|
|
20240226,123900,205612620,2670,2670,2670,2670,0
|
|
20240226,123800,205612620,2670,2670,2670,2670,0
|
|
20240226,123700,205612620,2670,2670,2670,2670,0
|
|
20240226,123600,205612620,2670,2670,2670,2670,0
|
|
20240226,123500,205612620,2670,2670,2670,2670,0
|
|
20240226,123400,205612620,2670,2670,2670,2670,0
|
|
20240226,123300,205612620,2670,2670,2670,2670,0
|
|
20240226,123200,205612620,2670,2670,2670,2670,0
|
|
20240226,123100,205612620,2670,2670,2670,2670,5
|
|
20240226,123000,205599270,2670,2625,2670,2625,4070
|
|
20240226,122900,194748215,2615,2615,2615,2615,0
|
|
20240226,122800,194748215,2615,2615,2615,2615,0
|
|
20240226,122700,194748215,2615,2615,2615,2615,0
|
|
20240226,122600,194748215,2615,2615,2615,2615,10
|
|
20240226,122500,194722065,2630,2630,2630,2630,1
|
|
20240226,122400,194719435,2610,2620,2620,2610,2482
|
|
20240226,122300,188226760,2615,2615,2615,2615,0
|
|
20240226,122200,188226760,2615,2615,2615,2615,0
|
|
20240226,122100,188226760,2615,2615,2615,2615,0
|
|
20240226,122000,188226760,2615,2625,2625,2615,1036
|
|
20240226,121900,185512680,2635,2635,2635,2635,0
|
|
20240226,121800,185512680,2635,2635,2635,2635,0
|
|
20240226,121700,185512680,2635,2635,2635,2635,0
|
|
20240226,121600,185512680,2635,2635,2635,2635,0
|
|
20240226,121500,185512680,2635,2635,2635,2635,0
|
|
20240226,121400,185512680,2635,2635,2635,2635,0
|
|
20240226,121300,185512680,2635,2635,2635,2635,0
|
|
20240226,121200,185512680,2635,2635,2635,2635,0
|
|
20240226,121100,185512680,2635,2635,2635,2635,0
|
|
20240226,121000,185512680,2635,2635,2635,2635,0
|
|
20240226,120900,185512680,2635,2635,2635,2635,0
|
|
20240226,120800,185512680,2635,2635,2635,2635,0
|
|
20240226,120700,185512680,2635,2635,2635,2635,0
|
|
20240226,120600,185512680,2635,2635,2635,2635,0
|
|
20240226,120500,185512680,2635,2635,2635,2635,0
|
|
20240226,120400,185512680,2635,2635,2635,2635,0
|
|
20240226,120300,185512680,2635,2635,2635,2635,0
|
|
20240226,120200,185512680,2635,2635,2635,2635,0
|
|
20240226,120100,185512680,2635,2635,2635,2635,1
|
|
20240226,120000,185510045,2620,2620,2620,2620,0
|
|
20240226,115900,185510045,2620,2620,2620,2620,0
|
|
20240226,115800,185510045,2620,2620,2620,2620,0
|
|
20240226,115700,185510045,2620,2620,2620,2620,600
|
|
20240226,115600,183938045,2640,2640,2640,2640,0
|
|
20240226,115500,183938045,2640,2640,2640,2640,0
|
|
20240226,115400,183938045,2640,2640,2640,2640,0
|
|
20240226,115300,183938045,2640,2640,2640,2640,0
|
|
20240226,115200,183938045,2640,2640,2640,2640,0
|
|
20240226,115100,183938045,2640,2640,2640,2640,0
|
|
20240226,115000,183938045,2640,2640,2640,2640,0
|
|
20240226,114900,183938045,2640,2640,2640,2640,0
|
|
20240226,114800,183938045,2640,2640,2640,2640,0
|
|
20240226,114700,183938045,2640,2640,2640,2640,0
|
|
20240226,114600,183938045,2640,2640,2640,2640,0
|
|
20240226,114500,183938045,2640,2640,2640,2640,0
|
|
20240226,114400,183938045,2640,2640,2640,2640,0
|
|
20240226,114300,183938045,2640,2640,2640,2640,0
|
|
20240226,114200,183938045,2640,2640,2640,2640,0
|
|
20240226,114100,183938045,2640,2640,2640,2640,0
|
|
20240226,114000,183938045,2640,2640,2640,2640,1
|
|
20240226,113900,183935405,2615,2620,2620,2615,3127
|
|
20240226,113800,175747990,2620,2620,2620,2620,0
|
|
20240226,113700,175747990,2620,2620,2620,2620,0
|
|
20240226,113600,175747990,2620,2620,2620,2620,0
|
|
20240226,113500,175747990,2620,2620,2620,2620,2000
|
|
20240226,113400,170507990,2640,2640,2640,2640,0
|
|
20240226,113300,170507990,2640,2625,2640,2625,1500
|
|
20240226,113200,166566305,2620,2620,2620,2620,0
|
|
20240226,113100,166566305,2620,2620,2620,2620,1
|
|
20240226,113000,166563685,2625,2625,2625,2625,0
|
|
20240226,112900,166563685,2625,2625,2625,2625,1
|
|
20240226,112800,166561060,2620,2620,2620,2620,0
|
|
20240226,112700,166561060,2620,2620,2620,2620,0
|
|
20240226,112600,166561060,2620,2620,2620,2620,0
|
|
20240226,112500,166561060,2620,2620,2620,2620,0
|
|
20240226,112400,166561060,2620,2620,2620,2620,0
|
|
20240226,112300,166561060,2620,2620,2620,2620,81
|
|
20240226,112200,166348840,2625,2625,2625,2625,0
|
|
20240226,112100,166348840,2625,2625,2625,2625,0
|
|
20240226,112000,166348840,2625,2625,2625,2625,0
|
|
20240226,111900,166348840,2625,2625,2625,2625,0
|
|
20240226,111800,166348840,2625,2625,2625,2625,1
|
|
20240226,111700,166346215,2610,2610,2610,2610,0
|
|
20240226,111600,166346215,2610,2610,2610,2610,0
|
|
20240226,111500,166346215,2610,2615,2615,2610,2306
|
|
20240226,111400,160316710,2620,2620,2620,2620,0
|
|
20240226,111300,160316710,2620,2620,2620,2620,0
|
|
20240226,111200,160316710,2620,2620,2620,2620,0
|
|
20240226,111100,160316710,2620,2620,2620,2620,0
|
|
20240226,111000,160316710,2620,2620,2620,2620,0
|
|
20240226,110900,160316710,2620,2620,2620,2620,0
|
|
20240226,110800,160316710,2620,2620,2620,2620,0
|
|
20240226,110700,160316710,2620,2620,2620,2620,0
|
|
20240226,110600,160316710,2620,2620,2620,2620,0
|
|
20240226,110500,160316710,2620,2620,2620,2620,0
|
|
20240226,110400,160316710,2620,2620,2620,2620,0
|
|
20240226,110300,160316710,2620,2620,2620,2620,0
|
|
20240226,110200,160316710,2620,2620,2620,2620,0
|
|
20240226,110100,160316710,2620,2620,2620,2620,0
|
|
20240226,110000,160316710,2620,2620,2620,2620,0
|
|
20240226,105900,160316710,2620,2620,2620,2620,0
|
|
20240226,105800,160316710,2620,2620,2620,2620,2
|
|
20240226,105700,160311470,2620,2620,2620,2620,29
|
|
20240226,105600,160235490,2610,2610,2610,2610,10
|
|
20240226,105500,160209390,2615,2615,2615,2615,1373
|
|
20240226,105400,156618995,2620,2625,2625,2620,3598
|
|
20240226,105300,147190330,2635,2635,2635,2635,1
|
|
20240226,105200,147187695,2645,2645,2645,2645,0
|
|
20240226,105100,147187695,2645,2645,2645,2645,0
|
|
20240226,105000,147187695,2645,2645,2645,2645,0
|
|
20240226,104900,147187695,2645,2645,2645,2645,0
|
|
20240226,104800,147187695,2645,2645,2645,2645,1
|
|
20240226,104700,147185050,2630,2630,2630,2630,77
|
|
20240226,104600,146982540,2635,2635,2635,2635,0
|
|
20240226,104500,146982540,2635,2635,2635,2635,0
|
|
20240226,104400,146982540,2635,2635,2635,2635,0
|
|
20240226,104300,146982540,2635,2635,2635,2635,0
|
|
20240226,104200,146982540,2635,2635,2635,2635,0
|
|
20240226,104100,146982540,2635,2635,2635,2635,0
|
|
20240226,104000,146982540,2635,2635,2635,2635,318
|
|
20240226,103900,146144610,2635,2640,2640,2635,1221
|
|
20240226,103800,142922380,2650,2650,2650,2650,0
|
|
20240226,103700,142922380,2650,2650,2650,2650,0
|
|
20240226,103600,142922380,2650,2650,2650,2650,0
|
|
20240226,103500,142922380,2650,2650,2650,2650,505
|
|
20240226,103400,141584130,2650,2650,2650,2650,0
|
|
20240226,103300,141584130,2650,2650,2650,2650,1
|
|
20240226,103200,141581480,2630,2640,2640,2630,37
|
|
20240226,103100,141484095,2655,2655,2655,2655,1
|
|
20240226,103000,141481440,2650,2645,2655,2645,707
|
|
20240226,102900,139607920,2645,2645,2645,2645,2
|
|
20240226,102800,139602630,2645,2645,2645,2645,0
|
|
20240226,102700,139602630,2645,2635,2645,2635,145
|
|
20240226,102600,139220540,2630,2625,2630,2625,326
|
|
20240226,102500,138363335,2625,2625,2625,2625,7
|
|
20240226,102400,138344960,2620,2620,2620,2620,11
|
|
20240226,102300,138316140,2620,2620,2620,2620,31
|
|
20240226,102200,138234920,2620,2620,2620,2620,0
|
|
20240226,102100,138234920,2620,2620,2620,2620,0
|
|
20240226,102000,138234920,2620,2620,2620,2620,195
|
|
20240226,101900,137724020,2620,2620,2620,2620,0
|
|
20240226,101800,137724020,2620,2620,2620,2620,0
|
|
20240226,101700,137724020,2620,2620,2620,2620,0
|
|
20240226,101600,137724020,2620,2620,2620,2620,1
|
|
20240226,101500,137721400,2620,2620,2620,2620,58
|
|
20240226,101400,137569440,2620,2620,2620,2620,410
|
|
20240226,101300,136495240,2620,2610,2620,2610,286
|
|
20240226,101200,135747555,2605,2605,2605,2605,143
|
|
20240226,101100,135375040,2610,2615,2615,2610,3802
|
|
20240226,101000,125451815,2615,2615,2615,2615,100
|
|
20240226,100900,125190315,2620,2620,2620,2620,0
|
|
20240226,100800,125190315,2620,2620,2620,2620,583
|
|
20240226,100700,123662855,2625,2625,2625,2625,0
|
|
20240226,100600,123662855,2625,2625,2625,2625,0
|
|
20240226,100500,123662855,2625,2625,2625,2625,0
|
|
20240226,100400,123662855,2625,2625,2625,2625,0
|
|
20240226,100300,123662855,2625,2625,2625,2625,1
|
|
20240226,100200,123660230,2615,2615,2615,2615,0
|
|
20240226,100100,123660230,2615,2615,2615,2615,0
|
|
20240226,100000,123660230,2615,2615,2615,2615,0
|
|
20240226,095900,123660230,2615,2615,2615,2615,0
|
|
20240226,095800,123660230,2615,2615,2615,2615,0
|
|
20240226,095700,123660230,2615,2615,2615,2615,0
|
|
20240226,095600,123660230,2615,2620,2620,2615,637
|
|
20240226,095500,121993905,2615,2615,2615,2615,0
|
|
20240226,095400,121993905,2615,2615,2615,2615,272
|
|
20240226,095300,121282625,2615,2615,2615,2615,0
|
|
20240226,095200,121282625,2615,2615,2615,2615,407
|
|
20240226,095100,120218320,2615,2615,2615,2615,0
|
|
20240226,095000,120218320,2615,2620,2620,2615,800
|
|
20240226,094900,118125820,2615,2615,2615,2615,580
|
|
20240226,094800,116609120,2620,2620,2620,2620,224
|
|
20240226,094700,116022240,2615,2615,2615,2615,406
|
|
20240226,094600,114960550,2615,2615,2615,2615,204
|
|
20240226,094500,114427090,2615,2615,2615,2615,0
|
|
20240226,094400,114427090,2615,2615,2615,2615,2
|
|
20240226,094300,114421860,2620,2615,2620,2615,1037
|
|
20240226,094200,111705005,2605,2605,2605,2605,0
|
|
20240226,094100,111705005,2605,2605,2605,2605,0
|
|
20240226,094000,111705005,2605,2605,2605,2605,0
|
|
20240226,093900,111705005,2605,2615,2615,2605,8708
|
|
20240226,093800,88970980,2635,2635,2635,2635,0
|
|
20240226,093700,88970980,2635,2635,2635,2635,42
|
|
20240226,093600,88860310,2615,2635,2635,2615,44
|
|
20240226,093500,88744450,2635,2635,2635,2635,1
|
|
20240226,093400,88741815,2615,2620,2620,2615,31
|
|
20240226,093300,88660700,2615,2615,2615,2615,0
|
|
20240226,093200,88660700,2615,2615,2615,2615,1
|
|
20240226,093100,88658085,2615,2615,2615,2615,0
|
|
20240226,093000,88658085,2615,2615,2615,2615,0
|
|
20240226,092900,88658085,2615,2615,2615,2615,0
|
|
20240226,092800,88658085,2615,2630,2630,2615,500
|
|
20240226,092700,87348780,2635,2635,2635,2635,0
|
|
20240226,092600,87348780,2635,2635,2635,2635,1
|
|
20240226,092500,87346145,2630,2630,2630,2630,500
|
|
20240226,092400,86031145,2625,2625,2625,2625,202
|
|
20240226,092300,85500895,2630,2630,2630,2630,0
|
|
20240226,092200,85500895,2630,2605,2630,2605,2
|
|
20240226,092100,85495660,2605,2605,2605,2605,0
|
|
20240226,092000,85495660,2605,2615,2620,2605,3600
|
|
20240226,091900,76085890,2615,2615,2615,2615,61
|
|
20240226,091800,75926375,2635,2635,2635,2635,69
|
|
20240226,091700,75744560,2635,2635,2635,2635,1
|
|
20240226,091600,75741925,2630,2625,2630,2625,219
|
|
20240226,091500,75166335,2605,2605,2605,2605,0
|
|
20240226,091400,75166335,2605,2605,2605,2605,229
|
|
20240226,091300,74569790,2605,2605,2605,2605,0
|
|
20240226,091200,74569790,2605,2605,2605,2605,0
|
|
20240226,091100,74569790,2605,2605,2605,2605,94
|
|
20240226,091000,74324920,2625,2620,2625,2620,85
|
|
20240226,090900,74102215,2615,2610,2615,2610,887
|
|
20240226,090800,71787140,2600,2605,2605,2600,1123
|
|
20240226,090700,68867335,2600,2600,2600,2600,0
|
|
20240226,090600,68867335,2600,2605,2605,2565,12262
|
|
20240226,090500,37102565,2610,2620,2620,2610,11
|
|
20240226,090400,37073790,2625,2655,2655,2625,10447
|
|
20240226,090300,9426015,2655,2655,2655,2655,136
|
|
20240226,090200,9064935,2660,2695,2695,2660,788
|
|
20240226,090100,6944800,2670,2670,2680,2670,2155
|
|
20240226,090000,1190820,2670,2670,2670,2670,446
|