692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,202900,627096115,2655,2655,2655,2655,3656
|
|
20240306,202800,627096115,2655,2655,2655,2655,0
|
|
20240306,202700,627096115,2655,2655,2655,2655,0
|
|
20240306,202600,627096115,2655,2655,2655,2655,0
|
|
20240306,202500,627096115,2655,2655,2655,2655,0
|
|
20240306,202400,627096115,2655,2655,2655,2655,0
|
|
20240306,202300,627096115,2655,2655,2655,2655,0
|
|
20240306,202200,627096115,2655,2655,2655,2655,0
|
|
20240306,202100,627096115,2655,2655,2655,2655,0
|
|
20240306,202000,627096115,2655,2655,2655,2655,0
|
|
20240306,201900,627096115,2655,2655,2655,2655,0
|
|
20240306,201800,627096115,2655,2655,2655,2655,0
|
|
20240306,201700,627096115,2655,2655,2655,2655,0
|
|
20240306,201600,627096115,2655,2655,2655,2655,0
|
|
20240306,201500,627096115,2655,2655,2655,2655,0
|
|
20240306,201400,627096115,2655,2655,2655,2655,0
|
|
20240306,201300,627096115,2655,2655,2655,2655,0
|
|
20240306,201200,627096115,2655,2655,2655,2655,0
|
|
20240306,201100,627096115,2655,2655,2655,2655,0
|
|
20240306,201000,627096115,2655,2655,2655,2655,0
|
|
20240306,200900,627096115,2655,2655,2655,2655,0
|
|
20240306,200800,627096115,2655,2655,2655,2655,0
|
|
20240306,200700,627096115,2655,2655,2655,2655,0
|
|
20240306,200600,627096115,2655,2655,2655,2655,0
|
|
20240306,200500,627096115,2655,2655,2655,2655,0
|
|
20240306,200400,627096115,2655,2655,2655,2655,0
|
|
20240306,200300,627096115,2655,2655,2655,2655,0
|
|
20240306,200200,627096115,2655,2655,2655,2655,0
|
|
20240306,200100,627096115,2655,2655,2655,2655,0
|
|
20240306,200000,627096115,2655,2655,2655,2655,0
|
|
20240306,195900,627096115,2655,2655,2655,2655,3656
|
|
20240306,195800,627096115,2655,2655,2655,2655,0
|
|
20240306,195700,627096115,2655,2655,2655,2655,0
|
|
20240306,195600,627096115,2655,2655,2655,2655,0
|
|
20240306,195500,627096115,2655,2655,2655,2655,0
|
|
20240306,195400,627096115,2655,2655,2655,2655,0
|
|
20240306,195300,627096115,2655,2655,2655,2655,0
|
|
20240306,195200,627096115,2655,2655,2655,2655,0
|
|
20240306,195100,627096115,2655,2655,2655,2655,0
|
|
20240306,195000,627096115,2655,2655,2655,2655,0
|
|
20240306,194900,627096115,2655,2655,2655,2655,0
|
|
20240306,194800,627096115,2655,2655,2655,2655,0
|
|
20240306,194700,627096115,2655,2655,2655,2655,0
|
|
20240306,194600,627096115,2655,2655,2655,2655,0
|
|
20240306,194500,627096115,2655,2655,2655,2655,0
|
|
20240306,194400,627096115,2655,2655,2655,2655,0
|
|
20240306,194300,627096115,2655,2655,2655,2655,0
|
|
20240306,194200,627096115,2655,2655,2655,2655,0
|
|
20240306,194100,627096115,2655,2655,2655,2655,0
|
|
20240306,194000,627096115,2655,2655,2655,2655,0
|
|
20240306,193900,627096115,2655,2655,2655,2655,0
|
|
20240306,193800,627096115,2655,2655,2655,2655,0
|
|
20240306,193700,627096115,2655,2655,2655,2655,0
|
|
20240306,193600,627096115,2655,2655,2655,2655,0
|
|
20240306,193500,627096115,2655,2655,2655,2655,0
|
|
20240306,193400,627096115,2655,2655,2655,2655,0
|
|
20240306,193300,627096115,2655,2655,2655,2655,0
|
|
20240306,193200,627096115,2655,2655,2655,2655,0
|
|
20240306,193100,627096115,2655,2655,2655,2655,0
|
|
20240306,193000,627096115,2655,2655,2655,2655,0
|
|
20240306,192900,627096115,2655,2655,2655,2655,3656
|
|
20240306,192800,627096115,2655,2655,2655,2655,0
|
|
20240306,192700,627096115,2655,2655,2655,2655,0
|
|
20240306,192600,627096115,2655,2655,2655,2655,0
|
|
20240306,192500,627096115,2655,2655,2655,2655,0
|
|
20240306,192400,627096115,2655,2655,2655,2655,0
|
|
20240306,192300,627096115,2655,2655,2655,2655,0
|
|
20240306,192200,627096115,2655,2655,2655,2655,0
|
|
20240306,192100,627096115,2655,2655,2655,2655,0
|
|
20240306,192000,627096115,2655,2655,2655,2655,0
|
|
20240306,191900,627096115,2655,2655,2655,2655,0
|
|
20240306,191800,627096115,2655,2655,2655,2655,0
|
|
20240306,191700,627096115,2655,2655,2655,2655,0
|
|
20240306,191600,627096115,2655,2655,2655,2655,0
|
|
20240306,191500,627096115,2655,2655,2655,2655,0
|
|
20240306,191400,627096115,2655,2655,2655,2655,0
|
|
20240306,191300,627096115,2655,2655,2655,2655,0
|
|
20240306,191200,627096115,2655,2655,2655,2655,0
|
|
20240306,191100,627096115,2655,2655,2655,2655,0
|
|
20240306,191000,627096115,2655,2655,2655,2655,0
|
|
20240306,190900,627096115,2655,2655,2655,2655,0
|
|
20240306,190800,627096115,2655,2655,2655,2655,0
|
|
20240306,190700,627096115,2655,2655,2655,2655,0
|
|
20240306,190600,627096115,2655,2655,2655,2655,0
|
|
20240306,190500,627096115,2655,2655,2655,2655,0
|
|
20240306,190400,627096115,2655,2655,2655,2655,0
|
|
20240306,190300,627096115,2655,2655,2655,2655,0
|
|
20240306,190200,627096115,2655,2655,2655,2655,0
|
|
20240306,190100,627096115,2655,2655,2655,2655,0
|
|
20240306,190000,627096115,2655,2655,2655,2655,0
|
|
20240306,185900,627096115,2655,2655,2655,2655,3656
|
|
20240306,185800,627096115,2655,2655,2655,2655,0
|
|
20240306,185700,627096115,2655,2655,2655,2655,0
|
|
20240306,185600,627096115,2655,2655,2655,2655,0
|
|
20240306,185500,627096115,2655,2655,2655,2655,0
|
|
20240306,185400,627096115,2655,2655,2655,2655,0
|
|
20240306,185300,627096115,2655,2655,2655,2655,0
|
|
20240306,185200,627096115,2655,2655,2655,2655,0
|
|
20240306,185100,627096115,2655,2655,2655,2655,0
|
|
20240306,185000,627096115,2655,2655,2655,2655,0
|
|
20240306,184900,627096115,2655,2655,2655,2655,0
|
|
20240306,184800,627096115,2655,2655,2655,2655,0
|
|
20240306,184700,627096115,2655,2655,2655,2655,0
|
|
20240306,184600,627096115,2655,2655,2655,2655,0
|
|
20240306,184500,627096115,2655,2655,2655,2655,0
|
|
20240306,184400,627096115,2655,2655,2655,2655,0
|
|
20240306,184300,627096115,2655,2655,2655,2655,0
|
|
20240306,184200,627096115,2655,2655,2655,2655,0
|
|
20240306,184100,627096115,2655,2655,2655,2655,0
|
|
20240306,184000,627096115,2655,2655,2655,2655,0
|
|
20240306,183900,627096115,2655,2655,2655,2655,0
|
|
20240306,183800,627096115,2655,2655,2655,2655,0
|
|
20240306,183700,627096115,2655,2655,2655,2655,0
|
|
20240306,183600,627096115,2655,2655,2655,2655,0
|
|
20240306,183500,627096115,2655,2655,2655,2655,0
|
|
20240306,183400,627096115,2655,2655,2655,2655,0
|
|
20240306,183300,627096115,2655,2655,2655,2655,0
|
|
20240306,183200,627096115,2655,2655,2655,2655,0
|
|
20240306,183100,627096115,2655,2655,2655,2655,0
|
|
20240306,183000,627096115,2655,2655,2655,2655,0
|
|
20240306,182900,627096115,2655,2655,2655,2655,3656
|
|
20240306,182800,627096115,2655,2655,2655,2655,0
|
|
20240306,182700,627096115,2655,2655,2655,2655,0
|
|
20240306,182600,627096115,2655,2655,2655,2655,0
|
|
20240306,182500,627096115,2655,2655,2655,2655,0
|
|
20240306,182400,627096115,2655,2655,2655,2655,0
|
|
20240306,182300,627096115,2655,2655,2655,2655,0
|
|
20240306,182200,627096115,2655,2655,2655,2655,0
|
|
20240306,182100,627096115,2655,2655,2655,2655,0
|
|
20240306,182000,627096115,2655,2655,2655,2655,0
|
|
20240306,181900,627096115,2655,2655,2655,2655,0
|
|
20240306,181800,627096115,2655,2655,2655,2655,0
|
|
20240306,181700,627096115,2655,2655,2655,2655,0
|
|
20240306,181600,627096115,2655,2655,2655,2655,0
|
|
20240306,181500,627096115,2655,2655,2655,2655,0
|
|
20240306,181400,627096115,2655,2655,2655,2655,0
|
|
20240306,181300,627096115,2655,2655,2655,2655,0
|
|
20240306,181200,627096115,2655,2655,2655,2655,0
|
|
20240306,181100,627096115,2655,2655,2655,2655,0
|
|
20240306,181000,627096115,2655,2655,2655,2655,0
|
|
20240306,180900,627096115,2655,2655,2655,2655,0
|
|
20240306,180800,627096115,2655,2655,2655,2655,0
|
|
20240306,180700,627096115,2655,2655,2655,2655,0
|
|
20240306,180600,627096115,2655,2655,2655,2655,0
|
|
20240306,180500,627096115,2655,2655,2655,2655,0
|
|
20240306,180400,627096115,2655,2655,2655,2655,0
|
|
20240306,180300,627096115,2655,2655,2655,2655,0
|
|
20240306,180200,627096115,2655,2655,2655,2655,0
|
|
20240306,180100,627096115,2655,2655,2655,2655,0
|
|
20240306,180000,627096115,2655,2655,2655,2655,0
|
|
20240306,175900,627096115,2655,2655,2655,2655,3656
|
|
20240306,175800,627096115,2655,2655,2655,2655,0
|
|
20240306,175700,627096115,2655,2655,2655,2655,0
|
|
20240306,175600,627096115,2655,2655,2655,2655,0
|
|
20240306,175500,627096115,2655,2655,2655,2655,0
|
|
20240306,175400,627096115,2655,2655,2655,2655,0
|
|
20240306,175300,627096115,2655,2655,2655,2655,0
|
|
20240306,175200,627096115,2655,2655,2655,2655,0
|
|
20240306,175100,627096115,2655,2655,2655,2655,0
|
|
20240306,175000,627096115,2655,2655,2655,2655,0
|
|
20240306,174900,627096115,2655,2655,2655,2655,0
|
|
20240306,174800,627096115,2655,2655,2655,2655,0
|
|
20240306,174700,627096115,2655,2655,2655,2655,0
|
|
20240306,174600,627096115,2655,2655,2655,2655,0
|
|
20240306,174500,627096115,2655,2655,2655,2655,0
|
|
20240306,174400,627096115,2655,2655,2655,2655,0
|
|
20240306,174300,627096115,2655,2655,2655,2655,0
|
|
20240306,174200,627096115,2655,2655,2655,2655,0
|
|
20240306,174100,627096115,2655,2655,2655,2655,0
|
|
20240306,174000,627096115,2655,2655,2655,2655,0
|
|
20240306,173900,627096115,2655,2655,2655,2655,0
|
|
20240306,173800,627096115,2655,2655,2655,2655,0
|
|
20240306,173700,627096115,2655,2655,2655,2655,0
|
|
20240306,173600,627096115,2655,2655,2655,2655,0
|
|
20240306,173500,627096115,2655,2655,2655,2655,0
|
|
20240306,173400,627096115,2655,2655,2655,2655,0
|
|
20240306,173300,627096115,2655,2655,2655,2655,0
|
|
20240306,173200,627096115,2655,2655,2655,2655,0
|
|
20240306,173100,627096115,2655,2655,2655,2655,0
|
|
20240306,173000,627096115,2655,2655,2655,2655,0
|
|
20240306,172900,627096115,2655,2655,2655,2655,3656
|
|
20240306,172800,627096115,2655,2655,2655,2655,0
|
|
20240306,172700,627096115,2655,2655,2655,2655,0
|
|
20240306,172600,627096115,2655,2655,2655,2655,0
|
|
20240306,172500,627096115,2655,2655,2655,2655,0
|
|
20240306,172400,627096115,2655,2655,2655,2655,0
|
|
20240306,172300,627096115,2655,2655,2655,2655,0
|
|
20240306,172200,627096115,2655,2655,2655,2655,0
|
|
20240306,172100,627096115,2655,2655,2655,2655,0
|
|
20240306,172000,627096115,2655,2655,2655,2655,0
|
|
20240306,171900,627096115,2655,2655,2655,2655,0
|
|
20240306,171800,627096115,2655,2655,2655,2655,0
|
|
20240306,171700,627096115,2655,2655,2655,2655,0
|
|
20240306,171600,627096115,2655,2655,2655,2655,0
|
|
20240306,171500,627096115,2655,2655,2655,2655,0
|
|
20240306,171400,627096115,2655,2655,2655,2655,0
|
|
20240306,171300,627096115,2655,2655,2655,2655,0
|
|
20240306,171200,627096115,2655,2655,2655,2655,0
|
|
20240306,171100,627096115,2655,2655,2655,2655,0
|
|
20240306,171000,627096115,2655,2655,2655,2655,0
|
|
20240306,170900,627096115,2655,2655,2655,2655,0
|
|
20240306,170800,627096115,2655,2655,2655,2655,0
|
|
20240306,170700,627096115,2655,2655,2655,2655,0
|
|
20240306,170600,627096115,2655,2655,2655,2655,0
|
|
20240306,170500,627096115,2655,2655,2655,2655,0
|
|
20240306,170400,627096115,2655,2655,2655,2655,0
|
|
20240306,170300,627096115,2655,2655,2655,2655,0
|
|
20240306,170200,627096115,2655,2655,2655,2655,0
|
|
20240306,170100,627096115,2655,2655,2655,2655,0
|
|
20240306,170000,627096115,2655,2655,2655,2655,0
|
|
20240306,165900,627096115,2655,2655,2655,2655,3656
|
|
20240306,165800,627096115,2655,2655,2655,2655,0
|
|
20240306,165700,627096115,2655,2655,2655,2655,0
|
|
20240306,165600,627096115,2655,2655,2655,2655,0
|
|
20240306,165500,627096115,2655,2655,2655,2655,0
|
|
20240306,165400,627096115,2655,2655,2655,2655,0
|
|
20240306,165300,627096115,2655,2655,2655,2655,0
|
|
20240306,165200,627096115,2655,2655,2655,2655,0
|
|
20240306,165100,627096115,2655,2655,2655,2655,0
|
|
20240306,165000,627096115,2655,2655,2655,2655,0
|
|
20240306,164900,627096115,2655,2655,2655,2655,0
|
|
20240306,164800,627096115,2655,2655,2655,2655,0
|
|
20240306,164700,627096115,2655,2655,2655,2655,0
|
|
20240306,164600,627096115,2655,2655,2655,2655,0
|
|
20240306,164500,627096115,2655,2655,2655,2655,0
|
|
20240306,164400,627096115,2655,2655,2655,2655,0
|
|
20240306,164300,627096115,2655,2655,2655,2655,0
|
|
20240306,164200,627096115,2655,2655,2655,2655,0
|
|
20240306,164100,627096115,2655,2655,2655,2655,0
|
|
20240306,164000,627096115,2655,2655,2655,2655,0
|
|
20240306,163900,627096115,2655,2655,2655,2655,0
|
|
20240306,163800,627096115,2655,2655,2655,2655,0
|
|
20240306,163700,627096115,2655,2655,2655,2655,0
|
|
20240306,163600,627096115,2655,2655,2655,2655,0
|
|
20240306,163500,627096115,2655,2655,2655,2655,0
|
|
20240306,163400,627096115,2655,2655,2655,2655,0
|
|
20240306,163300,627096115,2655,2655,2655,2655,0
|
|
20240306,163200,627096115,2655,2655,2655,2655,0
|
|
20240306,163100,627096115,2655,2655,2655,2655,0
|
|
20240306,163000,627096115,2655,2655,2655,2655,0
|
|
20240306,162900,627096115,2655,2655,2655,2655,3656
|
|
20240306,162800,627096115,2655,2655,2655,2655,0
|
|
20240306,162700,627096115,2655,2655,2655,2655,0
|
|
20240306,162600,627096115,2655,2655,2655,2655,0
|
|
20240306,162500,627096115,2655,2655,2655,2655,0
|
|
20240306,162400,627096115,2655,2655,2655,2655,0
|
|
20240306,162300,627096115,2655,2655,2655,2655,0
|
|
20240306,162200,627096115,2655,2655,2655,2655,0
|
|
20240306,162100,627096115,2655,2655,2655,2655,0
|
|
20240306,162000,627096115,2655,2655,2655,2655,0
|
|
20240306,161900,627096115,2655,2655,2655,2655,0
|
|
20240306,161800,627096115,2655,2655,2655,2655,0
|
|
20240306,161700,627096115,2655,2655,2655,2655,0
|
|
20240306,161600,627096115,2655,2655,2655,2655,0
|
|
20240306,161500,627096115,2655,2655,2655,2655,0
|
|
20240306,161400,627096115,2655,2655,2655,2655,0
|
|
20240306,161300,627096115,2655,2655,2655,2655,0
|
|
20240306,161200,627096115,2655,2655,2655,2655,0
|
|
20240306,161100,627096115,2655,2655,2655,2655,0
|
|
20240306,161000,627096115,2655,2655,2655,2655,0
|
|
20240306,160900,627096115,2655,2655,2655,2655,0
|
|
20240306,160800,627096115,2655,2655,2655,2655,0
|
|
20240306,160700,627096115,2655,2655,2655,2655,0
|
|
20240306,160600,627096115,2655,2655,2655,2655,0
|
|
20240306,160500,627096115,2655,2655,2655,2655,0
|
|
20240306,160400,627096115,2655,2655,2655,2655,0
|
|
20240306,160300,627096115,2655,2655,2655,2655,0
|
|
20240306,160200,627096115,2655,2655,2655,2655,0
|
|
20240306,160100,627096115,2655,2655,2655,2655,0
|
|
20240306,160000,627096115,2655,2655,2655,2655,0
|
|
20240306,155900,627096115,2655,2655,2655,2655,3656
|
|
20240306,155800,627096115,2655,2655,2655,2655,0
|
|
20240306,155700,627096115,2655,2655,2655,2655,0
|
|
20240306,155600,627096115,2655,2655,2655,2655,0
|
|
20240306,155500,627096115,2655,2655,2655,2655,0
|
|
20240306,155400,627096115,2655,2655,2655,2655,0
|
|
20240306,155300,627096115,2655,2655,2655,2655,0
|
|
20240306,155200,627096115,2655,2655,2655,2655,0
|
|
20240306,155100,627096115,2655,2655,2655,2655,0
|
|
20240306,155000,627096115,2655,2655,2655,2655,0
|
|
20240306,154900,627096115,2655,2655,2655,2655,0
|
|
20240306,154800,627096115,2655,2655,2655,2655,0
|
|
20240306,154700,627096115,2655,2655,2655,2655,0
|
|
20240306,154600,627096115,2655,2655,2655,2655,0
|
|
20240306,154500,627096115,2655,2655,2655,2655,0
|
|
20240306,154400,627096115,2655,2655,2655,2655,0
|
|
20240306,154300,627096115,2655,2655,2655,2655,0
|
|
20240306,154200,627096115,2655,2655,2655,2655,0
|
|
20240306,154100,627096115,2655,2655,2655,2655,0
|
|
20240306,154000,627096115,2655,2655,2655,2655,0
|
|
20240306,153900,627096115,2655,2655,2655,2655,0
|
|
20240306,153800,627096115,2655,2655,2655,2655,0
|
|
20240306,153700,627096115,2655,2655,2655,2655,0
|
|
20240306,153600,627096115,2655,2655,2655,2655,0
|
|
20240306,153500,627096115,2655,2655,2655,2655,0
|
|
20240306,153400,627096115,2655,2655,2655,2655,0
|
|
20240306,153300,627096115,2655,2655,2655,2655,0
|
|
20240306,153200,627096115,2655,2655,2655,2655,0
|
|
20240306,153100,627096115,2655,2655,2655,2655,0
|
|
20240306,153000,627096115,2655,2655,2655,2655,3656
|
|
20240306,152900,617389435,2650,2650,2650,2650,0
|
|
20240306,152800,617389435,2650,2650,2650,2650,0
|
|
20240306,152700,617389435,2650,2650,2650,2650,0
|
|
20240306,152600,617389435,2650,2650,2650,2650,0
|
|
20240306,152500,617389435,2650,2650,2650,2650,0
|
|
20240306,152400,617389435,2650,2650,2650,2650,0
|
|
20240306,152300,617389435,2650,2650,2650,2650,0
|
|
20240306,152200,617389435,2650,2650,2650,2650,0
|
|
20240306,152100,617389435,2650,2650,2650,2650,0
|
|
20240306,152000,617389435,2650,2650,2650,2650,0
|
|
20240306,151900,617389435,2650,2635,2650,2635,790
|
|
20240306,151800,615307755,2655,2655,2655,2655,12
|
|
20240306,151700,615275895,2635,2655,2660,2635,4064
|
|
20240306,151600,604527435,2640,2640,2660,2640,142
|
|
20240306,151500,604152335,2660,2660,2660,2660,22
|
|
20240306,151400,604093815,2660,2660,2660,2660,0
|
|
20240306,151300,604093815,2660,2660,2660,2660,2
|
|
20240306,151200,604088495,2665,2650,2665,2650,268
|
|
20240306,151100,603376100,2655,2650,2660,2650,19
|
|
20240306,151000,603325685,2665,2660,2665,2660,200
|
|
20240306,150900,602793190,2665,2665,2665,2665,0
|
|
20240306,150800,602793190,2665,2665,2665,2665,0
|
|
20240306,150700,602793190,2665,2650,2665,2650,41
|
|
20240306,150600,602684110,2625,2665,2665,2625,652
|
|
20240306,150500,600967985,2665,2650,2665,2650,4645
|
|
20240306,150400,588613620,2650,2645,2650,2645,54
|
|
20240306,150300,588470595,2640,2645,2650,2640,2020
|
|
20240306,150200,583127765,2645,2640,2645,2640,572
|
|
20240306,150100,581615185,2640,2640,2640,2635,503
|
|
20240306,150000,580287390,2640,2640,2640,2640,57
|
|
20240306,145900,580136910,2650,2650,2650,2650,2500
|
|
20240306,145800,573511910,2655,2640,2655,2640,11
|
|
20240306,145700,573482855,2655,2655,2655,2655,9
|
|
20240306,145600,573458960,2655,2655,2655,2655,3
|
|
20240306,145500,573450995,2655,2655,2655,2655,0
|
|
20240306,145400,573450995,2655,2650,2655,2650,2884
|
|
20240306,145300,565808370,2655,2655,2655,2655,0
|
|
20240306,145200,565808370,2655,2655,2655,2655,1613
|
|
20240306,145100,561525855,2665,2660,2665,2655,1002
|
|
20240306,145000,558863030,2655,2655,2655,2655,117
|
|
20240306,144900,558552395,2655,2650,2655,2635,4669
|
|
20240306,144800,546219560,2650,2650,2650,2650,1000
|
|
20240306,144700,543569560,2665,2660,2665,2660,231
|
|
20240306,144600,542954945,2665,2660,2665,2660,693
|
|
20240306,144500,541109800,2660,2655,2660,2655,3487
|
|
20240306,144400,531839975,2650,2650,2650,2650,730
|
|
20240306,144300,529905475,2650,2635,2650,2635,6184
|
|
20240306,144200,513559700,2640,2635,2640,2630,1006
|
|
20240306,144100,510911380,2635,2635,2635,2630,1008
|
|
20240306,144000,508260300,2635,2635,2635,2635,4
|
|
20240306,143900,508249760,2635,2635,2635,2635,4
|
|
20240306,143800,508239220,2615,2615,2615,2615,10
|
|
20240306,143700,508213070,2635,2635,2635,2635,0
|
|
20240306,143600,508213070,2635,2635,2635,2635,8
|
|
20240306,143500,508191990,2615,2625,2625,2615,2600
|
|
20240306,143400,501373290,2640,2640,2640,2640,0
|
|
20240306,143300,501373290,2640,2640,2640,2640,0
|
|
20240306,143200,501373290,2640,2640,2640,2640,0
|
|
20240306,143100,501373290,2640,2640,2640,2640,0
|
|
20240306,143000,501373290,2640,2640,2640,2640,0
|
|
20240306,142900,501373290,2640,2640,2640,2640,0
|
|
20240306,142800,501373290,2640,2640,2640,2640,0
|
|
20240306,142700,501373290,2640,2640,2640,2640,0
|
|
20240306,142600,501373290,2640,2640,2640,2640,0
|
|
20240306,142500,501373290,2640,2625,2640,2625,7
|
|
20240306,142400,501354885,2640,2635,2640,2635,239
|
|
20240306,142300,500724460,2635,2635,2635,2635,0
|
|
20240306,142200,500724460,2635,2635,2635,2635,0
|
|
20240306,142100,500724460,2635,2635,2635,2635,0
|
|
20240306,142000,500724460,2635,2635,2635,2635,10
|
|
20240306,141900,500698110,2625,2625,2625,2625,138
|
|
20240306,141800,500335860,2615,2615,2615,2615,0
|
|
20240306,141700,500335860,2615,2615,2615,2615,200
|
|
20240306,141600,499812860,2615,2615,2615,2615,5
|
|
20240306,141500,499799785,2610,2610,2610,2610,0
|
|
20240306,141400,499799785,2610,2610,2610,2610,72
|
|
20240306,141300,499611865,2630,2630,2630,2630,0
|
|
20240306,141200,499611865,2630,2630,2630,2630,0
|
|
20240306,141100,499611865,2630,2630,2630,2630,0
|
|
20240306,141000,499611865,2630,2630,2630,2630,0
|
|
20240306,140900,499611865,2630,2630,2630,2630,2
|
|
20240306,140800,499606605,2625,2625,2625,2625,0
|
|
20240306,140700,499606605,2625,2625,2625,2625,1912
|
|
20240306,140600,494587605,2630,2630,2630,2630,0
|
|
20240306,140500,494587605,2630,2625,2630,2615,855
|
|
20240306,140400,492351735,2640,2640,2640,2640,0
|
|
20240306,140300,492351735,2640,2640,2640,2640,0
|
|
20240306,140200,492351735,2640,2640,2640,2640,0
|
|
20240306,140100,492351735,2640,2640,2640,2640,0
|
|
20240306,140000,492351735,2640,2640,2640,2640,0
|
|
20240306,135900,492351735,2640,2640,2640,2640,0
|
|
20240306,135800,492351735,2640,2640,2640,2640,0
|
|
20240306,135700,492351735,2640,2640,2640,2640,0
|
|
20240306,135600,492351735,2640,2640,2640,2640,0
|
|
20240306,135500,492351735,2640,2640,2640,2640,2
|
|
20240306,135400,492346455,2635,2635,2635,2630,2740
|
|
20240306,135300,485140090,2630,2635,2635,2630,114
|
|
20240306,135200,484840265,2645,2645,2645,2645,0
|
|
20240306,135100,484840265,2645,2645,2645,2645,600
|
|
20240306,135000,483253265,2645,2645,2645,2645,782
|
|
20240306,134900,481184875,2645,2645,2645,2645,0
|
|
20240306,134800,481184875,2645,2645,2645,2645,2
|
|
20240306,134700,481179585,2640,2650,2650,2640,1274
|
|
20240306,134600,477816025,2645,2645,2645,2645,100
|
|
20240306,134500,477551525,2650,2650,2650,2650,1
|
|
20240306,134400,477548875,2650,2650,2650,2650,0
|
|
20240306,134300,477548875,2650,2650,2650,2650,3
|
|
20240306,134200,477540925,2650,2645,2650,2645,1220
|
|
20240306,134100,474311160,2640,2640,2640,2640,1843
|
|
20240306,134000,469445640,2630,2630,2630,2630,1000
|
|
20240306,133900,466815640,2645,2645,2645,2645,1
|
|
20240306,133800,466812995,2640,2640,2640,2640,1000
|
|
20240306,133700,464172995,2640,2640,2640,2610,7612
|
|
20240306,133600,444246245,2620,2650,2650,2620,5627
|
|
20240306,133500,429418960,2660,2660,2660,2660,500
|
|
20240306,133400,428088960,2660,2640,2660,2640,7548
|
|
20240306,133300,408095010,2640,2625,2645,2625,8780
|
|
20240306,133200,384959080,2620,2620,2625,2620,523
|
|
20240306,133100,383586270,2620,2620,2620,2620,2
|
|
20240306,133000,383581030,2615,2615,2615,2615,500
|
|
20240306,132900,382273530,2615,2615,2615,2615,500
|
|
20240306,132800,380966030,2615,2615,2615,2615,500
|
|
20240306,132700,379658530,2610,2610,2610,2610,3
|
|
20240306,132600,379650700,2610,2610,2610,2610,500
|
|
20240306,132500,378345700,2615,2620,2625,2615,561
|
|
20240306,132400,376878650,2620,2620,2620,2620,0
|
|
20240306,132300,376878650,2620,2620,2620,2620,0
|
|
20240306,132200,376878650,2620,2620,2620,2620,0
|
|
20240306,132100,376878650,2620,2620,2625,2620,200
|
|
20240306,132000,376354155,2620,2630,2630,2620,1050
|
|
20240306,131900,373603095,2620,2630,2630,2620,1321
|
|
20240306,131800,370130140,2635,2630,2635,2630,481
|
|
20240306,131700,368864390,2630,2620,2630,2620,1069
|
|
20240306,131600,366062470,2620,2615,2620,2615,57
|
|
20240306,131500,365913410,2615,2615,2615,2615,500
|
|
20240306,131400,364605910,2605,2605,2605,2605,51
|
|
20240306,131300,364473055,2610,2615,2615,2610,570
|
|
20240306,131200,362982855,2615,2610,2615,2610,595
|
|
20240306,131100,361427405,2610,2610,2610,2610,1
|
|
20240306,131000,361424795,2615,2615,2615,2615,1
|
|
20240306,130900,361422180,2615,2615,2615,2615,172
|
|
20240306,130800,360972400,2600,2635,2635,2600,4554
|
|
20240306,130700,349120190,2635,2635,2635,2635,0
|
|
20240306,130600,349120190,2635,2620,2635,2620,1015
|
|
20240306,130500,346445860,2610,2635,2635,2610,393
|
|
20240306,130400,345418660,2635,2635,2640,2630,41
|
|
20240306,130300,345310690,2635,2635,2635,2635,0
|
|
20240306,130200,345310690,2635,2635,2635,2635,134
|
|
20240306,130100,344957600,2645,2645,2645,2645,0
|
|
20240306,130000,344957600,2645,2640,2645,2640,1242
|
|
20240306,125900,341677520,2635,2605,2635,2605,3040
|
|
20240306,125800,333712210,2600,2600,2600,2600,0
|
|
20240306,125700,333712210,2600,2600,2600,2600,4
|
|
20240306,125600,333701810,2615,2615,2615,2615,0
|
|
20240306,125500,333701810,2615,2615,2615,2615,1
|
|
20240306,125400,333699195,2610,2610,2610,2610,0
|
|
20240306,125300,333699195,2610,2610,2610,2610,0
|
|
20240306,125200,333699195,2610,2610,2610,2610,4
|
|
20240306,125100,333688755,2610,2610,2610,2610,0
|
|
20240306,125000,333688755,2610,2595,2610,2595,3
|
|
20240306,124900,333680940,2610,2610,2610,2610,0
|
|
20240306,124800,333680940,2610,2610,2610,2610,1000
|
|
20240306,124700,331070940,2610,2610,2610,2610,0
|
|
20240306,124600,331070940,2610,2605,2610,2605,3262
|
|
20240306,124500,322573420,2610,2610,2610,2610,0
|
|
20240306,124400,322573420,2610,2585,2610,2585,3555
|
|
20240306,124300,313357295,2585,2585,2585,2585,2
|
|
20240306,124200,313352125,2575,2575,2575,2575,127
|
|
20240306,124100,313025100,2575,2575,2575,2575,0
|
|
20240306,124000,313025100,2575,2575,2575,2575,300
|
|
20240306,123900,312252600,2575,2575,2575,2575,2
|
|
20240306,123800,312247450,2585,2585,2585,2585,0
|
|
20240306,123700,312247450,2585,2585,2585,2585,0
|
|
20240306,123600,312247450,2585,2585,2585,2585,0
|
|
20240306,123500,312247450,2585,2585,2585,2585,0
|
|
20240306,123400,312247450,2585,2580,2585,2580,703
|
|
20240306,123300,310433655,2575,2575,2575,2575,0
|
|
20240306,123200,310433655,2575,2575,2575,2575,0
|
|
20240306,123100,310433655,2575,2575,2575,2575,28
|
|
20240306,123000,310361555,2575,2575,2575,2575,0
|
|
20240306,122900,310361555,2575,2575,2575,2575,0
|
|
20240306,122800,310361555,2575,2575,2575,2575,0
|
|
20240306,122700,310361555,2575,2575,2575,2575,1
|
|
20240306,122600,310358980,2575,2585,2585,2575,214
|
|
20240306,122500,309806565,2595,2595,2595,2595,28
|
|
20240306,122400,309733905,2595,2565,2595,2560,10108
|
|
20240306,122300,283729985,2560,2560,2560,2560,8721
|
|
20240306,122200,261404225,2560,2560,2560,2560,0
|
|
20240306,122100,261404225,2560,2560,2560,2560,13529
|
|
20240306,122000,226769985,2550,2550,2550,2550,0
|
|
20240306,121900,226769985,2550,2550,2550,2550,500
|
|
20240306,121800,225494985,2560,2560,2560,2560,2
|
|
20240306,121700,225489865,2560,2560,2560,2560,0
|
|
20240306,121600,225489865,2560,2560,2560,2560,0
|
|
20240306,121500,225489865,2560,2560,2560,2560,198
|
|
20240306,121400,224982985,2560,2560,2560,2560,2
|
|
20240306,121300,224977865,2565,2565,2565,2565,0
|
|
20240306,121200,224977865,2565,2565,2565,2565,0
|
|
20240306,121100,224977865,2565,2565,2565,2565,0
|
|
20240306,121000,224977865,2565,2565,2565,2565,0
|
|
20240306,120900,224977865,2565,2565,2565,2565,2
|
|
20240306,120800,224972735,2560,2560,2565,2560,3690
|
|
20240306,120700,215516395,2560,2560,2560,2560,211
|
|
20240306,120600,214976235,2560,2555,2560,2555,1562
|
|
20240306,120500,210977935,2555,2555,2555,2555,0
|
|
20240306,120400,210977935,2555,2555,2555,2555,0
|
|
20240306,120300,210977935,2555,2555,2555,2555,0
|
|
20240306,120200,210977935,2555,2555,2555,2555,16
|
|
20240306,120100,210937055,2560,2560,2560,2560,0
|
|
20240306,120000,210937055,2560,2555,2560,2555,710
|
|
20240306,115900,209120955,2560,2550,2560,2550,3
|
|
20240306,115800,209113285,2550,2550,2555,2550,3721
|
|
20240306,115700,199616135,2550,2550,2550,2550,529
|
|
20240306,115600,198267185,2545,2545,2545,2545,1
|
|
20240306,115500,198264640,2545,2545,2545,2545,1
|
|
20240306,115400,198262095,2545,2545,2545,2545,0
|
|
20240306,115300,198262095,2545,2545,2545,2545,1
|
|
20240306,115200,198259550,2545,2545,2545,2545,3
|
|
20240306,115100,198251915,2545,2545,2545,2545,0
|
|
20240306,115000,198251915,2545,2540,2545,2540,443
|
|
20240306,114900,197124730,2540,2540,2540,2540,0
|
|
20240306,114800,197124730,2540,2540,2540,2540,0
|
|
20240306,114700,197124730,2540,2540,2540,2540,50
|
|
20240306,114600,196997730,2550,2550,2550,2550,2
|
|
20240306,114500,196992630,2535,2535,2535,2535,0
|
|
20240306,114400,196992630,2535,2535,2535,2535,0
|
|
20240306,114300,196992630,2535,2535,2535,2535,0
|
|
20240306,114200,196992630,2535,2535,2535,2535,0
|
|
20240306,114100,196992630,2535,2535,2535,2535,0
|
|
20240306,114000,196992630,2535,2535,2535,2535,0
|
|
20240306,113900,196992630,2535,2535,2535,2535,0
|
|
20240306,113800,196992630,2535,2535,2535,2535,106
|
|
20240306,113700,196723920,2550,2550,2550,2550,0
|
|
20240306,113600,196723920,2550,2550,2550,2550,0
|
|
20240306,113500,196723920,2550,2550,2550,2550,2
|
|
20240306,113400,196718820,2535,2535,2535,2535,17
|
|
20240306,113300,196675725,2550,2550,2550,2550,0
|
|
20240306,113200,196675725,2550,2550,2550,2550,2
|
|
20240306,113100,196670625,2535,2535,2535,2535,0
|
|
20240306,113000,196670625,2535,2535,2535,2535,729
|
|
20240306,112900,194822610,2540,2540,2540,2540,0
|
|
20240306,112800,194822610,2540,2540,2540,2540,0
|
|
20240306,112700,194822610,2540,2540,2540,2540,493
|
|
20240306,112600,193570390,2555,2555,2555,2555,0
|
|
20240306,112500,193570390,2555,2555,2555,2555,0
|
|
20240306,112400,193570390,2555,2555,2555,2555,0
|
|
20240306,112300,193570390,2555,2555,2555,2555,6
|
|
20240306,112200,193555060,2560,2560,2560,2560,0
|
|
20240306,112100,193555060,2560,2560,2560,2560,0
|
|
20240306,112000,193555060,2560,2560,2560,2560,0
|
|
20240306,111900,193555060,2560,2560,2560,2560,69
|
|
20240306,111800,193378420,2560,2560,2560,2560,10
|
|
20240306,111700,193352820,2560,2560,2560,2560,0
|
|
20240306,111600,193352820,2560,2560,2560,2560,0
|
|
20240306,111500,193352820,2560,2560,2560,2560,0
|
|
20240306,111400,193352820,2560,2560,2560,2560,0
|
|
20240306,111300,193352820,2560,2560,2560,2560,2
|
|
20240306,111200,193347700,2560,2560,2560,2560,0
|
|
20240306,111100,193347700,2560,2560,2560,2560,0
|
|
20240306,111000,193347700,2560,2555,2560,2555,500
|
|
20240306,110900,192067750,2560,2555,2560,2555,5002
|
|
20240306,110800,179287630,2555,2555,2555,2555,0
|
|
20240306,110700,179287630,2555,2555,2555,2555,4
|
|
20240306,110600,179277410,2550,2550,2550,2550,511
|
|
20240306,110500,177974360,2540,2540,2540,2540,0
|
|
20240306,110400,177974360,2540,2540,2540,2540,0
|
|
20240306,110300,177974360,2540,2540,2540,2540,72
|
|
20240306,110200,177791480,2555,2550,2555,2550,1068
|
|
20240306,110100,175068020,2545,2540,2545,2540,9666
|
|
20240306,110000,150513955,2535,2535,2535,2535,0
|
|
20240306,105900,150513955,2535,2535,2535,2535,0
|
|
20240306,105800,150513955,2535,2530,2535,2530,2204
|
|
20240306,105700,144927850,2530,2530,2530,2530,59
|
|
20240306,105600,144778580,2535,2535,2535,2535,0
|
|
20240306,105500,144778580,2535,2535,2535,2535,0
|
|
20240306,105400,144778580,2535,2535,2535,2535,0
|
|
20240306,105300,144778580,2535,2535,2535,2535,0
|
|
20240306,105200,144778580,2535,2535,2535,2535,0
|
|
20240306,105100,144778580,2535,2535,2535,2535,0
|
|
20240306,105000,144778580,2535,2525,2535,2525,7
|
|
20240306,104900,144760875,2535,2525,2535,2525,72
|
|
20240306,104800,144579065,2525,2525,2525,2525,48
|
|
20240306,104700,144457865,2525,2525,2525,2525,0
|
|
20240306,104600,144457865,2525,2525,2525,2525,0
|
|
20240306,104500,144457865,2525,2525,2525,2525,50
|
|
20240306,104400,144331615,2515,2515,2515,2515,0
|
|
20240306,104300,144331615,2515,2515,2515,2515,58
|
|
20240306,104200,144185745,2515,2515,2515,2515,1
|
|
20240306,104100,144183230,2520,2520,2520,2520,139
|
|
20240306,104000,143832950,2515,2515,2515,2515,0
|
|
20240306,103900,143832950,2515,2515,2515,2515,0
|
|
20240306,103800,143832950,2515,2515,2515,2515,1
|
|
20240306,103700,143830435,2515,2515,2515,2515,15
|
|
20240306,103600,143792710,2515,2515,2515,2515,14
|
|
20240306,103500,143757500,2520,2520,2520,2520,397
|
|
20240306,103400,142757060,2510,2510,2510,2510,0
|
|
20240306,103300,142757060,2510,2510,2510,2510,0
|
|
20240306,103200,142757060,2510,2510,2510,2510,213
|
|
20240306,103100,142222430,2510,2510,2510,2510,199
|
|
20240306,103000,141722940,2510,2510,2510,2510,0
|
|
20240306,102900,141722940,2510,2510,2510,2510,57
|
|
20240306,102800,141579870,2520,2520,2520,2520,0
|
|
20240306,102700,141579870,2520,2520,2520,2520,0
|
|
20240306,102600,141579870,2520,2520,2520,2520,0
|
|
20240306,102500,141579870,2520,2520,2520,2520,38
|
|
20240306,102400,141484110,2520,2520,2520,2520,0
|
|
20240306,102300,141484110,2520,2520,2520,2520,1
|
|
20240306,102200,141481590,2510,2510,2510,2510,2057
|
|
20240306,102100,136318520,2515,2515,2515,2515,10
|
|
20240306,102000,136293370,2515,2515,2515,2515,0
|
|
20240306,101900,136293370,2515,2515,2515,2515,0
|
|
20240306,101800,136293370,2515,2515,2515,2515,557
|
|
20240306,101700,134892515,2520,2520,2520,2520,0
|
|
20240306,101600,134892515,2520,2520,2520,2520,0
|
|
20240306,101500,134892515,2520,2520,2520,2520,1
|
|
20240306,101400,134889995,2515,2515,2515,2515,43
|
|
20240306,101300,134781850,2515,2515,2515,2515,259
|
|
20240306,101200,134130465,2510,2510,2510,2510,0
|
|
20240306,101100,134130465,2510,2510,2510,2510,0
|
|
20240306,101000,134130465,2510,2510,2510,2510,0
|
|
20240306,100900,134130465,2510,2525,2525,2510,17992
|
|
20240306,100800,88825690,2530,2530,2530,2530,877
|
|
20240306,100700,86606880,2530,2530,2530,2530,200
|
|
20240306,100600,86100880,2535,2535,2535,2535,0
|
|
20240306,100500,86100880,2535,2535,2535,2535,4
|
|
20240306,100400,86090740,2535,2535,2535,2535,202
|
|
20240306,100300,85578670,2540,2540,2540,2540,0
|
|
20240306,100200,85578670,2540,2540,2540,2540,0
|
|
20240306,100100,85578670,2540,2540,2540,2540,0
|
|
20240306,100000,85578670,2540,2540,2540,2540,0
|
|
20240306,095900,85578670,2540,2540,2540,2540,2
|
|
20240306,095800,85573590,2530,2535,2535,2530,1002
|
|
20240306,095700,83033530,2545,2545,2545,2545,0
|
|
20240306,095600,83033530,2545,2545,2545,2545,0
|
|
20240306,095500,83033530,2545,2545,2545,2545,0
|
|
20240306,095400,83033530,2545,2545,2545,2545,0
|
|
20240306,095300,83033530,2545,2545,2545,2530,151
|
|
20240306,095200,82649250,2550,2550,2550,2550,0
|
|
20240306,095100,82649250,2550,2550,2550,2550,0
|
|
20240306,095000,82649250,2550,2550,2550,2550,0
|
|
20240306,094900,82649250,2550,2550,2550,2550,0
|
|
20240306,094800,82649250,2550,2535,2550,2525,401
|
|
20240306,094700,81632665,2535,2545,2550,2535,4634
|
|
20240306,094600,69885015,2545,2525,2545,2525,6211
|
|
20240306,094500,54154560,2525,2525,2525,2525,0
|
|
20240306,094400,54154560,2525,2525,2525,2525,0
|
|
20240306,094300,54154560,2525,2525,2525,2525,0
|
|
20240306,094200,54154560,2525,2525,2525,2525,0
|
|
20240306,094100,54154560,2525,2525,2525,2525,0
|
|
20240306,094000,54154560,2525,2525,2525,2525,0
|
|
20240306,093900,54154560,2525,2525,2525,2525,2
|
|
20240306,093800,54149510,2520,2520,2520,2520,0
|
|
20240306,093700,54149510,2520,2520,2520,2520,0
|
|
20240306,093600,54149510,2520,2520,2520,2520,0
|
|
20240306,093500,54149510,2520,2520,2520,2520,0
|
|
20240306,093400,54149510,2520,2520,2520,2520,60
|
|
20240306,093300,53998310,2520,2520,2520,2520,0
|
|
20240306,093200,53998310,2520,2515,2520,2505,3834
|
|
20240306,093100,44340540,2505,2505,2505,2505,0
|
|
20240306,093000,44340540,2505,2505,2505,2505,0
|
|
20240306,092900,44340540,2505,2505,2505,2505,1500
|
|
20240306,092800,40583040,2505,2515,2515,2505,461
|
|
20240306,092700,39427270,2500,2500,2500,2500,0
|
|
20240306,092600,39427270,2500,2500,2500,2500,200
|
|
20240306,092500,38927270,2490,2495,2495,2490,500
|
|
20240306,092400,37681920,2490,2505,2505,2490,3846
|
|
20240306,092300,28073865,2520,2520,2520,2520,730
|
|
20240306,092200,26234265,2520,2520,2520,2510,1318
|
|
20240306,092100,22917915,2520,2520,2520,2520,1
|
|
20240306,092000,22915395,2535,2535,2535,2535,0
|
|
20240306,091900,22915395,2535,2535,2535,2535,0
|
|
20240306,091800,22915395,2535,2535,2535,2535,0
|
|
20240306,091700,22915395,2535,2535,2535,2535,0
|
|
20240306,091600,22915395,2535,2535,2535,2535,0
|
|
20240306,091500,22915395,2535,2535,2535,2535,0
|
|
20240306,091400,22915395,2535,2530,2535,2530,60
|
|
20240306,091300,22763315,2535,2535,2535,2535,0
|
|
20240306,091200,22763315,2535,2535,2535,2535,2
|
|
20240306,091100,22758245,2530,2530,2530,2530,14
|
|
20240306,091000,22722825,2530,2530,2530,2520,108
|
|
20240306,090900,22450115,2530,2520,2530,2520,52
|
|
20240306,090800,22319055,2525,2530,2530,2525,8
|
|
20240306,090700,22298835,2525,2500,2525,2500,1199
|
|
20240306,090600,19297975,2495,2490,2495,2490,1533
|
|
20240306,090500,15478795,2490,2490,2490,2480,1139
|
|
20240306,090400,12653950,2490,2490,2490,2485,3291
|
|
20240306,090300,4468525,2490,2490,2490,2490,700
|
|
20240306,090200,2725525,2485,2495,2500,2480,960
|
|
20240306,090100,339885,2500,2500,2500,2500,0
|
|
20240306,090000,339885,2500,2500,2500,2490,136
|