692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,202900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,202800,2781707330,2860,2860,2860,2860,0
|
|
20240307,202700,2781707330,2860,2860,2860,2860,0
|
|
20240307,202600,2781707330,2860,2860,2860,2860,0
|
|
20240307,202500,2781707330,2860,2860,2860,2860,0
|
|
20240307,202400,2781707330,2860,2860,2860,2860,0
|
|
20240307,202300,2781707330,2860,2860,2860,2860,0
|
|
20240307,202200,2781707330,2860,2860,2860,2860,0
|
|
20240307,202100,2781707330,2860,2860,2860,2860,0
|
|
20240307,202000,2781707330,2860,2860,2860,2860,0
|
|
20240307,201900,2781707330,2860,2860,2860,2860,0
|
|
20240307,201800,2781707330,2860,2860,2860,2860,0
|
|
20240307,201700,2781707330,2860,2860,2860,2860,0
|
|
20240307,201600,2781707330,2860,2860,2860,2860,0
|
|
20240307,201500,2781707330,2860,2860,2860,2860,0
|
|
20240307,201400,2781707330,2860,2860,2860,2860,0
|
|
20240307,201300,2781707330,2860,2860,2860,2860,0
|
|
20240307,201200,2781707330,2860,2860,2860,2860,0
|
|
20240307,201100,2781707330,2860,2860,2860,2860,0
|
|
20240307,201000,2781707330,2860,2860,2860,2860,0
|
|
20240307,200900,2781707330,2860,2860,2860,2860,0
|
|
20240307,200800,2781707330,2860,2860,2860,2860,0
|
|
20240307,200700,2781707330,2860,2860,2860,2860,0
|
|
20240307,200600,2781707330,2860,2860,2860,2860,0
|
|
20240307,200500,2781707330,2860,2860,2860,2860,0
|
|
20240307,200400,2781707330,2860,2860,2860,2860,0
|
|
20240307,200300,2781707330,2860,2860,2860,2860,0
|
|
20240307,200200,2781707330,2860,2860,2860,2860,0
|
|
20240307,200100,2781707330,2860,2860,2860,2860,0
|
|
20240307,200000,2781707330,2860,2860,2860,2860,0
|
|
20240307,195900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,195800,2781707330,2860,2860,2860,2860,0
|
|
20240307,195700,2781707330,2860,2860,2860,2860,0
|
|
20240307,195600,2781707330,2860,2860,2860,2860,0
|
|
20240307,195500,2781707330,2860,2860,2860,2860,0
|
|
20240307,195400,2781707330,2860,2860,2860,2860,0
|
|
20240307,195300,2781707330,2860,2860,2860,2860,0
|
|
20240307,195200,2781707330,2860,2860,2860,2860,0
|
|
20240307,195100,2781707330,2860,2860,2860,2860,0
|
|
20240307,195000,2781707330,2860,2860,2860,2860,0
|
|
20240307,194900,2781707330,2860,2860,2860,2860,0
|
|
20240307,194800,2781707330,2860,2860,2860,2860,0
|
|
20240307,194700,2781707330,2860,2860,2860,2860,0
|
|
20240307,194600,2781707330,2860,2860,2860,2860,0
|
|
20240307,194500,2781707330,2860,2860,2860,2860,0
|
|
20240307,194400,2781707330,2860,2860,2860,2860,0
|
|
20240307,194300,2781707330,2860,2860,2860,2860,0
|
|
20240307,194200,2781707330,2860,2860,2860,2860,0
|
|
20240307,194100,2781707330,2860,2860,2860,2860,0
|
|
20240307,194000,2781707330,2860,2860,2860,2860,0
|
|
20240307,193900,2781707330,2860,2860,2860,2860,0
|
|
20240307,193800,2781707330,2860,2860,2860,2860,0
|
|
20240307,193700,2781707330,2860,2860,2860,2860,0
|
|
20240307,193600,2781707330,2860,2860,2860,2860,0
|
|
20240307,193500,2781707330,2860,2860,2860,2860,0
|
|
20240307,193400,2781707330,2860,2860,2860,2860,0
|
|
20240307,193300,2781707330,2860,2860,2860,2860,0
|
|
20240307,193200,2781707330,2860,2860,2860,2860,0
|
|
20240307,193100,2781707330,2860,2860,2860,2860,0
|
|
20240307,193000,2781707330,2860,2860,2860,2860,0
|
|
20240307,192900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,192800,2781707330,2860,2860,2860,2860,0
|
|
20240307,192700,2781707330,2860,2860,2860,2860,0
|
|
20240307,192600,2781707330,2860,2860,2860,2860,0
|
|
20240307,192500,2781707330,2860,2860,2860,2860,0
|
|
20240307,192400,2781707330,2860,2860,2860,2860,0
|
|
20240307,192300,2781707330,2860,2860,2860,2860,0
|
|
20240307,192200,2781707330,2860,2860,2860,2860,0
|
|
20240307,192100,2781707330,2860,2860,2860,2860,0
|
|
20240307,192000,2781707330,2860,2860,2860,2860,0
|
|
20240307,191900,2781707330,2860,2860,2860,2860,0
|
|
20240307,191800,2781707330,2860,2860,2860,2860,0
|
|
20240307,191700,2781707330,2860,2860,2860,2860,0
|
|
20240307,191600,2781707330,2860,2860,2860,2860,0
|
|
20240307,191500,2781707330,2860,2860,2860,2860,0
|
|
20240307,191400,2781707330,2860,2860,2860,2860,0
|
|
20240307,191300,2781707330,2860,2860,2860,2860,0
|
|
20240307,191200,2781707330,2860,2860,2860,2860,0
|
|
20240307,191100,2781707330,2860,2860,2860,2860,0
|
|
20240307,191000,2781707330,2860,2860,2860,2860,0
|
|
20240307,190900,2781707330,2860,2860,2860,2860,0
|
|
20240307,190800,2781707330,2860,2860,2860,2860,0
|
|
20240307,190700,2781707330,2860,2860,2860,2860,0
|
|
20240307,190600,2781707330,2860,2860,2860,2860,0
|
|
20240307,190500,2781707330,2860,2860,2860,2860,0
|
|
20240307,190400,2781707330,2860,2860,2860,2860,0
|
|
20240307,190300,2781707330,2860,2860,2860,2860,0
|
|
20240307,190200,2781707330,2860,2860,2860,2860,0
|
|
20240307,190100,2781707330,2860,2860,2860,2860,0
|
|
20240307,190000,2781707330,2860,2860,2860,2860,0
|
|
20240307,185900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,185800,2781707330,2860,2860,2860,2860,0
|
|
20240307,185700,2781707330,2860,2860,2860,2860,0
|
|
20240307,185600,2781707330,2860,2860,2860,2860,0
|
|
20240307,185500,2781707330,2860,2860,2860,2860,0
|
|
20240307,185400,2781707330,2860,2860,2860,2860,0
|
|
20240307,185300,2781707330,2860,2860,2860,2860,0
|
|
20240307,185200,2781707330,2860,2860,2860,2860,0
|
|
20240307,185100,2781707330,2860,2860,2860,2860,0
|
|
20240307,185000,2781707330,2860,2860,2860,2860,0
|
|
20240307,184900,2781707330,2860,2860,2860,2860,0
|
|
20240307,184800,2781707330,2860,2860,2860,2860,0
|
|
20240307,184700,2781707330,2860,2860,2860,2860,0
|
|
20240307,184600,2781707330,2860,2860,2860,2860,0
|
|
20240307,184500,2781707330,2860,2860,2860,2860,0
|
|
20240307,184400,2781707330,2860,2860,2860,2860,0
|
|
20240307,184300,2781707330,2860,2860,2860,2860,0
|
|
20240307,184200,2781707330,2860,2860,2860,2860,0
|
|
20240307,184100,2781707330,2860,2860,2860,2860,0
|
|
20240307,184000,2781707330,2860,2860,2860,2860,0
|
|
20240307,183900,2781707330,2860,2860,2860,2860,0
|
|
20240307,183800,2781707330,2860,2860,2860,2860,0
|
|
20240307,183700,2781707330,2860,2860,2860,2860,0
|
|
20240307,183600,2781707330,2860,2860,2860,2860,0
|
|
20240307,183500,2781707330,2860,2860,2860,2860,0
|
|
20240307,183400,2781707330,2860,2860,2860,2860,0
|
|
20240307,183300,2781707330,2860,2860,2860,2860,0
|
|
20240307,183200,2781707330,2860,2860,2860,2860,0
|
|
20240307,183100,2781707330,2860,2860,2860,2860,0
|
|
20240307,183000,2781707330,2860,2860,2860,2860,0
|
|
20240307,182900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,182800,2781707330,2860,2860,2860,2860,0
|
|
20240307,182700,2781707330,2860,2860,2860,2860,0
|
|
20240307,182600,2781707330,2860,2860,2860,2860,0
|
|
20240307,182500,2781707330,2860,2860,2860,2860,0
|
|
20240307,182400,2781707330,2860,2860,2860,2860,0
|
|
20240307,182300,2781707330,2860,2860,2860,2860,0
|
|
20240307,182200,2781707330,2860,2860,2860,2860,0
|
|
20240307,182100,2781707330,2860,2860,2860,2860,0
|
|
20240307,182000,2781707330,2860,2860,2860,2860,0
|
|
20240307,181900,2781707330,2860,2860,2860,2860,0
|
|
20240307,181800,2781707330,2860,2860,2860,2860,0
|
|
20240307,181700,2781707330,2860,2860,2860,2860,0
|
|
20240307,181600,2781707330,2860,2860,2860,2860,0
|
|
20240307,181500,2781707330,2860,2860,2860,2860,0
|
|
20240307,181400,2781707330,2860,2860,2860,2860,0
|
|
20240307,181300,2781707330,2860,2860,2860,2860,0
|
|
20240307,181200,2781707330,2860,2860,2860,2860,0
|
|
20240307,181100,2781707330,2860,2860,2860,2860,0
|
|
20240307,181000,2781707330,2860,2860,2860,2860,0
|
|
20240307,180900,2781707330,2860,2860,2860,2860,0
|
|
20240307,180800,2781707330,2860,2860,2860,2860,0
|
|
20240307,180700,2781707330,2860,2860,2860,2860,0
|
|
20240307,180600,2781707330,2860,2860,2860,2860,0
|
|
20240307,180500,2781707330,2860,2860,2860,2860,0
|
|
20240307,180400,2781707330,2860,2860,2860,2860,0
|
|
20240307,180300,2781707330,2860,2860,2860,2860,0
|
|
20240307,180200,2781707330,2860,2860,2860,2860,0
|
|
20240307,180100,2781707330,2860,2860,2860,2860,0
|
|
20240307,180000,2781707330,2860,2860,2860,2860,0
|
|
20240307,175900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,175800,2781707330,2860,2860,2860,2860,0
|
|
20240307,175700,2781707330,2860,2860,2860,2860,0
|
|
20240307,175600,2781707330,2860,2860,2860,2860,0
|
|
20240307,175500,2781707330,2860,2860,2860,2860,0
|
|
20240307,175400,2781707330,2860,2860,2860,2860,0
|
|
20240307,175300,2781707330,2860,2860,2860,2860,0
|
|
20240307,175200,2781707330,2860,2860,2860,2860,0
|
|
20240307,175100,2781707330,2860,2860,2860,2860,0
|
|
20240307,175000,2781707330,2860,2860,2860,2860,0
|
|
20240307,174900,2781707330,2860,2860,2860,2860,0
|
|
20240307,174800,2781707330,2860,2860,2860,2860,0
|
|
20240307,174700,2781707330,2860,2860,2860,2860,0
|
|
20240307,174600,2781707330,2860,2860,2860,2860,0
|
|
20240307,174500,2781707330,2860,2860,2860,2860,0
|
|
20240307,174400,2781707330,2860,2860,2860,2860,0
|
|
20240307,174300,2781707330,2860,2860,2860,2860,0
|
|
20240307,174200,2781707330,2860,2860,2860,2860,0
|
|
20240307,174100,2781707330,2860,2860,2860,2860,0
|
|
20240307,174000,2781707330,2860,2860,2860,2860,0
|
|
20240307,173900,2781707330,2860,2860,2860,2860,0
|
|
20240307,173800,2781707330,2860,2860,2860,2860,0
|
|
20240307,173700,2781707330,2860,2860,2860,2860,0
|
|
20240307,173600,2781707330,2860,2860,2860,2860,0
|
|
20240307,173500,2781707330,2860,2860,2860,2860,0
|
|
20240307,173400,2781707330,2860,2860,2860,2860,0
|
|
20240307,173300,2781707330,2860,2860,2860,2860,0
|
|
20240307,173200,2781707330,2860,2860,2860,2860,0
|
|
20240307,173100,2781707330,2860,2860,2860,2860,0
|
|
20240307,173000,2781707330,2860,2860,2860,2860,0
|
|
20240307,172900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,172800,2781707330,2860,2860,2860,2860,0
|
|
20240307,172700,2781707330,2860,2860,2860,2860,0
|
|
20240307,172600,2781707330,2860,2860,2860,2860,0
|
|
20240307,172500,2781707330,2860,2860,2860,2860,0
|
|
20240307,172400,2781707330,2860,2860,2860,2860,0
|
|
20240307,172300,2781707330,2860,2860,2860,2860,0
|
|
20240307,172200,2781707330,2860,2860,2860,2860,0
|
|
20240307,172100,2781707330,2860,2860,2860,2860,0
|
|
20240307,172000,2781707330,2860,2860,2860,2860,0
|
|
20240307,171900,2781707330,2860,2860,2860,2860,0
|
|
20240307,171800,2781707330,2860,2860,2860,2860,0
|
|
20240307,171700,2781707330,2860,2860,2860,2860,0
|
|
20240307,171600,2781707330,2860,2860,2860,2860,0
|
|
20240307,171500,2781707330,2860,2860,2860,2860,0
|
|
20240307,171400,2781707330,2860,2860,2860,2860,0
|
|
20240307,171300,2781707330,2860,2860,2860,2860,0
|
|
20240307,171200,2781707330,2860,2860,2860,2860,0
|
|
20240307,171100,2781707330,2860,2860,2860,2860,0
|
|
20240307,171000,2781707330,2860,2860,2860,2860,0
|
|
20240307,170900,2781707330,2860,2860,2860,2860,0
|
|
20240307,170800,2781707330,2860,2860,2860,2860,0
|
|
20240307,170700,2781707330,2860,2860,2860,2860,0
|
|
20240307,170600,2781707330,2860,2860,2860,2860,0
|
|
20240307,170500,2781707330,2860,2860,2860,2860,0
|
|
20240307,170400,2781707330,2860,2860,2860,2860,0
|
|
20240307,170300,2781707330,2860,2860,2860,2860,0
|
|
20240307,170200,2781707330,2860,2860,2860,2860,0
|
|
20240307,170100,2781707330,2860,2860,2860,2860,0
|
|
20240307,170000,2781707330,2860,2860,2860,2860,0
|
|
20240307,165900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,165800,2781707330,2860,2860,2860,2860,0
|
|
20240307,165700,2781707330,2860,2860,2860,2860,0
|
|
20240307,165600,2781707330,2860,2860,2860,2860,0
|
|
20240307,165500,2781707330,2860,2860,2860,2860,0
|
|
20240307,165400,2781707330,2860,2860,2860,2860,0
|
|
20240307,165300,2781707330,2860,2860,2860,2860,0
|
|
20240307,165200,2781707330,2860,2860,2860,2860,0
|
|
20240307,165100,2781707330,2860,2860,2860,2860,0
|
|
20240307,165000,2781707330,2860,2860,2860,2860,0
|
|
20240307,164900,2781707330,2860,2860,2860,2860,0
|
|
20240307,164800,2781707330,2860,2860,2860,2860,0
|
|
20240307,164700,2781707330,2860,2860,2860,2860,0
|
|
20240307,164600,2781707330,2860,2860,2860,2860,0
|
|
20240307,164500,2781707330,2860,2860,2860,2860,0
|
|
20240307,164400,2781707330,2860,2860,2860,2860,0
|
|
20240307,164300,2781707330,2860,2860,2860,2860,0
|
|
20240307,164200,2781707330,2860,2860,2860,2860,0
|
|
20240307,164100,2781707330,2860,2860,2860,2860,0
|
|
20240307,164000,2781707330,2860,2860,2860,2860,0
|
|
20240307,163900,2781707330,2860,2860,2860,2860,0
|
|
20240307,163800,2781707330,2860,2860,2860,2860,0
|
|
20240307,163700,2781707330,2860,2860,2860,2860,0
|
|
20240307,163600,2781707330,2860,2860,2860,2860,0
|
|
20240307,163500,2781707330,2860,2860,2860,2860,0
|
|
20240307,163400,2781707330,2860,2860,2860,2860,0
|
|
20240307,163300,2781707330,2860,2860,2860,2860,0
|
|
20240307,163200,2781707330,2860,2860,2860,2860,0
|
|
20240307,163100,2781707330,2860,2860,2860,2860,0
|
|
20240307,163000,2781707330,2860,2860,2860,2860,0
|
|
20240307,162900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,162800,2781707330,2860,2860,2860,2860,0
|
|
20240307,162700,2781707330,2860,2860,2860,2860,0
|
|
20240307,162600,2781707330,2860,2860,2860,2860,0
|
|
20240307,162500,2781707330,2860,2860,2860,2860,0
|
|
20240307,162400,2781707330,2860,2860,2860,2860,0
|
|
20240307,162300,2781707330,2860,2860,2860,2860,0
|
|
20240307,162200,2781707330,2860,2860,2860,2860,0
|
|
20240307,162100,2781707330,2860,2860,2860,2860,0
|
|
20240307,162000,2781707330,2860,2860,2860,2860,0
|
|
20240307,161900,2781707330,2860,2860,2860,2860,0
|
|
20240307,161800,2781707330,2860,2860,2860,2860,0
|
|
20240307,161700,2781707330,2860,2860,2860,2860,0
|
|
20240307,161600,2781707330,2860,2860,2860,2860,0
|
|
20240307,161500,2781707330,2860,2860,2860,2860,0
|
|
20240307,161400,2781707330,2860,2860,2860,2860,0
|
|
20240307,161300,2781707330,2860,2860,2860,2860,0
|
|
20240307,161200,2781707330,2860,2860,2860,2860,0
|
|
20240307,161100,2781707330,2860,2860,2860,2860,0
|
|
20240307,161000,2781707330,2860,2860,2860,2860,0
|
|
20240307,160900,2781707330,2860,2860,2860,2860,0
|
|
20240307,160800,2781707330,2860,2860,2860,2860,0
|
|
20240307,160700,2781707330,2860,2860,2860,2860,0
|
|
20240307,160600,2781707330,2860,2860,2860,2860,0
|
|
20240307,160500,2781707330,2860,2860,2860,2860,0
|
|
20240307,160400,2781707330,2860,2860,2860,2860,0
|
|
20240307,160300,2781707330,2860,2860,2860,2860,0
|
|
20240307,160200,2781707330,2860,2860,2860,2860,0
|
|
20240307,160100,2781707330,2860,2860,2860,2860,0
|
|
20240307,160000,2781707330,2860,2860,2860,2860,0
|
|
20240307,155900,2781707330,2860,2860,2860,2860,18471
|
|
20240307,155800,2781707330,2860,2860,2860,2860,0
|
|
20240307,155700,2781707330,2860,2860,2860,2860,0
|
|
20240307,155600,2781707330,2860,2860,2860,2860,0
|
|
20240307,155500,2781707330,2860,2860,2860,2860,0
|
|
20240307,155400,2781707330,2860,2860,2860,2860,0
|
|
20240307,155300,2781707330,2860,2860,2860,2860,0
|
|
20240307,155200,2781707330,2860,2860,2860,2860,0
|
|
20240307,155100,2781707330,2860,2860,2860,2860,0
|
|
20240307,155000,2781707330,2860,2860,2860,2860,0
|
|
20240307,154900,2781707330,2860,2860,2860,2860,0
|
|
20240307,154800,2781707330,2860,2860,2860,2860,0
|
|
20240307,154700,2781707330,2860,2860,2860,2860,0
|
|
20240307,154600,2781707330,2860,2860,2860,2860,0
|
|
20240307,154500,2781707330,2860,2860,2860,2860,0
|
|
20240307,154400,2781707330,2860,2860,2860,2860,0
|
|
20240307,154300,2781707330,2860,2860,2860,2860,0
|
|
20240307,154200,2781707330,2860,2860,2860,2860,0
|
|
20240307,154100,2781707330,2860,2860,2860,2860,0
|
|
20240307,154000,2781707330,2860,2860,2860,2860,0
|
|
20240307,153900,2781707330,2860,2860,2860,2860,0
|
|
20240307,153800,2781707330,2860,2860,2860,2860,0
|
|
20240307,153700,2781707330,2860,2860,2860,2860,0
|
|
20240307,153600,2781707330,2860,2860,2860,2860,0
|
|
20240307,153500,2781707330,2860,2860,2860,2860,0
|
|
20240307,153400,2781707330,2860,2860,2860,2860,0
|
|
20240307,153300,2781707330,2860,2860,2860,2860,0
|
|
20240307,153200,2781707330,2860,2860,2860,2860,0
|
|
20240307,153100,2781707330,2860,2860,2860,2860,0
|
|
20240307,153000,2781707330,2860,2860,2860,2860,18471
|
|
20240307,152900,2728880270,2865,2865,2865,2865,0
|
|
20240307,152800,2728880270,2865,2865,2865,2865,0
|
|
20240307,152700,2728880270,2865,2865,2865,2865,0
|
|
20240307,152600,2728880270,2865,2865,2865,2865,0
|
|
20240307,152500,2728880270,2865,2865,2865,2865,0
|
|
20240307,152400,2728880270,2865,2865,2865,2865,0
|
|
20240307,152300,2728880270,2865,2865,2865,2865,0
|
|
20240307,152200,2728880270,2865,2865,2865,2865,0
|
|
20240307,152100,2728880270,2865,2865,2865,2865,0
|
|
20240307,152000,2728880270,2865,2865,2865,2865,0
|
|
20240307,151900,2728880270,2865,2840,2870,2840,23984
|
|
20240307,151800,2660605895,2840,2860,2860,2840,10487
|
|
20240307,151700,2630710365,2860,2825,2860,2825,10464
|
|
20240307,151600,2600948015,2840,2870,2870,2830,11228
|
|
20240307,151500,2569088810,2880,2800,2880,2800,21387
|
|
20240307,151400,2508678605,2805,2800,2805,2800,600
|
|
20240307,151300,2506997165,2800,2795,2800,2795,298
|
|
20240307,151200,2506163115,2800,2795,2800,2795,733
|
|
20240307,151100,2504111290,2800,2800,2800,2800,148
|
|
20240307,151000,2503696890,2800,2790,2800,2785,3325
|
|
20240307,150900,2494412495,2790,2795,2800,2790,83
|
|
20240307,150800,2494180560,2800,2800,2800,2800,36
|
|
20240307,150700,2494079760,2805,2805,2805,2805,16
|
|
20240307,150600,2494034880,2790,2805,2805,2790,178
|
|
20240307,150500,2493538170,2805,2800,2805,2790,5143
|
|
20240307,150400,2479167825,2805,2805,2805,2805,183
|
|
20240307,150300,2478654510,2805,2800,2805,2800,133
|
|
20240307,150200,2478282100,2805,2795,2805,2790,3446
|
|
20240307,150100,2468651670,2805,2795,2805,2795,11
|
|
20240307,150000,2468620915,2800,2805,2805,2795,1392
|
|
20240307,145900,2464730210,2800,2810,2810,2800,21211
|
|
20240307,145800,2405295830,2815,2815,2825,2815,752
|
|
20240307,145700,2403178935,2825,2805,2825,2805,2704
|
|
20240307,145600,2395571385,2805,2810,2815,2805,1715
|
|
20240307,145500,2390755640,2805,2810,2815,2805,6765
|
|
20240307,145400,2371752585,2805,2810,2810,2805,172
|
|
20240307,145300,2371269695,2815,2810,2815,2805,3118
|
|
20240307,145200,2362518105,2815,2865,2865,2810,1399
|
|
20240307,145100,2358571450,2845,2845,2845,2845,1190
|
|
20240307,145000,2355185900,2850,2850,2850,2850,23
|
|
20240307,144900,2355120350,2850,2840,2880,2840,509
|
|
20240307,144800,2353670455,2835,2845,2880,2825,2492
|
|
20240307,144700,2346548310,2845,2805,2845,2800,3500
|
|
20240307,144600,2336669960,2805,2820,2830,2805,3001
|
|
20240307,144500,2328214765,2820,2820,2820,2820,0
|
|
20240307,144400,2328214765,2820,2820,2820,2820,1000
|
|
20240307,144300,2325394765,2810,2820,2835,2810,3784
|
|
20240307,144200,2314709010,2825,2810,2825,2810,1000
|
|
20240307,144100,2311889980,2820,2820,2820,2820,0
|
|
20240307,144000,2311889980,2820,2795,2820,2795,2182
|
|
20240307,143900,2305766175,2800,2800,2800,2800,1021
|
|
20240307,143800,2302907375,2800,2805,2815,2800,240
|
|
20240307,143700,2302232945,2805,2805,2805,2805,348
|
|
20240307,143600,2301256805,2800,2800,2800,2800,0
|
|
20240307,143500,2301256805,2800,2795,2800,2795,229
|
|
20240307,143400,2300616080,2795,2810,2810,2795,4891
|
|
20240307,143300,2286915585,2805,2805,2805,2805,700
|
|
20240307,143200,2284952085,2805,2800,2805,2800,190
|
|
20240307,143100,2284419245,2790,2795,2795,2790,150
|
|
20240307,143000,2284000120,2805,2795,2805,2785,607
|
|
20240307,142900,2282307325,2795,2795,2795,2795,620
|
|
20240307,142800,2280574425,2785,2805,2805,2785,2750
|
|
20240307,142700,2272903540,2805,2805,2805,2805,45
|
|
20240307,142600,2272777315,2805,2815,2815,2795,10461
|
|
20240307,142500,2243463770,2815,2835,2835,2815,1130
|
|
20240307,142400,2240270270,2835,2820,2835,2820,1423
|
|
20240307,142300,2236244140,2815,2850,2850,2815,4269
|
|
20240307,142200,2224208660,2850,2860,2860,2850,67
|
|
20240307,142100,2224017255,2860,2870,2875,2860,3641
|
|
20240307,142000,2213567460,2875,2880,2885,2875,246
|
|
20240307,141900,2212860010,2885,2865,2890,2865,2064
|
|
20240307,141800,2206920715,2875,2860,2880,2860,2573
|
|
20240307,141700,2199512110,2880,2870,2880,2865,2044
|
|
20240307,141600,2193632600,2875,2865,2875,2860,1543
|
|
20240307,141500,2189204325,2870,2835,2870,2835,2124
|
|
20240307,141400,2183169745,2830,2830,2830,2830,5
|
|
20240307,141300,2183155595,2830,2840,2845,2830,89
|
|
20240307,141200,2182903240,2845,2845,2845,2845,63
|
|
20240307,141100,2182724005,2845,2880,2900,2845,4846
|
|
20240307,141000,2168773875,2890,2830,2890,2810,5222
|
|
20240307,140900,2153862690,2830,2825,2830,2820,127
|
|
20240307,140800,2153503800,2825,2820,2825,2820,45
|
|
20240307,140700,2153376785,2820,2820,2825,2820,2003
|
|
20240307,140600,2147723210,2820,2825,2825,2820,88
|
|
20240307,140500,2147474825,2825,2810,2825,2810,5
|
|
20240307,140400,2147460745,2810,2820,2820,2810,1204
|
|
20240307,140300,2144072000,2820,2820,2820,2820,147
|
|
20240307,140200,2143657460,2820,2825,2825,2820,1232
|
|
20240307,140100,2140182985,2825,2830,2830,2825,1913
|
|
20240307,140000,2134774605,2830,2845,2845,2830,167
|
|
20240307,135900,2134301980,2830,2845,2845,2830,3
|
|
20240307,135800,2134293460,2845,2845,2845,2845,1
|
|
20240307,135700,2134290615,2845,2850,2850,2845,3
|
|
20240307,135600,2134282070,2850,2850,2855,2850,3
|
|
20240307,135500,2134273515,2850,2850,2850,2850,1
|
|
20240307,135400,2134270665,2855,2855,2855,2855,2
|
|
20240307,135300,2134264955,2855,2855,2855,2855,3
|
|
20240307,135200,2134256390,2855,2855,2855,2855,2
|
|
20240307,135100,2134250680,2855,2855,2855,2855,3
|
|
20240307,135000,2134242115,2855,2850,2855,2850,603
|
|
20240307,134900,2132520555,2850,2840,2850,2840,2002
|
|
20240307,134800,2126814875,2840,2845,2850,2840,611
|
|
20240307,134700,2125079615,2845,2845,2850,2845,40
|
|
20240307,134600,2124965750,2845,2845,2845,2845,14
|
|
20240307,134500,2124925920,2850,2845,2850,2845,136
|
|
20240307,134400,2124538900,2840,2840,2845,2840,528
|
|
20240307,134300,2123037765,2830,2835,2840,2830,30
|
|
20240307,134200,2122952730,2835,2835,2835,2835,71
|
|
20240307,134100,2122751445,2835,2835,2835,2835,2
|
|
20240307,134000,2122745775,2835,2835,2835,2835,2
|
|
20240307,133900,2122740105,2835,2840,2840,2835,2
|
|
20240307,133800,2122734430,2840,2835,2840,2835,2
|
|
20240307,133700,2122728755,2835,2840,2840,2835,103
|
|
20240307,133600,2122436735,2840,2840,2840,2840,3
|
|
20240307,133500,2122428215,2840,2840,2840,2840,3
|
|
20240307,133400,2122419695,2840,2840,2840,2840,5
|
|
20240307,133300,2122405495,2840,2840,2840,2840,0
|
|
20240307,133200,2122405495,2840,2840,2840,2840,0
|
|
20240307,133100,2122405495,2840,2840,2840,2840,1
|
|
20240307,133000,2122402655,2845,2845,2845,2845,0
|
|
20240307,132900,2122402655,2845,2840,2845,2840,14
|
|
20240307,132800,2122362875,2840,2835,2840,2835,2844
|
|
20240307,132700,2114298085,2830,2835,2835,2830,434
|
|
20240307,132600,2113069695,2835,2835,2835,2835,141
|
|
20240307,132500,2112669960,2835,2835,2835,2835,0
|
|
20240307,132400,2112669960,2835,2830,2835,2830,12
|
|
20240307,132300,2112635945,2830,2825,2830,2825,40
|
|
20240307,132200,2112522855,2825,2830,2830,2825,588
|
|
20240307,132100,2110858835,2830,2830,2830,2830,14
|
|
20240307,132000,2110819215,2830,2830,2830,2830,3
|
|
20240307,131900,2110810725,2830,2830,2830,2830,1
|
|
20240307,131800,2110807895,2830,2830,2830,2830,1
|
|
20240307,131700,2110805065,2835,2825,2835,2825,22
|
|
20240307,131600,2110742800,2835,2825,2835,2825,518
|
|
20240307,131500,2109274280,2835,2835,2835,2835,1
|
|
20240307,131400,2109271445,2840,2840,2840,2840,0
|
|
20240307,131300,2109271445,2840,2835,2840,2835,501
|
|
20240307,131200,2107848710,2835,2825,2835,2825,256
|
|
20240307,131100,2107123125,2830,2825,2830,2825,327
|
|
20240307,131000,2106197840,2820,2820,2820,2820,0
|
|
20240307,130900,2106197840,2820,2820,2820,2820,0
|
|
20240307,130800,2106197840,2820,2820,2820,2815,706
|
|
20240307,130700,2104207670,2820,2820,2820,2820,1
|
|
20240307,130600,2104204850,2820,2825,2825,2820,3
|
|
20240307,130500,2104196385,2825,2820,2825,2820,2631
|
|
20240307,130400,2096764960,2820,2820,2820,2820,1
|
|
20240307,130300,2096762140,2820,2820,2820,2820,0
|
|
20240307,130200,2096762140,2820,2820,2820,2820,2
|
|
20240307,130100,2096756500,2815,2815,2820,2815,146
|
|
20240307,130000,2096345185,2815,2815,2815,2815,1
|
|
20240307,125900,2096342370,2815,2815,2815,2815,1
|
|
20240307,125800,2096339555,2805,2805,2805,2805,300
|
|
20240307,125700,2095498055,2805,2805,2805,2805,1
|
|
20240307,125600,2095495250,2825,2825,2825,2825,0
|
|
20240307,125500,2095495250,2825,2805,2825,2805,10
|
|
20240307,125400,2095467180,2805,2805,2805,2805,0
|
|
20240307,125300,2095467180,2805,2820,2825,2805,363
|
|
20240307,125200,2094444850,2820,2820,2820,2820,16
|
|
20240307,125100,2094399730,2820,2820,2820,2820,334
|
|
20240307,125000,2093457850,2810,2810,2810,2810,128
|
|
20240307,124900,2093098170,2805,2805,2805,2805,0
|
|
20240307,124800,2093098170,2805,2805,2805,2805,0
|
|
20240307,124700,2093098170,2805,2805,2805,2805,9
|
|
20240307,124600,2093072925,2805,2805,2805,2805,1
|
|
20240307,124500,2093070120,2805,2795,2805,2795,252
|
|
20240307,124400,2092365770,2795,2820,2820,2795,1767
|
|
20240307,124300,2087408190,2820,2810,2820,2810,2413
|
|
20240307,124200,2080605680,2815,2785,2815,2785,463
|
|
20240307,124100,2079310445,2780,2780,2780,2780,184
|
|
20240307,124000,2078798925,2780,2775,2780,2770,1931
|
|
20240307,123900,2073445400,2775,2800,2800,2775,2150
|
|
20240307,123800,2067452520,2815,2815,2815,2815,0
|
|
20240307,123700,2067452520,2815,2815,2815,2815,3
|
|
20240307,123600,2067444075,2795,2820,2820,2795,100
|
|
20240307,123500,2067164065,2820,2795,2820,2795,654
|
|
20240307,123400,2065326325,2775,2785,2785,2775,2000
|
|
20240307,123300,2059761870,2805,2805,2805,2805,0
|
|
20240307,123200,2059761870,2805,2805,2805,2805,1
|
|
20240307,123100,2059759065,2790,2810,2810,2790,2001
|
|
20240307,123000,2054168755,2800,2800,2800,2800,10
|
|
20240307,122900,2054140755,2815,2815,2815,2815,0
|
|
20240307,122800,2054140755,2815,2815,2815,2815,0
|
|
20240307,122700,2054140755,2815,2815,2815,2815,0
|
|
20240307,122600,2054140755,2815,2815,2815,2815,1000
|
|
20240307,122500,2051325755,2815,2815,2815,2815,720
|
|
20240307,122400,2049298955,2815,2815,2815,2815,371
|
|
20240307,122300,2048254590,2785,2785,2785,2785,0
|
|
20240307,122200,2048254590,2785,2785,2785,2785,0
|
|
20240307,122100,2048254590,2785,2810,2810,2785,1236
|
|
20240307,122000,2044791165,2810,2820,2820,2810,2053
|
|
20240307,121900,2039021355,2820,2820,2820,2820,99
|
|
20240307,121800,2038742175,2825,2810,2840,2810,2578
|
|
20240307,121700,2031482050,2810,2810,2810,2810,53
|
|
20240307,121600,2031333120,2805,2805,2805,2795,338
|
|
20240307,121500,2030386760,2800,2790,2800,2790,82
|
|
20240307,121400,2030157180,2790,2790,2790,2790,0
|
|
20240307,121300,2030157180,2790,2795,2795,2790,180
|
|
20240307,121200,2029654090,2795,2795,2795,2795,138
|
|
20240307,121100,2029268380,2800,2795,2800,2795,815
|
|
20240307,121000,2026990450,2795,2780,2795,2755,3878
|
|
20240307,120900,2016265675,2780,2800,2800,2770,4264
|
|
20240307,120800,2004414500,2800,2810,2820,2800,283
|
|
20240307,120700,2003618700,2810,2815,2815,2780,3103
|
|
20240307,120600,1994905005,2825,2830,2830,2815,2605
|
|
20240307,120500,1987552835,2845,2845,2845,2845,0
|
|
20240307,120400,1987552835,2845,2845,2845,2845,0
|
|
20240307,120300,1987552835,2845,2850,2850,2830,343
|
|
20240307,120200,1986582110,2845,2845,2850,2845,316
|
|
20240307,120100,1985682640,2845,2850,2850,2830,503
|
|
20240307,120000,1984252325,2850,2845,2850,2825,7765
|
|
20240307,115900,1962270005,2850,2850,2850,2850,213
|
|
20240307,115800,1961662955,2850,2845,2850,2835,1501
|
|
20240307,115700,1957406000,2835,2840,2840,2835,1516
|
|
20240307,115600,1953104300,2845,2855,2855,2845,1131
|
|
20240307,115500,1949884870,2860,2860,2860,2860,412
|
|
20240307,115400,1948706550,2865,2870,2870,2865,2005
|
|
20240307,115300,1942962010,2870,2870,2870,2870,215
|
|
20240307,115200,1942344960,2870,2865,2870,2865,1791
|
|
20240307,115100,1937212745,2865,2865,2865,2865,44
|
|
20240307,115000,1937086685,2865,2865,2865,2865,113
|
|
20240307,114900,1936762940,2865,2865,2865,2865,1
|
|
20240307,114800,1936760075,2865,2870,2870,2865,34
|
|
20240307,114700,1936662550,2870,2860,2870,2860,465
|
|
20240307,114600,1935331505,2840,2860,2860,2840,175
|
|
20240307,114500,1934831605,2840,2865,2865,2840,884
|
|
20240307,114400,1932304415,2870,2870,2870,2870,1
|
|
20240307,114300,1932301545,2860,2870,2870,2840,10186
|
|
20240307,114200,1903219970,2870,2880,2880,2870,2005
|
|
20240307,114100,1897464665,2880,2880,2880,2880,0
|
|
20240307,114000,1897464665,2880,2880,2880,2880,71
|
|
20240307,113900,1897260185,2870,2890,2890,2870,301
|
|
20240307,113800,1896396295,2870,2890,2905,2870,3382
|
|
20240307,113700,1886659195,2910,2910,2910,2910,1290
|
|
20240307,113600,1882905295,2910,2900,2910,2890,231
|
|
20240307,113500,1882233545,2890,2885,2890,2885,1013
|
|
20240307,113400,1879306090,2900,2900,2900,2890,5147
|
|
20240307,113300,1864430970,2900,2900,2900,2900,547
|
|
20240307,113200,1862844670,2900,2915,2920,2900,6763
|
|
20240307,113100,1843146835,2910,2910,2910,2910,216
|
|
20240307,113000,1842518275,2905,2895,2910,2895,3269
|
|
20240307,112900,1833035985,2890,2890,2890,2890,1425
|
|
20240307,112800,1828917735,2885,2890,2890,2885,3550
|
|
20240307,112700,1818658485,2890,2890,2890,2890,160
|
|
20240307,112600,1818196085,2890,2890,2890,2890,38
|
|
20240307,112500,1818086265,2890,2885,2890,2885,5030
|
|
20240307,112400,1803574565,2885,2885,2885,2880,749
|
|
20240307,112300,1801416610,2895,2895,2895,2895,1
|
|
20240307,112200,1801413715,2895,2895,2895,2895,12
|
|
20240307,112100,1801378975,2880,2865,2880,2865,8872
|
|
20240307,112000,1775827630,2880,2870,2880,2865,2933
|
|
20240307,111900,1767403100,2870,2875,2875,2870,1068
|
|
20240307,111800,1764337880,2880,2880,2880,2880,315
|
|
20240307,111700,1763430680,2880,2890,2890,2880,632
|
|
20240307,111600,1761608915,2895,2895,2895,2895,12
|
|
20240307,111500,1761574175,2890,2895,2895,2890,43
|
|
20240307,111400,1761449700,2895,2895,2895,2890,35
|
|
20240307,111300,1761348390,2890,2895,2895,2890,400
|
|
20240307,111200,1760190455,2900,2900,2900,2900,172
|
|
20240307,111100,1759691655,2900,2905,2905,2900,419
|
|
20240307,111000,1758475795,2910,2900,2910,2900,780
|
|
20240307,110900,1756207120,2905,2895,2905,2895,1339
|
|
20240307,110800,1752325705,2900,2890,2900,2890,7708
|
|
20240307,110700,1729998885,2890,2875,2895,2875,9917
|
|
20240307,110600,1701408220,2875,2875,2875,2875,647
|
|
20240307,110500,1699548095,2875,2865,2875,2865,103
|
|
20240307,110400,1699251980,2875,2860,2875,2860,886
|
|
20240307,110300,1696709635,2870,2870,2870,2870,0
|
|
20240307,110200,1696709635,2870,2855,2870,2855,51
|
|
20240307,110100,1696564015,2855,2855,2855,2855,1
|
|
20240307,110000,1696561160,2870,2870,2870,2870,17
|
|
20240307,105900,1696512370,2855,2855,2855,2855,1011
|
|
20240307,105800,1693625965,2865,2865,2865,2865,0
|
|
20240307,105700,1693625965,2865,2865,2865,2865,1047
|
|
20240307,105600,1690626310,2865,2860,2865,2860,92
|
|
20240307,105500,1690362935,2860,2855,2860,2855,1151
|
|
20240307,105400,1687071470,2855,2850,2855,2850,524
|
|
20240307,105300,1685578065,2845,2825,2855,2825,2812
|
|
20240307,105200,1677569850,2825,2825,2825,2825,0
|
|
20240307,105100,1677569850,2825,2825,2825,2825,1
|
|
20240307,105000,1677567025,2820,2830,2830,2820,2077
|
|
20240307,104900,1671708565,2820,2820,2820,2820,0
|
|
20240307,104800,1671708565,2820,2820,2820,2820,0
|
|
20240307,104700,1671708565,2820,2825,2825,2820,1068
|
|
20240307,104600,1668694255,2820,2820,2820,2820,2001
|
|
20240307,104500,1663051435,2825,2825,2825,2825,0
|
|
20240307,104400,1663051435,2825,2825,2825,2825,0
|
|
20240307,104300,1663051435,2825,2825,2825,2825,0
|
|
20240307,104200,1663051435,2825,2825,2825,2825,703
|
|
20240307,104100,1661065460,2845,2845,2845,2845,326
|
|
20240307,104000,1660137990,2845,2845,2845,2845,128
|
|
20240307,103900,1659773830,2825,2840,2840,2825,352
|
|
20240307,103800,1658774255,2840,2835,2840,2825,1008
|
|
20240307,103700,1655926540,2835,2810,2835,2810,952
|
|
20240307,103600,1653244620,2810,2785,2810,2785,442
|
|
20240307,103500,1652011210,2780,2790,2805,2760,2364
|
|
20240307,103400,1645450790,2790,2825,2825,2790,895
|
|
20240307,103300,1642942580,2820,2825,2830,2820,363
|
|
20240307,103200,1641916320,2820,2840,2845,2785,1690
|
|
20240307,103100,1637165865,2845,2825,2850,2815,2686
|
|
20240307,103000,1629565640,2825,2840,2850,2725,14860
|
|
20240307,102900,1588044300,2840,2835,2900,2800,9862
|
|
20240307,102800,1560102565,2870,2870,2870,2710,26883
|
|
20240307,102700,1484411950,2870,2875,2895,2870,1136
|
|
20240307,102600,1481137000,2875,2875,2875,2875,0
|
|
20240307,102500,1481137000,2875,2875,2875,2870,464
|
|
20240307,102400,1479803005,2875,2865,2875,2860,1031
|
|
20240307,102300,1476852160,2865,2870,2870,2865,1676
|
|
20240307,102200,1472047100,2875,2875,2875,2875,614
|
|
20240307,102100,1470281850,2875,2880,2880,2875,176
|
|
20240307,102000,1469775110,2865,2875,2875,2865,2602
|
|
20240307,101900,1462298305,2875,2890,2890,2875,7433
|
|
20240307,101800,1440888820,2890,2900,2900,2890,3043
|
|
20240307,101700,1432077285,2900,2900,2900,2900,1459
|
|
20240307,101600,1427846185,2895,2900,2900,2895,388
|
|
20240307,101500,1426721915,2900,2900,2900,2895,2304
|
|
20240307,101400,1420041825,2900,2915,2915,2900,1357
|
|
20240307,101300,1416097240,2915,2920,2920,2915,1530
|
|
20240307,101200,1411630055,2920,2920,2920,2915,17703
|
|
20240307,101100,1359941955,2925,2915,2925,2915,1371
|
|
20240307,101000,1355938695,2915,2920,2925,2915,1652
|
|
20240307,100900,1351111325,2915,2925,2925,2915,3372
|
|
20240307,100800,1341249905,2920,2925,2930,2920,3944
|
|
20240307,100700,1329712500,2925,2915,2930,2915,3312
|
|
20240307,100600,1320009740,2910,2905,2935,2900,9611
|
|
20240307,100500,1291903080,2910,2905,2910,2905,1461
|
|
20240307,100400,1287653875,2905,2900,2905,2890,2418
|
|
20240307,100300,1280646580,2890,2910,2915,2890,425
|
|
20240307,100200,1279409820,2910,2905,2910,2905,1796
|
|
20240307,100100,1274191920,2905,2910,2910,2890,1125
|
|
20240307,100000,1270937030,2910,2900,2910,2890,1561
|
|
20240307,095900,1266411235,2900,2900,2900,2900,627
|
|
20240307,095800,1264592935,2895,2895,2895,2895,759
|
|
20240307,095700,1262395630,2890,2890,2890,2890,962
|
|
20240307,095600,1259615450,2885,2885,2885,2885,209
|
|
20240307,095500,1259012485,2885,2860,2885,2860,701
|
|
20240307,095400,1256994100,2875,2855,2875,2855,1389
|
|
20240307,095300,1253003945,2870,2860,2870,2850,337
|
|
20240307,095200,1252041495,2860,2865,2865,2860,1207
|
|
20240307,095100,1248586955,2860,2860,2860,2860,57
|
|
20240307,095000,1248423935,2865,2865,2865,2865,1
|
|
20240307,094900,1248421070,2860,2830,2860,2830,756
|
|
20240307,094800,1246265450,2830,2825,2840,2810,4838
|
|
20240307,094700,1232648675,2825,2865,2865,2825,4063
|
|
20240307,094600,1221080735,2865,2880,2880,2865,702
|
|
20240307,094500,1219060855,2890,2880,2890,2880,760
|
|
20240307,094400,1216871965,2880,2875,2880,2875,362
|
|
20240307,094300,1215829455,2865,2860,2865,2860,458
|
|
20240307,094200,1214518170,2860,2870,2870,2855,3417
|
|
20240307,094100,1204733210,2870,2880,2880,2870,1065
|
|
20240307,094000,1201666410,2880,2885,2890,2865,3942
|
|
20240307,093900,1190306200,2880,2880,2890,2880,1367
|
|
20240307,093800,1186359240,2880,2870,2880,2865,1130
|
|
20240307,093700,1183112275,2870,2895,2895,2870,4975
|
|
20240307,093600,1168751070,2900,2905,2910,2895,1511
|
|
20240307,093500,1164372910,2900,2905,2920,2890,8135
|
|
20240307,093400,1140775185,2910,2940,2945,2910,15475
|
|
20240307,093300,1095482190,2940,2945,2945,2930,2631
|
|
20240307,093200,1087754185,2945,2940,2945,2940,9398
|
|
20240307,093100,1060091845,2940,2925,2940,2920,2479
|
|
20240307,093000,1052832235,2925,2940,2945,2920,16998
|
|
20240307,092900,1002931600,2940,2930,2940,2930,6864
|
|
20240307,092800,982793290,2925,2925,2925,2920,2623
|
|
20240307,092700,975122615,2920,2910,2940,2900,20459
|
|
20240307,092600,915293270,2900,2910,2910,2900,18862
|
|
20240307,092500,860515000,2915,2910,2915,2905,948
|
|
20240307,092400,857757285,2905,2895,2905,2895,1680
|
|
20240307,092300,852886615,2890,2855,2890,2850,16667
|
|
20240307,092200,805230810,2860,2880,2890,2855,12569
|
|
20240307,092100,769135045,2875,2925,2935,2875,16060
|
|
20240307,092000,722492160,2925,2925,2930,2915,11677
|
|
20240307,091900,688334085,2925,2895,2925,2895,16950
|
|
20240307,091800,638996955,2895,2880,2895,2880,1785
|
|
20240307,091700,633837160,2875,2870,2895,2870,11496
|
|
20240307,091600,600728570,2870,2895,2895,2870,3735
|
|
20240307,091500,589944525,2900,2900,2905,2870,13684
|
|
20240307,091400,550468365,2910,2915,2920,2900,5368
|
|
20240307,091300,534832550,2915,2890,2915,2870,11721
|
|
20240307,091200,500845130,2890,2875,2895,2860,3791
|
|
20240307,091100,489952690,2875,2875,2875,2875,1130
|
|
20240307,091000,486703940,2875,2850,2900,2850,11609
|
|
20240307,090900,453546865,2855,2890,2895,2855,10908
|
|
20240307,090800,422139065,2895,2905,2920,2875,14406
|
|
20240307,090700,380322660,2880,2820,2920,2820,26758
|
|
20240307,090600,303026675,2820,2860,2860,2820,4617
|
|
20240307,090500,289937655,2860,2830,2900,2830,26646
|
|
20240307,090400,213351275,2830,2815,2835,2770,8264
|
|
20240307,090300,190189135,2840,2785,2870,2770,43972
|
|
20240307,090200,66407620,2785,2745,2800,2725,11463
|
|
20240307,090100,34469270,2800,2705,2800,2700,4659
|
|
20240307,090000,21637750,2715,2720,2730,2695,7954
|