691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,202800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,202700,3681095090,3220,3220,3220,3220,0
|
|
20240308,202600,3681095090,3220,3220,3220,3220,0
|
|
20240308,202500,3681095090,3220,3220,3220,3220,0
|
|
20240308,202400,3681095090,3220,3220,3220,3220,0
|
|
20240308,202300,3681095090,3220,3220,3220,3220,0
|
|
20240308,202200,3681095090,3220,3220,3220,3220,0
|
|
20240308,202100,3681095090,3220,3220,3220,3220,0
|
|
20240308,202000,3681095090,3220,3220,3220,3220,0
|
|
20240308,201900,3681095090,3220,3220,3220,3220,0
|
|
20240308,201800,3681095090,3220,3220,3220,3220,0
|
|
20240308,201700,3681095090,3220,3220,3220,3220,0
|
|
20240308,201600,3681095090,3220,3220,3220,3220,0
|
|
20240308,201500,3681095090,3220,3220,3220,3220,0
|
|
20240308,201400,3681095090,3220,3220,3220,3220,0
|
|
20240308,201300,3681095090,3220,3220,3220,3220,0
|
|
20240308,201200,3681095090,3220,3220,3220,3220,0
|
|
20240308,201100,3681095090,3220,3220,3220,3220,0
|
|
20240308,201000,3681095090,3220,3220,3220,3220,0
|
|
20240308,200900,3681095090,3220,3220,3220,3220,0
|
|
20240308,200800,3681095090,3220,3220,3220,3220,0
|
|
20240308,200700,3681095090,3220,3220,3220,3220,0
|
|
20240308,200600,3681095090,3220,3220,3220,3220,0
|
|
20240308,200500,3681095090,3220,3220,3220,3220,0
|
|
20240308,200400,3681095090,3220,3220,3220,3220,0
|
|
20240308,200300,3681095090,3220,3220,3220,3220,0
|
|
20240308,200200,3681095090,3220,3220,3220,3220,0
|
|
20240308,200100,3681095090,3220,3220,3220,3220,0
|
|
20240308,200000,3681095090,3220,3220,3220,3220,0
|
|
20240308,195900,3681095090,3220,3220,3220,3220,0
|
|
20240308,195800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,195700,3681095090,3220,3220,3220,3220,0
|
|
20240308,195600,3681095090,3220,3220,3220,3220,0
|
|
20240308,195500,3681095090,3220,3220,3220,3220,0
|
|
20240308,195400,3681095090,3220,3220,3220,3220,0
|
|
20240308,195300,3681095090,3220,3220,3220,3220,0
|
|
20240308,195200,3681095090,3220,3220,3220,3220,0
|
|
20240308,195100,3681095090,3220,3220,3220,3220,0
|
|
20240308,195000,3681095090,3220,3220,3220,3220,0
|
|
20240308,194900,3681095090,3220,3220,3220,3220,0
|
|
20240308,194800,3681095090,3220,3220,3220,3220,0
|
|
20240308,194700,3681095090,3220,3220,3220,3220,0
|
|
20240308,194600,3681095090,3220,3220,3220,3220,0
|
|
20240308,194500,3681095090,3220,3220,3220,3220,0
|
|
20240308,194400,3681095090,3220,3220,3220,3220,0
|
|
20240308,194300,3681095090,3220,3220,3220,3220,0
|
|
20240308,194200,3681095090,3220,3220,3220,3220,0
|
|
20240308,194100,3681095090,3220,3220,3220,3220,0
|
|
20240308,194000,3681095090,3220,3220,3220,3220,0
|
|
20240308,193900,3681095090,3220,3220,3220,3220,0
|
|
20240308,193800,3681095090,3220,3220,3220,3220,0
|
|
20240308,193700,3681095090,3220,3220,3220,3220,0
|
|
20240308,193600,3681095090,3220,3220,3220,3220,0
|
|
20240308,193500,3681095090,3220,3220,3220,3220,0
|
|
20240308,193400,3681095090,3220,3220,3220,3220,0
|
|
20240308,193300,3681095090,3220,3220,3220,3220,0
|
|
20240308,193200,3681095090,3220,3220,3220,3220,0
|
|
20240308,193100,3681095090,3220,3220,3220,3220,0
|
|
20240308,193000,3681095090,3220,3220,3220,3220,0
|
|
20240308,192900,3681095090,3220,3220,3220,3220,0
|
|
20240308,192800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,192700,3681095090,3220,3220,3220,3220,0
|
|
20240308,192600,3681095090,3220,3220,3220,3220,0
|
|
20240308,192500,3681095090,3220,3220,3220,3220,0
|
|
20240308,192400,3681095090,3220,3220,3220,3220,0
|
|
20240308,192300,3681095090,3220,3220,3220,3220,0
|
|
20240308,192200,3681095090,3220,3220,3220,3220,0
|
|
20240308,192100,3681095090,3220,3220,3220,3220,0
|
|
20240308,192000,3681095090,3220,3220,3220,3220,0
|
|
20240308,191900,3681095090,3220,3220,3220,3220,0
|
|
20240308,191800,3681095090,3220,3220,3220,3220,0
|
|
20240308,191700,3681095090,3220,3220,3220,3220,0
|
|
20240308,191600,3681095090,3220,3220,3220,3220,0
|
|
20240308,191500,3681095090,3220,3220,3220,3220,0
|
|
20240308,191400,3681095090,3220,3220,3220,3220,0
|
|
20240308,191300,3681095090,3220,3220,3220,3220,0
|
|
20240308,191200,3681095090,3220,3220,3220,3220,0
|
|
20240308,191100,3681095090,3220,3220,3220,3220,0
|
|
20240308,191000,3681095090,3220,3220,3220,3220,0
|
|
20240308,190900,3681095090,3220,3220,3220,3220,0
|
|
20240308,190800,3681095090,3220,3220,3220,3220,0
|
|
20240308,190700,3681095090,3220,3220,3220,3220,0
|
|
20240308,190600,3681095090,3220,3220,3220,3220,0
|
|
20240308,190500,3681095090,3220,3220,3220,3220,0
|
|
20240308,190400,3681095090,3220,3220,3220,3220,0
|
|
20240308,190300,3681095090,3220,3220,3220,3220,0
|
|
20240308,190200,3681095090,3220,3220,3220,3220,0
|
|
20240308,190100,3681095090,3220,3220,3220,3220,0
|
|
20240308,190000,3681095090,3220,3220,3220,3220,0
|
|
20240308,185900,3681095090,3220,3220,3220,3220,0
|
|
20240308,185800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,185700,3681095090,3220,3220,3220,3220,0
|
|
20240308,185600,3681095090,3220,3220,3220,3220,0
|
|
20240308,185500,3681095090,3220,3220,3220,3220,0
|
|
20240308,185400,3681095090,3220,3220,3220,3220,0
|
|
20240308,185300,3681095090,3220,3220,3220,3220,0
|
|
20240308,185200,3681095090,3220,3220,3220,3220,0
|
|
20240308,185100,3681095090,3220,3220,3220,3220,0
|
|
20240308,185000,3681095090,3220,3220,3220,3220,0
|
|
20240308,184900,3681095090,3220,3220,3220,3220,0
|
|
20240308,184800,3681095090,3220,3220,3220,3220,0
|
|
20240308,184700,3681095090,3220,3220,3220,3220,0
|
|
20240308,184600,3681095090,3220,3220,3220,3220,0
|
|
20240308,184500,3681095090,3220,3220,3220,3220,0
|
|
20240308,184400,3681095090,3220,3220,3220,3220,0
|
|
20240308,184300,3681095090,3220,3220,3220,3220,0
|
|
20240308,184200,3681095090,3220,3220,3220,3220,0
|
|
20240308,184100,3681095090,3220,3220,3220,3220,0
|
|
20240308,184000,3681095090,3220,3220,3220,3220,0
|
|
20240308,183900,3681095090,3220,3220,3220,3220,0
|
|
20240308,183800,3681095090,3220,3220,3220,3220,0
|
|
20240308,183700,3681095090,3220,3220,3220,3220,0
|
|
20240308,183600,3681095090,3220,3220,3220,3220,0
|
|
20240308,183500,3681095090,3220,3220,3220,3220,0
|
|
20240308,183400,3681095090,3220,3220,3220,3220,0
|
|
20240308,183300,3681095090,3220,3220,3220,3220,0
|
|
20240308,183200,3681095090,3220,3220,3220,3220,0
|
|
20240308,183100,3681095090,3220,3220,3220,3220,0
|
|
20240308,183000,3681095090,3220,3220,3220,3220,0
|
|
20240308,182900,3681095090,3220,3220,3220,3220,0
|
|
20240308,182800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,182700,3681095090,3220,3220,3220,3220,0
|
|
20240308,182600,3681095090,3220,3220,3220,3220,0
|
|
20240308,182500,3681095090,3220,3220,3220,3220,0
|
|
20240308,182400,3681095090,3220,3220,3220,3220,0
|
|
20240308,182300,3681095090,3220,3220,3220,3220,0
|
|
20240308,182200,3681095090,3220,3220,3220,3220,0
|
|
20240308,182100,3681095090,3220,3220,3220,3220,0
|
|
20240308,182000,3681095090,3220,3220,3220,3220,0
|
|
20240308,181900,3681095090,3220,3220,3220,3220,0
|
|
20240308,181800,3681095090,3220,3220,3220,3220,0
|
|
20240308,181700,3681095090,3220,3220,3220,3220,0
|
|
20240308,181600,3681095090,3220,3220,3220,3220,0
|
|
20240308,181500,3681095090,3220,3220,3220,3220,0
|
|
20240308,181400,3681095090,3220,3220,3220,3220,0
|
|
20240308,181300,3681095090,3220,3220,3220,3220,0
|
|
20240308,181200,3681095090,3220,3220,3220,3220,0
|
|
20240308,181100,3681095090,3220,3220,3220,3220,0
|
|
20240308,181000,3681095090,3220,3220,3220,3220,0
|
|
20240308,180900,3681095090,3220,3220,3220,3220,0
|
|
20240308,180800,3681095090,3220,3220,3220,3220,0
|
|
20240308,180700,3681095090,3220,3220,3220,3220,0
|
|
20240308,180600,3681095090,3220,3220,3220,3220,0
|
|
20240308,180500,3681095090,3220,3220,3220,3220,0
|
|
20240308,180400,3681095090,3220,3220,3220,3220,0
|
|
20240308,180300,3681095090,3220,3220,3220,3220,0
|
|
20240308,180200,3681095090,3220,3220,3220,3220,0
|
|
20240308,180100,3681095090,3220,3220,3220,3220,0
|
|
20240308,180000,3681095090,3220,3220,3220,3220,0
|
|
20240308,175900,3681095090,3220,3220,3220,3220,0
|
|
20240308,175800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,175700,3681095090,3220,3220,3220,3220,0
|
|
20240308,175600,3681095090,3220,3220,3220,3220,0
|
|
20240308,175500,3681095090,3220,3220,3220,3220,0
|
|
20240308,175400,3681095090,3220,3220,3220,3220,0
|
|
20240308,175300,3681095090,3220,3220,3220,3220,0
|
|
20240308,175200,3681095090,3220,3220,3220,3220,0
|
|
20240308,175100,3681095090,3220,3220,3220,3220,0
|
|
20240308,175000,3681095090,3220,3220,3220,3220,0
|
|
20240308,174900,3681095090,3220,3220,3220,3220,0
|
|
20240308,174800,3681095090,3220,3220,3220,3220,0
|
|
20240308,174700,3681095090,3220,3220,3220,3220,0
|
|
20240308,174600,3681095090,3220,3220,3220,3220,0
|
|
20240308,174500,3681095090,3220,3220,3220,3220,0
|
|
20240308,174400,3681095090,3220,3220,3220,3220,0
|
|
20240308,174300,3681095090,3220,3220,3220,3220,0
|
|
20240308,174200,3681095090,3220,3220,3220,3220,0
|
|
20240308,174100,3681095090,3220,3220,3220,3220,0
|
|
20240308,174000,3681095090,3220,3220,3220,3220,0
|
|
20240308,173900,3681095090,3220,3220,3220,3220,0
|
|
20240308,173800,3681095090,3220,3220,3220,3220,0
|
|
20240308,173700,3681095090,3220,3220,3220,3220,0
|
|
20240308,173600,3681095090,3220,3220,3220,3220,0
|
|
20240308,173500,3681095090,3220,3220,3220,3220,0
|
|
20240308,173400,3681095090,3220,3220,3220,3220,0
|
|
20240308,173300,3681095090,3220,3220,3220,3220,0
|
|
20240308,173200,3681095090,3220,3220,3220,3220,0
|
|
20240308,173100,3681095090,3220,3220,3220,3220,0
|
|
20240308,173000,3681095090,3220,3220,3220,3220,0
|
|
20240308,172900,3681095090,3220,3220,3220,3220,0
|
|
20240308,172800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,172700,3681095090,3220,3220,3220,3220,0
|
|
20240308,172600,3681095090,3220,3220,3220,3220,0
|
|
20240308,172500,3681095090,3220,3220,3220,3220,0
|
|
20240308,172400,3681095090,3220,3220,3220,3220,0
|
|
20240308,172300,3681095090,3220,3220,3220,3220,0
|
|
20240308,172200,3681095090,3220,3220,3220,3220,0
|
|
20240308,172100,3681095090,3220,3220,3220,3220,0
|
|
20240308,172000,3681095090,3220,3220,3220,3220,0
|
|
20240308,171900,3681095090,3220,3220,3220,3220,0
|
|
20240308,171800,3681095090,3220,3220,3220,3220,0
|
|
20240308,171700,3681095090,3220,3220,3220,3220,0
|
|
20240308,171600,3681095090,3220,3220,3220,3220,0
|
|
20240308,171500,3681095090,3220,3220,3220,3220,0
|
|
20240308,171400,3681095090,3220,3220,3220,3220,0
|
|
20240308,171300,3681095090,3220,3220,3220,3220,0
|
|
20240308,171200,3681095090,3220,3220,3220,3220,0
|
|
20240308,171100,3681095090,3220,3220,3220,3220,0
|
|
20240308,171000,3681095090,3220,3220,3220,3220,0
|
|
20240308,170900,3681095090,3220,3220,3220,3220,0
|
|
20240308,170800,3681095090,3220,3220,3220,3220,0
|
|
20240308,170700,3681095090,3220,3220,3220,3220,0
|
|
20240308,170600,3681095090,3220,3220,3220,3220,0
|
|
20240308,170500,3681095090,3220,3220,3220,3220,0
|
|
20240308,170400,3681095090,3220,3220,3220,3220,0
|
|
20240308,170300,3681095090,3220,3220,3220,3220,0
|
|
20240308,170200,3681095090,3220,3220,3220,3220,0
|
|
20240308,170100,3681095090,3220,3220,3220,3220,0
|
|
20240308,170000,3681095090,3220,3220,3220,3220,0
|
|
20240308,165900,3681095090,3220,3220,3220,3220,0
|
|
20240308,165800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,165700,3681095090,3220,3220,3220,3220,0
|
|
20240308,165600,3681095090,3220,3220,3220,3220,0
|
|
20240308,165500,3681095090,3220,3220,3220,3220,0
|
|
20240308,165400,3681095090,3220,3220,3220,3220,0
|
|
20240308,165300,3681095090,3220,3220,3220,3220,0
|
|
20240308,165200,3681095090,3220,3220,3220,3220,0
|
|
20240308,165100,3681095090,3220,3220,3220,3220,0
|
|
20240308,165000,3681095090,3220,3220,3220,3220,0
|
|
20240308,164900,3681095090,3220,3220,3220,3220,0
|
|
20240308,164800,3681095090,3220,3220,3220,3220,0
|
|
20240308,164700,3681095090,3220,3220,3220,3220,0
|
|
20240308,164600,3681095090,3220,3220,3220,3220,0
|
|
20240308,164500,3681095090,3220,3220,3220,3220,0
|
|
20240308,164400,3681095090,3220,3220,3220,3220,0
|
|
20240308,164300,3681095090,3220,3220,3220,3220,0
|
|
20240308,164200,3681095090,3220,3220,3220,3220,0
|
|
20240308,164100,3681095090,3220,3220,3220,3220,0
|
|
20240308,164000,3681095090,3220,3220,3220,3220,0
|
|
20240308,163900,3681095090,3220,3220,3220,3220,0
|
|
20240308,163800,3681095090,3220,3220,3220,3220,0
|
|
20240308,163700,3681095090,3220,3220,3220,3220,0
|
|
20240308,163600,3681095090,3220,3220,3220,3220,0
|
|
20240308,163500,3681095090,3220,3220,3220,3220,0
|
|
20240308,163400,3681095090,3220,3220,3220,3220,0
|
|
20240308,163300,3681095090,3220,3220,3220,3220,0
|
|
20240308,163200,3681095090,3220,3220,3220,3220,0
|
|
20240308,163100,3681095090,3220,3220,3220,3220,0
|
|
20240308,163000,3681095090,3220,3220,3220,3220,0
|
|
20240308,162900,3681095090,3220,3220,3220,3220,0
|
|
20240308,162800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,162700,3681095090,3220,3220,3220,3220,0
|
|
20240308,162600,3681095090,3220,3220,3220,3220,0
|
|
20240308,162500,3681095090,3220,3220,3220,3220,0
|
|
20240308,162400,3681095090,3220,3220,3220,3220,0
|
|
20240308,162300,3681095090,3220,3220,3220,3220,0
|
|
20240308,162200,3681095090,3220,3220,3220,3220,0
|
|
20240308,162100,3681095090,3220,3220,3220,3220,0
|
|
20240308,162000,3681095090,3220,3220,3220,3220,0
|
|
20240308,161900,3681095090,3220,3220,3220,3220,0
|
|
20240308,161800,3681095090,3220,3220,3220,3220,0
|
|
20240308,161700,3681095090,3220,3220,3220,3220,0
|
|
20240308,161600,3681095090,3220,3220,3220,3220,0
|
|
20240308,161500,3681095090,3220,3220,3220,3220,0
|
|
20240308,161400,3681095090,3220,3220,3220,3220,0
|
|
20240308,161300,3681095090,3220,3220,3220,3220,0
|
|
20240308,161200,3681095090,3220,3220,3220,3220,0
|
|
20240308,161100,3681095090,3220,3220,3220,3220,0
|
|
20240308,161000,3681095090,3220,3220,3220,3220,0
|
|
20240308,160900,3681095090,3220,3220,3220,3220,0
|
|
20240308,160800,3681095090,3220,3220,3220,3220,0
|
|
20240308,160700,3681095090,3220,3220,3220,3220,0
|
|
20240308,160600,3681095090,3220,3220,3220,3220,0
|
|
20240308,160500,3681095090,3220,3220,3220,3220,0
|
|
20240308,160400,3681095090,3220,3220,3220,3220,0
|
|
20240308,160300,3681095090,3220,3220,3220,3220,0
|
|
20240308,160200,3681095090,3220,3220,3220,3220,0
|
|
20240308,160100,3681095090,3220,3220,3220,3220,0
|
|
20240308,160000,3681095090,3220,3220,3220,3220,0
|
|
20240308,155900,3681095090,3220,3220,3220,3220,0
|
|
20240308,155800,3681095090,3220,3220,3220,3220,33813
|
|
20240308,155700,3681095090,3220,3220,3220,3220,0
|
|
20240308,155600,3681095090,3220,3220,3220,3220,0
|
|
20240308,155500,3681095090,3220,3220,3220,3220,0
|
|
20240308,155400,3681095090,3220,3220,3220,3220,0
|
|
20240308,155300,3681095090,3220,3220,3220,3220,0
|
|
20240308,155200,3681095090,3220,3220,3220,3220,0
|
|
20240308,155100,3681095090,3220,3220,3220,3220,0
|
|
20240308,155000,3681095090,3220,3220,3220,3220,0
|
|
20240308,154900,3681095090,3220,3220,3220,3220,0
|
|
20240308,154800,3681095090,3220,3220,3220,3220,0
|
|
20240308,154700,3681095090,3220,3220,3220,3220,0
|
|
20240308,154600,3681095090,3220,3220,3220,3220,0
|
|
20240308,154500,3681095090,3220,3220,3220,3220,0
|
|
20240308,154400,3681095090,3220,3220,3220,3220,0
|
|
20240308,154300,3681095090,3220,3220,3220,3220,0
|
|
20240308,154200,3681095090,3220,3220,3220,3220,0
|
|
20240308,154100,3681095090,3220,3220,3220,3220,0
|
|
20240308,154000,3681095090,3220,3220,3220,3220,0
|
|
20240308,153900,3681095090,3220,3220,3220,3220,0
|
|
20240308,153800,3681095090,3220,3220,3220,3220,0
|
|
20240308,153700,3681095090,3220,3220,3220,3220,0
|
|
20240308,153600,3681095090,3220,3220,3220,3220,0
|
|
20240308,153500,3681095090,3220,3220,3220,3220,0
|
|
20240308,153400,3681095090,3220,3220,3220,3220,0
|
|
20240308,153300,3681095090,3220,3220,3220,3220,0
|
|
20240308,153200,3681095090,3220,3220,3220,3220,0
|
|
20240308,153100,3681095090,3220,3220,3220,3220,0
|
|
20240308,153000,3681095090,3220,3220,3220,3220,33813
|
|
20240308,152900,3572217230,3235,3235,3235,3235,0
|
|
20240308,152800,3572217230,3235,3235,3235,3235,0
|
|
20240308,152700,3572217230,3235,3235,3235,3235,0
|
|
20240308,152600,3572217230,3235,3235,3235,3235,0
|
|
20240308,152500,3572217230,3235,3235,3235,3235,0
|
|
20240308,152400,3572217230,3235,3235,3235,3235,0
|
|
20240308,152300,3572217230,3235,3235,3235,3235,0
|
|
20240308,152200,3572217230,3235,3235,3235,3235,0
|
|
20240308,152100,3572217230,3235,3235,3235,3235,0
|
|
20240308,152000,3572217230,3235,3235,3235,3235,0
|
|
20240308,151900,3572217230,3235,3210,3260,3210,68776
|
|
20240308,151800,3349426315,3205,3185,3215,3185,14433
|
|
20240308,151700,3303176325,3195,3200,3200,3190,10899
|
|
20240308,151600,3268365555,3200,3195,3200,3190,6421
|
|
20240308,151500,3247830415,3195,3180,3195,3180,6891
|
|
20240308,151400,3225835505,3180,3185,3190,3175,9366
|
|
20240308,151300,3196039190,3185,3170,3185,3160,11132
|
|
20240308,151200,3160647205,3170,3150,3170,3150,10337
|
|
20240308,151100,3127933725,3155,3160,3165,3155,975
|
|
20240308,151000,3124855150,3160,3150,3165,3150,1950
|
|
20240308,150900,3118690630,3165,3165,3165,3150,2544
|
|
20240308,150800,3110655525,3165,3135,3165,3135,12610
|
|
20240308,150700,3070826065,3135,3145,3150,3135,3967
|
|
20240308,150600,3058340365,3130,3130,3130,3120,11205
|
|
20240308,150500,3023355115,3130,3135,3135,3125,2573
|
|
20240308,150400,3015303800,3130,3145,3150,3130,6422
|
|
20240308,150300,2995144980,3140,3140,3150,3125,11241
|
|
20240308,150200,2959984530,3135,3140,3140,3130,3251
|
|
20240308,150100,2949789515,3130,3120,3140,3120,5255
|
|
20240308,150000,2933356200,3120,3145,3145,3120,4181
|
|
20240308,145900,2920287215,3140,3145,3145,3140,5
|
|
20240308,145800,2920271510,3145,3140,3145,3135,343
|
|
20240308,145700,2919195455,3140,3145,3150,3140,7
|
|
20240308,145600,2919173445,3145,3140,3145,3135,946
|
|
20240308,145500,2916204540,3140,3145,3155,3140,1999
|
|
20240308,145400,2909924820,3145,3150,3155,3145,3000
|
|
20240308,145300,2900480125,3155,3165,3165,3155,6702
|
|
20240308,145200,2879301920,3165,3160,3165,3160,4065
|
|
20240308,145100,2866454005,3160,3165,3165,3155,567
|
|
20240308,145000,2864662020,3155,3160,3165,3155,3617
|
|
20240308,144900,2853241170,3150,3160,3165,3150,2746
|
|
20240308,144800,2844562680,3160,3150,3160,3150,2803
|
|
20240308,144700,2835718980,3150,3145,3150,3140,4075
|
|
20240308,144600,2822905670,3145,3145,3145,3140,484
|
|
20240308,144500,2821383515,3140,3140,3145,3135,1269
|
|
20240308,144400,2817398930,3135,3140,3140,3125,2697
|
|
20240308,144300,2808952770,3130,3145,3145,3130,59
|
|
20240308,144200,2808768070,3135,3145,3145,3130,2511
|
|
20240308,144100,2800905855,3145,3145,3150,3120,16547
|
|
20240308,144000,2749188225,3150,3150,3155,3140,6799
|
|
20240308,143900,2727819555,3150,3155,3165,3145,3575
|
|
20240308,143800,2716555455,3165,3145,3165,3140,6009
|
|
20240308,143700,2697644770,3145,3155,3175,3145,20732
|
|
20240308,143600,2632136695,3150,3170,3180,3150,17947
|
|
20240308,143500,2575430930,3165,3165,3230,3160,102423
|
|
20240308,143400,2248122040,3165,3160,3170,3145,15998
|
|
20240308,143300,2197606370,3160,3145,3160,3145,11510
|
|
20240308,143200,2161356560,3140,3140,3140,3140,0
|
|
20240308,143100,2161356560,3140,3140,3140,3140,3918
|
|
20240308,143000,2149054040,3140,3125,3140,3125,6784
|
|
20240308,142900,2127806125,3125,3125,3125,3120,636
|
|
20240308,142800,2125819275,3125,3125,3125,3120,946
|
|
20240308,142700,2122863190,3125,3125,3130,3110,1408
|
|
20240308,142600,2118474275,3125,3125,3125,3120,781
|
|
20240308,142500,2116034955,3115,3130,3130,3115,823
|
|
20240308,142400,2113468305,3130,3110,3130,3110,828
|
|
20240308,142300,2110892205,3110,3135,3140,3110,2083
|
|
20240308,142200,2104362365,3135,3130,3135,3130,8921
|
|
20240308,142100,2076395225,3135,3110,3135,3110,8086
|
|
20240308,142000,2051119065,3110,3120,3120,3100,5335
|
|
20240308,141900,2034576800,3120,3130,3130,3120,1719
|
|
20240308,141800,2029213105,3130,3125,3130,3125,10325
|
|
20240308,141700,1996910120,3130,3130,3130,3120,7604
|
|
20240308,141600,1973143125,3130,3115,3130,3110,12979
|
|
20240308,141500,1932689370,3110,3110,3115,3110,6286
|
|
20240308,141400,1913139890,3110,3105,3115,3105,7062
|
|
20240308,141300,1891184680,3105,3100,3105,3095,3065
|
|
20240308,141200,1881678820,3095,3095,3100,3090,5952
|
|
20240308,141100,1863254325,3095,3110,3110,3080,1148
|
|
20240308,141000,1859699600,3110,3090,3110,3090,29525
|
|
20240308,140900,1768163425,3090,3080,3090,3075,11667
|
|
20240308,140800,1732166030,3080,3070,3080,3070,2282
|
|
20240308,140700,1725146360,3070,3070,3070,3055,5675
|
|
20240308,140600,1707738750,3070,3065,3070,3055,6212
|
|
20240308,140500,1688699190,3065,3055,3065,3045,12826
|
|
20240308,140400,1649494300,3050,3055,3055,3050,2024
|
|
20240308,140300,1643321025,3055,3045,3055,3045,1412
|
|
20240308,140200,1639008585,3050,3050,3050,3050,456
|
|
20240308,140100,1637617785,3050,3055,3055,3050,397
|
|
20240308,140000,1636406525,3055,3050,3055,3050,3274
|
|
20240308,135900,1626404955,3055,3045,3055,3045,5000
|
|
20240308,135800,1611149345,3045,3045,3045,3045,2000
|
|
20240308,135700,1605059345,3035,3035,3035,3035,697
|
|
20240308,135600,1602943950,3030,3030,3030,3030,1
|
|
20240308,135500,1602940920,3035,3035,3035,3035,1
|
|
20240308,135400,1602937885,3020,3020,3020,3020,0
|
|
20240308,135300,1602937885,3020,3025,3025,3020,7030
|
|
20240308,135200,1581682870,3025,3040,3040,3025,619
|
|
20240308,135100,1579809070,3030,3030,3030,3030,48
|
|
20240308,135000,1579663630,3030,3030,3030,3030,1500
|
|
20240308,134900,1575118630,3030,3035,3035,3030,3002
|
|
20240308,134800,1566022560,3030,3030,3030,3030,0
|
|
20240308,134700,1566022560,3030,3030,3030,3030,3
|
|
20240308,134600,1566013470,3030,3030,3030,3030,1003
|
|
20240308,134500,1562974380,3030,3030,3030,3030,256
|
|
20240308,134400,1562198700,3035,3035,3035,3035,5485
|
|
20240308,134300,1545551725,3035,3045,3045,3035,5002
|
|
20240308,134200,1530345645,3030,3030,3030,3030,100
|
|
20240308,134100,1530042645,3030,3035,3035,3030,1378
|
|
20240308,134000,1525860915,3035,3035,3035,3035,150
|
|
20240308,133900,1525405665,3035,3045,3045,3035,101
|
|
20240308,133800,1525099120,3035,3035,3035,3035,3000
|
|
20240308,133700,1515994120,3045,3045,3045,3045,1556
|
|
20240308,133600,1511256100,3050,3045,3050,3045,531
|
|
20240308,133500,1509639050,3050,3050,3050,3050,1
|
|
20240308,133400,1509636000,3050,3050,3050,3050,3999
|
|
20240308,133300,1497439050,3050,3050,3055,3050,6176
|
|
20240308,133200,1478599250,3050,3045,3050,3045,1071
|
|
20240308,133100,1475338035,3045,3045,3045,3045,0
|
|
20240308,133000,1475338035,3045,3045,3045,3035,2079
|
|
20240308,132900,1469022480,3030,3045,3045,3030,502
|
|
20240308,132800,1467501405,3030,3030,3030,3030,0
|
|
20240308,132700,1467501405,3030,3030,3030,3030,0
|
|
20240308,132600,1467501405,3030,3030,3030,3030,0
|
|
20240308,132500,1467501405,3030,3040,3040,3030,2445
|
|
20240308,132400,1460076630,3040,3050,3050,3040,3335
|
|
20240308,132300,1449934640,3050,3050,3050,3050,25
|
|
20240308,132200,1449858390,3045,3045,3045,3045,40
|
|
20240308,132100,1449736590,3045,3050,3050,3045,295
|
|
20240308,132000,1448838260,3050,3045,3050,3045,2113
|
|
20240308,131900,1442400390,3045,3045,3045,3045,183
|
|
20240308,131800,1441843155,3045,3045,3045,3045,317
|
|
20240308,131700,1440877890,3045,3040,3045,3040,965
|
|
20240308,131600,1437941540,3045,3050,3050,3045,2139
|
|
20240308,131500,1431422255,3050,3050,3050,3050,1128
|
|
20240308,131400,1427981855,3050,3050,3050,3050,3506
|
|
20240308,131300,1417288555,3050,3050,3050,3050,366
|
|
20240308,131200,1416172255,3045,3045,3045,3045,379
|
|
20240308,131100,1415018200,3045,3045,3045,3045,3
|
|
20240308,131000,1415009065,3040,3040,3040,3040,903
|
|
20240308,130900,1412263945,3040,3040,3040,3040,0
|
|
20240308,130800,1412263945,3040,3045,3045,3040,949
|
|
20240308,130700,1409375685,3045,3045,3045,3045,1058
|
|
20240308,130600,1406154075,3050,3050,3050,3050,1195
|
|
20240308,130500,1402509325,3050,3050,3050,3050,8
|
|
20240308,130400,1402484925,3050,3055,3055,3050,227
|
|
20240308,130300,1401792295,3055,3055,3055,3055,1
|
|
20240308,130200,1401789240,3055,3050,3055,3050,1113
|
|
20240308,130100,1398394575,3050,3050,3050,3050,0
|
|
20240308,130000,1398394575,3050,3040,3050,3040,7939
|
|
20240308,125900,1374225255,3040,3040,3040,3040,400
|
|
20240308,125800,1373009255,3045,3045,3045,3045,0
|
|
20240308,125700,1373009255,3045,3045,3045,3040,725
|
|
20240308,125600,1370801680,3045,3035,3045,3035,4332
|
|
20240308,125500,1357618505,3035,3020,3035,3020,2408
|
|
20240308,125400,1350319225,3025,3025,3025,3025,110
|
|
20240308,125300,1349986475,3020,3020,3020,3020,10
|
|
20240308,125200,1349956275,3025,3025,3025,3025,200
|
|
20240308,125100,1349351275,3025,3020,3025,3020,125
|
|
20240308,125000,1348973275,3025,3025,3025,3025,1351
|
|
20240308,124900,1344886500,3035,3035,3035,3035,0
|
|
20240308,124800,1344886500,3035,3035,3035,3035,3
|
|
20240308,124700,1344877395,3025,3030,3030,3025,2065
|
|
20240308,124600,1338621320,3030,3030,3030,3030,1400
|
|
20240308,124500,1334379320,3030,3030,3030,3030,0
|
|
20240308,124400,1334379320,3030,3030,3030,3030,475
|
|
20240308,124300,1332940070,3035,3035,3035,3035,5
|
|
20240308,124200,1332924895,3035,3035,3035,3035,508
|
|
20240308,124100,1331383115,3040,3040,3040,3040,158
|
|
20240308,124000,1330902795,3040,3045,3045,3040,201
|
|
20240308,123900,1330291750,3045,3045,3045,3045,115
|
|
20240308,123800,1329941575,3040,3040,3045,3035,2953
|
|
20240308,123700,1320954525,3045,3040,3045,3040,1097
|
|
20240308,123600,1317619550,3040,3040,3045,3040,3330
|
|
20240308,123500,1307493995,3040,3040,3040,3040,341
|
|
20240308,123400,1306457355,3040,3030,3040,3030,92
|
|
20240308,123300,1306178565,3040,3035,3040,3035,952
|
|
20240308,123200,1303289045,3040,3040,3040,3040,0
|
|
20240308,123100,1303289045,3040,3040,3040,3040,509
|
|
20240308,123000,1301741685,3040,3040,3040,3040,0
|
|
20240308,122900,1301741685,3040,3045,3045,3040,758
|
|
20240308,122800,1299437275,3045,3040,3045,3040,470
|
|
20240308,122700,1298007800,3030,3030,3030,3030,90
|
|
20240308,122600,1297735100,3025,3025,3025,3025,0
|
|
20240308,122500,1297735100,3025,3025,3025,3025,10
|
|
20240308,122400,1297704850,3025,3025,3025,3025,10
|
|
20240308,122300,1297674600,3040,3040,3040,3040,0
|
|
20240308,122200,1297674600,3040,3040,3040,3040,130
|
|
20240308,122100,1297279400,3040,3035,3040,3035,2
|
|
20240308,122000,1297273325,3035,3035,3035,3035,163
|
|
20240308,121900,1296778620,3025,3040,3040,3025,66
|
|
20240308,121800,1296578950,3045,3025,3045,3025,166
|
|
20240308,121700,1296076750,3055,3025,3055,3025,17023
|
|
20240308,121600,1244171115,3025,3025,3025,3025,70
|
|
20240308,121500,1243959365,3020,3020,3020,3020,163
|
|
20240308,121400,1243467105,3020,3020,3020,3020,722
|
|
20240308,121300,1241286665,3020,3020,3020,3020,2409
|
|
20240308,121200,1234011485,3020,3025,3025,3020,2372
|
|
20240308,121100,1226836195,3025,3030,3030,3025,1210
|
|
20240308,121000,1223173440,3030,3030,3030,3030,2743
|
|
20240308,120900,1214862150,3035,3030,3035,3030,1114
|
|
20240308,120800,1211485230,3035,3035,3035,3035,2180
|
|
20240308,120700,1204868930,3035,3040,3040,3035,339
|
|
20240308,120600,1203838565,3040,3040,3040,3040,208
|
|
20240308,120500,1203206245,3040,3055,3055,3040,893
|
|
20240308,120400,1200490775,3055,3035,3055,3035,3280
|
|
20240308,120300,1190470655,3055,3055,3055,3050,31
|
|
20240308,120200,1190376050,3050,3050,3050,3050,409
|
|
20240308,120100,1189128600,3035,3050,3050,3035,900
|
|
20240308,120000,1186388930,3055,3055,3055,3050,1114
|
|
20240308,115900,1182987480,3055,3055,3055,3055,5632
|
|
20240308,115800,1165781720,3055,3030,3055,3030,18689
|
|
20240308,115700,1108907000,3030,3030,3030,3030,123
|
|
20240308,115600,1108534310,3030,3030,3030,3030,2
|
|
20240308,115500,1108528250,3035,3035,3035,3035,0
|
|
20240308,115400,1108528250,3035,3035,3035,3035,89
|
|
20240308,115300,1108258135,3030,3035,3035,3030,2
|
|
20240308,115200,1108252070,3030,3030,3030,3030,165
|
|
20240308,115100,1107752120,3030,3035,3035,3030,25
|
|
20240308,115000,1107676355,3035,3035,3035,3035,0
|
|
20240308,114900,1107676355,3035,3035,3035,3035,0
|
|
20240308,114800,1107676355,3035,3035,3035,3030,1150
|
|
20240308,114700,1104186355,3035,3035,3035,3035,2784
|
|
20240308,114600,1095736915,3030,3030,3030,3030,24
|
|
20240308,114500,1095664195,3030,3030,3030,3025,2271
|
|
20240308,114400,1088783070,3030,3020,3030,3020,863
|
|
20240308,114300,1086176800,3020,3020,3020,3020,562
|
|
20240308,114200,1084479560,3020,3025,3035,3020,2180
|
|
20240308,114100,1077885955,3035,3030,3040,3030,2363
|
|
20240308,114000,1070722295,3030,3030,3045,3030,2286
|
|
20240308,113900,1063786045,3040,3035,3040,3035,4952
|
|
20240308,113800,1048735205,3040,3040,3045,3035,62
|
|
20240308,113700,1048546960,3045,3050,3050,3030,3232
|
|
20240308,113600,1038724350,3045,3030,3050,3030,7702
|
|
20240308,113500,1015282340,3035,3025,3035,3025,614
|
|
20240308,113400,1013424040,3030,3030,3030,3030,1489
|
|
20240308,113300,1008912370,3040,3035,3040,3035,3709
|
|
20240308,113200,997641945,3035,3030,3045,3030,5447
|
|
20240308,113100,981099430,3030,3030,3030,3025,372
|
|
20240308,113000,979972435,3030,3025,3035,3025,10932
|
|
20240308,112900,946870615,3020,3015,3020,3015,367
|
|
20240308,112800,945762450,3015,3015,3020,3015,1035
|
|
20240308,112700,942641920,3015,3015,3015,3015,479
|
|
20240308,112600,941197735,3020,3020,3025,3020,2902
|
|
20240308,112500,932424695,3020,3015,3020,3015,555
|
|
20240308,112400,930748770,3025,3020,3025,3015,818
|
|
20240308,112300,928275075,3025,3025,3025,3020,161
|
|
20240308,112200,927788825,3030,3025,3030,3025,3709
|
|
20240308,112100,916554100,3030,3030,3030,3030,650
|
|
20240308,112000,914584600,3030,3025,3030,3025,3940
|
|
20240308,111900,902647115,3030,3010,3030,2990,3634
|
|
20240308,111800,891701200,3010,3010,3010,3010,14
|
|
20240308,111700,891659060,3025,3010,3030,3010,6344
|
|
20240308,111600,872460900,2985,3015,3015,2980,4243
|
|
20240308,111500,859770545,3015,3015,3015,3015,0
|
|
20240308,111400,859770545,3015,3015,3015,3015,2
|
|
20240308,111300,859764515,3025,3025,3025,3025,0
|
|
20240308,111200,859764515,3025,3025,3030,3025,559
|
|
20240308,111100,858071800,3025,3030,3030,3025,541
|
|
20240308,111000,856435175,3025,3005,3030,2995,12451
|
|
20240308,110900,818876080,3005,2975,3005,2975,13617
|
|
20240308,110800,778053295,2975,2975,2975,2975,0
|
|
20240308,110700,778053295,2975,2975,2975,2975,0
|
|
20240308,110600,778053295,2975,2975,2975,2975,0
|
|
20240308,110500,778053295,2975,2960,2975,2955,1502
|
|
20240308,110400,773609980,2960,2970,2970,2960,26
|
|
20240308,110300,773532820,2970,2970,2970,2970,88
|
|
20240308,110200,773271460,2955,2975,2975,2955,1273
|
|
20240308,110100,769502870,2955,2965,2975,2955,2075
|
|
20240308,110000,763354210,2965,2965,2965,2965,500
|
|
20240308,105900,761871710,2965,2975,2975,2965,879
|
|
20240308,105800,759260140,2985,2985,2985,2980,1030
|
|
20240308,105700,756186870,2985,2985,2985,2985,0
|
|
20240308,105600,756186870,2985,2980,2985,2980,115
|
|
20240308,105500,755844120,2980,2990,2990,2980,494
|
|
20240308,105400,754370880,2990,2990,2990,2990,1621
|
|
20240308,105300,749524090,2995,2995,2995,2995,1
|
|
20240308,105200,749521095,2995,2990,2995,2990,401
|
|
20240308,105100,748322095,2995,2995,3000,2995,1801
|
|
20240308,105000,742928095,2990,3000,3010,2990,6916
|
|
20240308,104900,722188935,3000,2990,3000,2990,467
|
|
20240308,104800,720792595,2990,3000,3000,2990,5749
|
|
20240308,104700,703593640,3000,2985,3000,2985,35532
|
|
20240308,104600,597113735,2985,2985,2985,2980,2004
|
|
20240308,104500,591131885,2985,2985,2985,2950,10119
|
|
20240308,104400,561087070,2985,2975,2985,2975,5740
|
|
20240308,104300,543979445,2975,2970,2975,2970,4667
|
|
20240308,104200,530106600,2965,2965,2965,2965,500
|
|
20240308,104100,528624100,2965,2960,2965,2960,3692
|
|
20240308,104000,517685780,2965,2955,2965,2955,9855
|
|
20240308,103900,488510000,2955,2950,2960,2945,4376
|
|
20240308,103800,475575860,2955,2935,2955,2935,9059
|
|
20240308,103700,448986435,2950,2940,2950,2935,4999
|
|
20240308,103600,434261860,2915,2925,2925,2915,4000
|
|
20240308,103500,422591955,2920,2935,2945,2920,2985
|
|
20240308,103400,413856125,2945,2930,2945,2920,1365
|
|
20240308,103300,409856780,2945,2930,2945,2930,2262
|
|
20240308,103200,403217355,2925,2925,2925,2925,0
|
|
20240308,103100,403217355,2925,2925,2925,2925,0
|
|
20240308,103000,403217355,2925,2925,2925,2925,0
|
|
20240308,102900,403217355,2925,2925,2925,2925,84
|
|
20240308,102800,402971655,2925,2925,2925,2925,444
|
|
20240308,102700,401672955,2940,2935,2940,2920,504
|
|
20240308,102600,400200680,2940,2935,2940,2935,801
|
|
20240308,102500,397848230,2940,2935,2940,2935,102
|
|
20240308,102400,397548850,2940,2950,2950,2940,689
|
|
20240308,102300,395523180,2955,2955,2955,2940,2627
|
|
20240308,102200,387799590,2940,2925,2955,2925,11988
|
|
20240308,102100,352552785,2925,2925,2925,2925,35
|
|
20240308,102000,352450410,2925,2925,2925,2925,200
|
|
20240308,101900,351865410,2925,2925,2925,2925,0
|
|
20240308,101800,351865410,2925,2905,2925,2905,2328
|
|
20240308,101700,345070870,2920,2920,2920,2920,0
|
|
20240308,101600,345070870,2920,2920,2920,2920,10
|
|
20240308,101500,345041670,2920,2905,2920,2905,51
|
|
20240308,101400,344893500,2905,2905,2905,2905,0
|
|
20240308,101300,344893500,2905,2925,2930,2905,1666
|
|
20240308,101200,340029270,2930,2930,2930,2930,300
|
|
20240308,101100,339150270,2930,2910,2930,2910,10027
|
|
20240308,101000,309784895,2910,2910,2910,2910,196
|
|
20240308,100900,309214535,2910,2910,2910,2910,5
|
|
20240308,100800,309199985,2915,2915,2915,2915,100
|
|
20240308,100700,308908485,2915,2910,2920,2910,1242
|
|
20240308,100600,305292640,2910,2900,2910,2900,1712
|
|
20240308,100500,300321785,2900,2890,2905,2890,3006
|
|
20240308,100400,291609025,2890,2890,2890,2890,0
|
|
20240308,100300,291609025,2890,2890,2890,2890,1
|
|
20240308,100200,291606135,2880,2880,2880,2880,1100
|
|
20240308,100100,288438135,2880,2880,2880,2880,0
|
|
20240308,100000,288438135,2880,2890,2890,2880,1011
|
|
20240308,095900,285516410,2890,2885,2890,2885,349
|
|
20240308,095800,284507805,2890,2890,2890,2885,15
|
|
20240308,095700,284464515,2885,2890,2890,2885,51
|
|
20240308,095600,284317355,2890,2890,2890,2890,0
|
|
20240308,095500,284317355,2890,2870,2890,2870,1323
|
|
20240308,095400,280510680,2855,2880,2880,2855,5646
|
|
20240308,095300,264347840,2880,2880,2880,2880,0
|
|
20240308,095200,264347840,2880,2880,2880,2880,2
|
|
20240308,095100,264342080,2875,2900,2900,2875,1260
|
|
20240308,095000,260713285,2885,2895,2895,2885,636
|
|
20240308,094900,258874115,2900,2900,2900,2900,0
|
|
20240308,094800,258874115,2900,2895,2905,2895,196
|
|
20240308,094700,258305795,2900,2895,2900,2895,51
|
|
20240308,094600,258158140,2905,2905,2905,2905,0
|
|
20240308,094500,258158140,2905,2910,2910,2905,127
|
|
20240308,094400,257788575,2910,2900,2910,2880,254
|
|
20240308,094300,257051930,2900,2875,2900,2875,5829
|
|
20240308,094200,240188670,2865,2865,2865,2865,1
|
|
20240308,094100,240185805,2880,2880,2880,2880,0
|
|
20240308,094000,240185805,2880,2880,2880,2880,2
|
|
20240308,093900,240180045,2880,2880,2880,2880,1
|
|
20240308,093800,240177165,2885,2885,2885,2885,0
|
|
20240308,093700,240177165,2885,2885,2885,2885,7
|
|
20240308,093600,240156970,2885,2880,2885,2880,5967
|
|
20240308,093500,222972000,2880,2870,2880,2870,516
|
|
20240308,093400,221488545,2875,2850,2875,2850,5336
|
|
20240308,093300,206226485,2845,2845,2845,2845,2
|
|
20240308,093200,206220795,2835,2835,2835,2835,10
|
|
20240308,093100,206192445,2835,2840,2845,2830,2404
|
|
20240308,093000,199371365,2840,2855,2855,2840,4483
|
|
20240308,092900,186594270,2860,2860,2860,2860,1112
|
|
20240308,092800,183413950,2860,2860,2860,2860,0
|
|
20240308,092700,183413950,2860,2865,2865,2860,615
|
|
20240308,092600,181654625,2860,2855,2860,2855,420
|
|
20240308,092500,180455430,2855,2855,2855,2855,118
|
|
20240308,092400,180118540,2855,2855,2855,2855,2
|
|
20240308,092300,180112830,2870,2855,2870,2855,120
|
|
20240308,092200,179770170,2855,2855,2855,2855,552
|
|
20240308,092100,178194210,2855,2880,2880,2855,2941
|
|
20240308,092000,169789690,2885,2885,2885,2880,408
|
|
20240308,091900,168613475,2875,2880,2885,2870,1179
|
|
20240308,091800,165213985,2890,2895,2895,2885,799
|
|
20240308,091700,162905365,2900,2845,2900,2845,3773
|
|
20240308,091600,152024755,2845,2845,2845,2845,755
|
|
20240308,091500,149876780,2845,2845,2860,2845,2234
|
|
20240308,091400,143520745,2860,2845,2860,2845,5
|
|
20240308,091300,143506460,2845,2855,2855,2845,107
|
|
20240308,091200,143201865,2835,2900,2900,2830,10858
|
|
20240308,091100,112056415,2905,2870,2905,2870,5534
|
|
20240308,091000,96086140,2855,2860,2860,2850,2000
|
|
20240308,090900,90380085,2870,2860,2870,2860,1440
|
|
20240308,090800,86254185,2875,2845,2875,2840,2231
|
|
20240308,090700,79897260,2845,2875,2875,2845,3850
|
|
20240308,090600,68918160,2860,2870,2875,2860,1129
|
|
20240308,090500,65677925,2860,2860,2870,2860,477
|
|
20240308,090400,64313655,2870,2860,2870,2860,3167
|
|
20240308,090300,55256015,2875,2845,2875,2845,4150
|
|
20240308,090200,43407685,2845,2855,2860,2845,1298
|
|
20240308,090100,39699360,2860,2875,2930,2860,6613
|
|
20240308,090000,20609105,2870,2855,2870,2835,7230
|