691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,202800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,202700,7085710360,3555,3555,3555,3555,0
|
|
20240311,202600,7085710360,3555,3555,3555,3555,0
|
|
20240311,202500,7085710360,3555,3555,3555,3555,0
|
|
20240311,202400,7085710360,3555,3555,3555,3555,0
|
|
20240311,202300,7085710360,3555,3555,3555,3555,0
|
|
20240311,202200,7085710360,3555,3555,3555,3555,0
|
|
20240311,202100,7085710360,3555,3555,3555,3555,0
|
|
20240311,202000,7085710360,3555,3555,3555,3555,0
|
|
20240311,201900,7085710360,3555,3555,3555,3555,0
|
|
20240311,201800,7085710360,3555,3555,3555,3555,0
|
|
20240311,201700,7085710360,3555,3555,3555,3555,0
|
|
20240311,201600,7085710360,3555,3555,3555,3555,0
|
|
20240311,201500,7085710360,3555,3555,3555,3555,0
|
|
20240311,201400,7085710360,3555,3555,3555,3555,0
|
|
20240311,201300,7085710360,3555,3555,3555,3555,0
|
|
20240311,201200,7085710360,3555,3555,3555,3555,0
|
|
20240311,201100,7085710360,3555,3555,3555,3555,0
|
|
20240311,201000,7085710360,3555,3555,3555,3555,0
|
|
20240311,200900,7085710360,3555,3555,3555,3555,0
|
|
20240311,200800,7085710360,3555,3555,3555,3555,0
|
|
20240311,200700,7085710360,3555,3555,3555,3555,0
|
|
20240311,200600,7085710360,3555,3555,3555,3555,0
|
|
20240311,200500,7085710360,3555,3555,3555,3555,0
|
|
20240311,200400,7085710360,3555,3555,3555,3555,0
|
|
20240311,200300,7085710360,3555,3555,3555,3555,0
|
|
20240311,200200,7085710360,3555,3555,3555,3555,0
|
|
20240311,200100,7085710360,3555,3555,3555,3555,0
|
|
20240311,200000,7085710360,3555,3555,3555,3555,0
|
|
20240311,195900,7085710360,3555,3555,3555,3555,0
|
|
20240311,195800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,195700,7085710360,3555,3555,3555,3555,0
|
|
20240311,195600,7085710360,3555,3555,3555,3555,0
|
|
20240311,195500,7085710360,3555,3555,3555,3555,0
|
|
20240311,195400,7085710360,3555,3555,3555,3555,0
|
|
20240311,195300,7085710360,3555,3555,3555,3555,0
|
|
20240311,195200,7085710360,3555,3555,3555,3555,0
|
|
20240311,195100,7085710360,3555,3555,3555,3555,0
|
|
20240311,195000,7085710360,3555,3555,3555,3555,0
|
|
20240311,194900,7085710360,3555,3555,3555,3555,0
|
|
20240311,194800,7085710360,3555,3555,3555,3555,0
|
|
20240311,194700,7085710360,3555,3555,3555,3555,0
|
|
20240311,194600,7085710360,3555,3555,3555,3555,0
|
|
20240311,194500,7085710360,3555,3555,3555,3555,0
|
|
20240311,194400,7085710360,3555,3555,3555,3555,0
|
|
20240311,194300,7085710360,3555,3555,3555,3555,0
|
|
20240311,194200,7085710360,3555,3555,3555,3555,0
|
|
20240311,194100,7085710360,3555,3555,3555,3555,0
|
|
20240311,194000,7085710360,3555,3555,3555,3555,0
|
|
20240311,193900,7085710360,3555,3555,3555,3555,0
|
|
20240311,193800,7085710360,3555,3555,3555,3555,0
|
|
20240311,193700,7085710360,3555,3555,3555,3555,0
|
|
20240311,193600,7085710360,3555,3555,3555,3555,0
|
|
20240311,193500,7085710360,3555,3555,3555,3555,0
|
|
20240311,193400,7085710360,3555,3555,3555,3555,0
|
|
20240311,193300,7085710360,3555,3555,3555,3555,0
|
|
20240311,193200,7085710360,3555,3555,3555,3555,0
|
|
20240311,193100,7085710360,3555,3555,3555,3555,0
|
|
20240311,193000,7085710360,3555,3555,3555,3555,0
|
|
20240311,192900,7085710360,3555,3555,3555,3555,0
|
|
20240311,192800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,192700,7085710360,3555,3555,3555,3555,0
|
|
20240311,192600,7085710360,3555,3555,3555,3555,0
|
|
20240311,192500,7085710360,3555,3555,3555,3555,0
|
|
20240311,192400,7085710360,3555,3555,3555,3555,0
|
|
20240311,192300,7085710360,3555,3555,3555,3555,0
|
|
20240311,192200,7085710360,3555,3555,3555,3555,0
|
|
20240311,192100,7085710360,3555,3555,3555,3555,0
|
|
20240311,192000,7085710360,3555,3555,3555,3555,0
|
|
20240311,191900,7085710360,3555,3555,3555,3555,0
|
|
20240311,191800,7085710360,3555,3555,3555,3555,0
|
|
20240311,191700,7085710360,3555,3555,3555,3555,0
|
|
20240311,191600,7085710360,3555,3555,3555,3555,0
|
|
20240311,191500,7085710360,3555,3555,3555,3555,0
|
|
20240311,191400,7085710360,3555,3555,3555,3555,0
|
|
20240311,191300,7085710360,3555,3555,3555,3555,0
|
|
20240311,191200,7085710360,3555,3555,3555,3555,0
|
|
20240311,191100,7085710360,3555,3555,3555,3555,0
|
|
20240311,191000,7085710360,3555,3555,3555,3555,0
|
|
20240311,190900,7085710360,3555,3555,3555,3555,0
|
|
20240311,190800,7085710360,3555,3555,3555,3555,0
|
|
20240311,190700,7085710360,3555,3555,3555,3555,0
|
|
20240311,190600,7085710360,3555,3555,3555,3555,0
|
|
20240311,190500,7085710360,3555,3555,3555,3555,0
|
|
20240311,190400,7085710360,3555,3555,3555,3555,0
|
|
20240311,190300,7085710360,3555,3555,3555,3555,0
|
|
20240311,190200,7085710360,3555,3555,3555,3555,0
|
|
20240311,190100,7085710360,3555,3555,3555,3555,0
|
|
20240311,190000,7085710360,3555,3555,3555,3555,0
|
|
20240311,185900,7085710360,3555,3555,3555,3555,0
|
|
20240311,185800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,185700,7085710360,3555,3555,3555,3555,0
|
|
20240311,185600,7085710360,3555,3555,3555,3555,0
|
|
20240311,185500,7085710360,3555,3555,3555,3555,0
|
|
20240311,185400,7085710360,3555,3555,3555,3555,0
|
|
20240311,185300,7085710360,3555,3555,3555,3555,0
|
|
20240311,185200,7085710360,3555,3555,3555,3555,0
|
|
20240311,185100,7085710360,3555,3555,3555,3555,0
|
|
20240311,185000,7085710360,3555,3555,3555,3555,0
|
|
20240311,184900,7085710360,3555,3555,3555,3555,0
|
|
20240311,184800,7085710360,3555,3555,3555,3555,0
|
|
20240311,184700,7085710360,3555,3555,3555,3555,0
|
|
20240311,184600,7085710360,3555,3555,3555,3555,0
|
|
20240311,184500,7085710360,3555,3555,3555,3555,0
|
|
20240311,184400,7085710360,3555,3555,3555,3555,0
|
|
20240311,184300,7085710360,3555,3555,3555,3555,0
|
|
20240311,184200,7085710360,3555,3555,3555,3555,0
|
|
20240311,184100,7085710360,3555,3555,3555,3555,0
|
|
20240311,184000,7085710360,3555,3555,3555,3555,0
|
|
20240311,183900,7085710360,3555,3555,3555,3555,0
|
|
20240311,183800,7085710360,3555,3555,3555,3555,0
|
|
20240311,183700,7085710360,3555,3555,3555,3555,0
|
|
20240311,183600,7085710360,3555,3555,3555,3555,0
|
|
20240311,183500,7085710360,3555,3555,3555,3555,0
|
|
20240311,183400,7085710360,3555,3555,3555,3555,0
|
|
20240311,183300,7085710360,3555,3555,3555,3555,0
|
|
20240311,183200,7085710360,3555,3555,3555,3555,0
|
|
20240311,183100,7085710360,3555,3555,3555,3555,0
|
|
20240311,183000,7085710360,3555,3555,3555,3555,0
|
|
20240311,182900,7085710360,3555,3555,3555,3555,0
|
|
20240311,182800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,182700,7085710360,3555,3555,3555,3555,0
|
|
20240311,182600,7085710360,3555,3555,3555,3555,0
|
|
20240311,182500,7085710360,3555,3555,3555,3555,0
|
|
20240311,182400,7085710360,3555,3555,3555,3555,0
|
|
20240311,182300,7085710360,3555,3555,3555,3555,0
|
|
20240311,182200,7085710360,3555,3555,3555,3555,0
|
|
20240311,182100,7085710360,3555,3555,3555,3555,0
|
|
20240311,182000,7085710360,3555,3555,3555,3555,0
|
|
20240311,181900,7085710360,3555,3555,3555,3555,0
|
|
20240311,181800,7085710360,3555,3555,3555,3555,0
|
|
20240311,181700,7085710360,3555,3555,3555,3555,0
|
|
20240311,181600,7085710360,3555,3555,3555,3555,0
|
|
20240311,181500,7085710360,3555,3555,3555,3555,0
|
|
20240311,181400,7085710360,3555,3555,3555,3555,0
|
|
20240311,181300,7085710360,3555,3555,3555,3555,0
|
|
20240311,181200,7085710360,3555,3555,3555,3555,0
|
|
20240311,181100,7085710360,3555,3555,3555,3555,0
|
|
20240311,181000,7085710360,3555,3555,3555,3555,0
|
|
20240311,180900,7085710360,3555,3555,3555,3555,0
|
|
20240311,180800,7085710360,3555,3555,3555,3555,0
|
|
20240311,180700,7085710360,3555,3555,3555,3555,0
|
|
20240311,180600,7085710360,3555,3555,3555,3555,0
|
|
20240311,180500,7085710360,3555,3555,3555,3555,0
|
|
20240311,180400,7085710360,3555,3555,3555,3555,0
|
|
20240311,180300,7085710360,3555,3555,3555,3555,0
|
|
20240311,180200,7085710360,3555,3555,3555,3555,0
|
|
20240311,180100,7085710360,3555,3555,3555,3555,0
|
|
20240311,180000,7085710360,3555,3555,3555,3555,0
|
|
20240311,175900,7085710360,3555,3555,3555,3555,0
|
|
20240311,175800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,175700,7085710360,3555,3555,3555,3555,0
|
|
20240311,175600,7085710360,3555,3555,3555,3555,0
|
|
20240311,175500,7085710360,3555,3555,3555,3555,0
|
|
20240311,175400,7085710360,3555,3555,3555,3555,0
|
|
20240311,175300,7085710360,3555,3555,3555,3555,0
|
|
20240311,175200,7085710360,3555,3555,3555,3555,0
|
|
20240311,175100,7085710360,3555,3555,3555,3555,0
|
|
20240311,175000,7085710360,3555,3555,3555,3555,0
|
|
20240311,174900,7085710360,3555,3555,3555,3555,0
|
|
20240311,174800,7085710360,3555,3555,3555,3555,0
|
|
20240311,174700,7085710360,3555,3555,3555,3555,0
|
|
20240311,174600,7085710360,3555,3555,3555,3555,0
|
|
20240311,174500,7085710360,3555,3555,3555,3555,0
|
|
20240311,174400,7085710360,3555,3555,3555,3555,0
|
|
20240311,174300,7085710360,3555,3555,3555,3555,0
|
|
20240311,174200,7085710360,3555,3555,3555,3555,0
|
|
20240311,174100,7085710360,3555,3555,3555,3555,0
|
|
20240311,174000,7085710360,3555,3555,3555,3555,0
|
|
20240311,173900,7085710360,3555,3555,3555,3555,0
|
|
20240311,173800,7085710360,3555,3555,3555,3555,0
|
|
20240311,173700,7085710360,3555,3555,3555,3555,0
|
|
20240311,173600,7085710360,3555,3555,3555,3555,0
|
|
20240311,173500,7085710360,3555,3555,3555,3555,0
|
|
20240311,173400,7085710360,3555,3555,3555,3555,0
|
|
20240311,173300,7085710360,3555,3555,3555,3555,0
|
|
20240311,173200,7085710360,3555,3555,3555,3555,0
|
|
20240311,173100,7085710360,3555,3555,3555,3555,0
|
|
20240311,173000,7085710360,3555,3555,3555,3555,0
|
|
20240311,172900,7085710360,3555,3555,3555,3555,0
|
|
20240311,172800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,172700,7085710360,3555,3555,3555,3555,0
|
|
20240311,172600,7085710360,3555,3555,3555,3555,0
|
|
20240311,172500,7085710360,3555,3555,3555,3555,0
|
|
20240311,172400,7085710360,3555,3555,3555,3555,0
|
|
20240311,172300,7085710360,3555,3555,3555,3555,0
|
|
20240311,172200,7085710360,3555,3555,3555,3555,0
|
|
20240311,172100,7085710360,3555,3555,3555,3555,0
|
|
20240311,172000,7085710360,3555,3555,3555,3555,0
|
|
20240311,171900,7085710360,3555,3555,3555,3555,0
|
|
20240311,171800,7085710360,3555,3555,3555,3555,0
|
|
20240311,171700,7085710360,3555,3555,3555,3555,0
|
|
20240311,171600,7085710360,3555,3555,3555,3555,0
|
|
20240311,171500,7085710360,3555,3555,3555,3555,0
|
|
20240311,171400,7085710360,3555,3555,3555,3555,0
|
|
20240311,171300,7085710360,3555,3555,3555,3555,0
|
|
20240311,171200,7085710360,3555,3555,3555,3555,0
|
|
20240311,171100,7085710360,3555,3555,3555,3555,0
|
|
20240311,171000,7085710360,3555,3555,3555,3555,0
|
|
20240311,170900,7085710360,3555,3555,3555,3555,0
|
|
20240311,170800,7085710360,3555,3555,3555,3555,0
|
|
20240311,170700,7085710360,3555,3555,3555,3555,0
|
|
20240311,170600,7085710360,3555,3555,3555,3555,0
|
|
20240311,170500,7085710360,3555,3555,3555,3555,0
|
|
20240311,170400,7085710360,3555,3555,3555,3555,0
|
|
20240311,170300,7085710360,3555,3555,3555,3555,0
|
|
20240311,170200,7085710360,3555,3555,3555,3555,0
|
|
20240311,170100,7085710360,3555,3555,3555,3555,0
|
|
20240311,170000,7085710360,3555,3555,3555,3555,0
|
|
20240311,165900,7085710360,3555,3555,3555,3555,0
|
|
20240311,165800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,165700,7085710360,3555,3555,3555,3555,0
|
|
20240311,165600,7085710360,3555,3555,3555,3555,0
|
|
20240311,165500,7085710360,3555,3555,3555,3555,0
|
|
20240311,165400,7085710360,3555,3555,3555,3555,0
|
|
20240311,165300,7085710360,3555,3555,3555,3555,0
|
|
20240311,165200,7085710360,3555,3555,3555,3555,0
|
|
20240311,165100,7085710360,3555,3555,3555,3555,0
|
|
20240311,165000,7085710360,3555,3555,3555,3555,0
|
|
20240311,164900,7085710360,3555,3555,3555,3555,0
|
|
20240311,164800,7085710360,3555,3555,3555,3555,0
|
|
20240311,164700,7085710360,3555,3555,3555,3555,0
|
|
20240311,164600,7085710360,3555,3555,3555,3555,0
|
|
20240311,164500,7085710360,3555,3555,3555,3555,0
|
|
20240311,164400,7085710360,3555,3555,3555,3555,0
|
|
20240311,164300,7085710360,3555,3555,3555,3555,0
|
|
20240311,164200,7085710360,3555,3555,3555,3555,0
|
|
20240311,164100,7085710360,3555,3555,3555,3555,0
|
|
20240311,164000,7085710360,3555,3555,3555,3555,0
|
|
20240311,163900,7085710360,3555,3555,3555,3555,0
|
|
20240311,163800,7085710360,3555,3555,3555,3555,0
|
|
20240311,163700,7085710360,3555,3555,3555,3555,0
|
|
20240311,163600,7085710360,3555,3555,3555,3555,0
|
|
20240311,163500,7085710360,3555,3555,3555,3555,0
|
|
20240311,163400,7085710360,3555,3555,3555,3555,0
|
|
20240311,163300,7085710360,3555,3555,3555,3555,0
|
|
20240311,163200,7085710360,3555,3555,3555,3555,0
|
|
20240311,163100,7085710360,3555,3555,3555,3555,0
|
|
20240311,163000,7085710360,3555,3555,3555,3555,0
|
|
20240311,162900,7085710360,3555,3555,3555,3555,0
|
|
20240311,162800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,162700,7085710360,3555,3555,3555,3555,0
|
|
20240311,162600,7085710360,3555,3555,3555,3555,0
|
|
20240311,162500,7085710360,3555,3555,3555,3555,0
|
|
20240311,162400,7085710360,3555,3555,3555,3555,0
|
|
20240311,162300,7085710360,3555,3555,3555,3555,0
|
|
20240311,162200,7085710360,3555,3555,3555,3555,0
|
|
20240311,162100,7085710360,3555,3555,3555,3555,0
|
|
20240311,162000,7085710360,3555,3555,3555,3555,0
|
|
20240311,161900,7085710360,3555,3555,3555,3555,0
|
|
20240311,161800,7085710360,3555,3555,3555,3555,0
|
|
20240311,161700,7085710360,3555,3555,3555,3555,0
|
|
20240311,161600,7085710360,3555,3555,3555,3555,0
|
|
20240311,161500,7085710360,3555,3555,3555,3555,0
|
|
20240311,161400,7085710360,3555,3555,3555,3555,0
|
|
20240311,161300,7085710360,3555,3555,3555,3555,0
|
|
20240311,161200,7085710360,3555,3555,3555,3555,0
|
|
20240311,161100,7085710360,3555,3555,3555,3555,0
|
|
20240311,161000,7085710360,3555,3555,3555,3555,0
|
|
20240311,160900,7085710360,3555,3555,3555,3555,0
|
|
20240311,160800,7085710360,3555,3555,3555,3555,0
|
|
20240311,160700,7085710360,3555,3555,3555,3555,0
|
|
20240311,160600,7085710360,3555,3555,3555,3555,0
|
|
20240311,160500,7085710360,3555,3555,3555,3555,0
|
|
20240311,160400,7085710360,3555,3555,3555,3555,0
|
|
20240311,160300,7085710360,3555,3555,3555,3555,0
|
|
20240311,160200,7085710360,3555,3555,3555,3555,0
|
|
20240311,160100,7085710360,3555,3555,3555,3555,0
|
|
20240311,160000,7085710360,3555,3555,3555,3555,0
|
|
20240311,155900,7085710360,3555,3555,3555,3555,0
|
|
20240311,155800,7085710360,3555,3555,3555,3555,21504
|
|
20240311,155700,7085710360,3555,3555,3555,3555,0
|
|
20240311,155600,7085710360,3555,3555,3555,3555,0
|
|
20240311,155500,7085710360,3555,3555,3555,3555,0
|
|
20240311,155400,7085710360,3555,3555,3555,3555,0
|
|
20240311,155300,7085710360,3555,3555,3555,3555,0
|
|
20240311,155200,7085710360,3555,3555,3555,3555,0
|
|
20240311,155100,7085710360,3555,3555,3555,3555,0
|
|
20240311,155000,7085710360,3555,3555,3555,3555,0
|
|
20240311,154900,7085710360,3555,3555,3555,3555,0
|
|
20240311,154800,7085710360,3555,3555,3555,3555,0
|
|
20240311,154700,7085710360,3555,3555,3555,3555,0
|
|
20240311,154600,7085710360,3555,3555,3555,3555,0
|
|
20240311,154500,7085710360,3555,3555,3555,3555,0
|
|
20240311,154400,7085710360,3555,3555,3555,3555,0
|
|
20240311,154300,7085710360,3555,3555,3555,3555,0
|
|
20240311,154200,7085710360,3555,3555,3555,3555,0
|
|
20240311,154100,7085710360,3555,3555,3555,3555,0
|
|
20240311,154000,7085710360,3555,3555,3555,3555,0
|
|
20240311,153900,7085710360,3555,3555,3555,3555,0
|
|
20240311,153800,7085710360,3555,3555,3555,3555,0
|
|
20240311,153700,7085710360,3555,3555,3555,3555,0
|
|
20240311,153600,7085710360,3555,3555,3555,3555,0
|
|
20240311,153500,7085710360,3555,3555,3555,3555,0
|
|
20240311,153400,7085710360,3555,3555,3555,3555,0
|
|
20240311,153300,7085710360,3555,3555,3555,3555,0
|
|
20240311,153200,7085710360,3555,3555,3555,3555,0
|
|
20240311,153100,7085710360,3555,3555,3555,3555,0
|
|
20240311,153000,7085710360,3555,3555,3555,3555,21504
|
|
20240311,152900,7009263640,3525,3525,3525,3525,0
|
|
20240311,152800,7009263640,3525,3525,3525,3525,0
|
|
20240311,152700,7009263640,3525,3525,3525,3525,0
|
|
20240311,152600,7009263640,3525,3525,3525,3525,0
|
|
20240311,152500,7009263640,3525,3525,3525,3525,0
|
|
20240311,152400,7009263640,3525,3525,3525,3525,0
|
|
20240311,152300,7009263640,3525,3525,3525,3525,0
|
|
20240311,152200,7009263640,3525,3525,3525,3525,0
|
|
20240311,152100,7009263640,3525,3525,3525,3525,0
|
|
20240311,152000,7009263640,3525,3525,3525,3525,0
|
|
20240311,151900,7009263640,3525,3550,3560,3525,8392
|
|
20240311,151800,6979598910,3550,3560,3560,3550,5767
|
|
20240311,151700,6959103675,3560,3560,3560,3555,8250
|
|
20240311,151600,6929735270,3560,3555,3560,3545,4785
|
|
20240311,151500,6912710540,3545,3545,3555,3525,12280
|
|
20240311,151400,6869196225,3550,3545,3550,3545,7170
|
|
20240311,151300,6843748265,3530,3525,3545,3525,570
|
|
20240311,151200,6841736085,3525,3555,3555,3525,2392
|
|
20240311,151100,6833267755,3555,3535,3555,3530,12345
|
|
20240311,151000,6789487855,3535,3515,3535,3515,2633
|
|
20240311,150900,6780198975,3515,3530,3535,3515,3005
|
|
20240311,150800,6769586130,3510,3535,3535,3510,2427
|
|
20240311,150700,6761039805,3535,3520,3545,3520,4503
|
|
20240311,150600,6745125785,3530,3535,3540,3520,1152
|
|
20240311,150500,6741059200,3530,3515,3530,3515,13005
|
|
20240311,150400,6695241440,3510,3515,3515,3505,1345
|
|
20240311,150300,6690519605,3515,3515,3520,3515,971
|
|
20240311,150200,6687106515,3515,3505,3515,3505,2186
|
|
20240311,150100,6679430620,3505,3515,3515,3505,597
|
|
20240311,150000,6677335140,3515,3510,3515,3505,2469
|
|
20240311,145900,6668661290,3510,3510,3515,3505,5905
|
|
20240311,145800,6647926955,3510,3490,3510,3490,6612
|
|
20240311,145700,6624790145,3490,3470,3490,3470,1161
|
|
20240311,145600,6620740555,3485,3485,3485,3485,1
|
|
20240311,145500,6620737070,3465,3480,3485,3465,676
|
|
20240311,145400,6618384610,3475,3475,3475,3475,231
|
|
20240311,145300,6617581885,3475,3475,3475,3465,67
|
|
20240311,145200,6617349620,3475,3475,3475,3475,52
|
|
20240311,145100,6617168920,3465,3470,3475,3465,482
|
|
20240311,145000,6615496360,3470,3460,3470,3460,101
|
|
20240311,144900,6615146890,3460,3460,3470,3460,351
|
|
20240311,144800,6613932415,3460,3465,3470,3460,414
|
|
20240311,144700,6612497630,3465,3465,3475,3465,1427
|
|
20240311,144600,6607549290,3470,3470,3470,3470,1473
|
|
20240311,144500,6602437980,3465,3470,3475,3465,448
|
|
20240311,144400,6600884975,3470,3470,3475,3465,9176
|
|
20240311,144300,6569003245,3465,3450,3470,3450,11261
|
|
20240311,144200,6530007380,3450,3445,3460,3445,1803
|
|
20240311,144100,6523777085,3450,3450,3450,3450,221
|
|
20240311,144000,6523014635,3450,3460,3460,3450,784
|
|
20240311,143900,6520309010,3460,3460,3465,3460,1464
|
|
20240311,143800,6515243525,3450,3450,3460,3450,3905
|
|
20240311,143700,6501764055,3450,3450,3450,3450,114
|
|
20240311,143600,6501370755,3450,3450,3455,3450,1011
|
|
20240311,143500,6497882775,3450,3445,3450,3435,1249
|
|
20240311,143400,6493575590,3450,3450,3450,3450,1
|
|
20240311,143300,6493572140,3450,3440,3450,3435,1001
|
|
20240311,143200,6490132735,3440,3455,3465,3440,3025
|
|
20240311,143100,6479668580,3455,3450,3455,3450,3344
|
|
20240311,143000,6468121485,3450,3430,3450,3430,6857
|
|
20240311,142900,6444518300,3425,3415,3425,3415,925
|
|
20240311,142800,6441353035,3415,3405,3415,3400,2013
|
|
20240311,142700,6434506200,3400,3385,3410,3385,6987
|
|
20240311,142600,6410759455,3385,3390,3390,3385,807
|
|
20240311,142500,6408027730,3385,3400,3400,3385,1140
|
|
20240311,142400,6404168545,3400,3405,3405,3400,2034
|
|
20240311,142300,6397242940,3400,3400,3400,3375,7257
|
|
20240311,142200,6372636085,3400,3400,3405,3395,28
|
|
20240311,142100,6372540885,3390,3390,3390,3390,0
|
|
20240311,142000,6372540885,3390,3400,3400,3390,384
|
|
20240311,141900,6371237845,3390,3395,3410,3390,2583
|
|
20240311,141800,6362471970,3395,3400,3400,3395,6834
|
|
20240311,141700,6339248205,3400,3410,3410,3400,819
|
|
20240311,141600,6336457800,3410,3410,3410,3410,0
|
|
20240311,141500,6336457800,3410,3410,3410,3410,304
|
|
20240311,141400,6335421160,3405,3405,3410,3405,707
|
|
20240311,141300,6333010835,3405,3405,3410,3405,6809
|
|
20240311,141200,6309826060,3400,3405,3405,3400,3870
|
|
20240311,141100,6296648720,3400,3450,3450,3400,30875
|
|
20240311,141000,6191203725,3450,3450,3450,3435,6800
|
|
20240311,140900,6167784820,3450,3460,3465,3450,3625
|
|
20240311,140800,6155272360,3465,3470,3470,3465,1597
|
|
20240311,140700,6149737755,3460,3465,3465,3460,2856
|
|
20240311,140600,6139853075,3465,3465,3465,3465,19
|
|
20240311,140500,6139787240,3465,3475,3475,3465,2743
|
|
20240311,140400,6130281585,3475,3470,3475,3470,1104
|
|
20240311,140300,6126445355,3470,3470,3470,3470,415
|
|
20240311,140200,6125005305,3460,3470,3470,3460,852
|
|
20240311,140100,6122049555,3470,3465,3470,3465,234
|
|
20240311,140000,6121238095,3465,3460,3465,3455,2843
|
|
20240311,135900,6111412260,3460,3455,3460,3455,909
|
|
20240311,135800,6108271620,3455,3455,3455,3450,11
|
|
20240311,135700,6108233640,3455,3460,3460,3450,3501
|
|
20240311,135600,6096139765,3460,3460,3460,3460,2
|
|
20240311,135500,6096132845,3455,3445,3465,3445,4026
|
|
20240311,135400,6082218165,3440,3425,3440,3425,6918
|
|
20240311,135300,6058476310,3425,3425,3425,3425,101
|
|
20240311,135200,6058130385,3425,3415,3425,3415,2334
|
|
20240311,135100,6050147800,3415,3410,3415,3410,390
|
|
20240311,135000,6048815955,3410,3415,3415,3410,296
|
|
20240311,134900,6047806590,3395,3395,3395,3395,355
|
|
20240311,134800,6046601365,3390,3405,3405,3390,2012
|
|
20240311,134700,6039764265,3405,3405,3405,3405,0
|
|
20240311,134600,6039764265,3405,3405,3405,3405,38
|
|
20240311,134500,6039634875,3400,3410,3410,3400,100
|
|
20240311,134400,6039294655,3410,3415,3415,3410,239
|
|
20240311,134300,6038478970,3415,3410,3415,3410,522
|
|
20240311,134200,6036698315,3410,3400,3410,3395,3776
|
|
20240311,134100,6023869370,3395,3400,3400,3395,107
|
|
20240311,134000,6023506090,3400,3405,3405,3400,23
|
|
20240311,133900,6023427785,3405,3410,3410,3405,34
|
|
20240311,133800,6023311870,3410,3395,3410,3395,63
|
|
20240311,133700,6023097970,3395,3415,3415,3395,11
|
|
20240311,133600,6023060605,3395,3395,3395,3395,10
|
|
20240311,133500,6023026655,3395,3395,3395,3395,351
|
|
20240311,133400,6021835010,3395,3410,3410,3395,2607
|
|
20240311,133300,6012971005,3410,3410,3410,3410,3
|
|
20240311,133200,6012960775,3400,3400,3400,3400,5
|
|
20240311,133100,6012943775,3400,3410,3410,3400,23
|
|
20240311,133000,6012865565,3400,3415,3415,3400,4110
|
|
20240311,132900,5998880555,3415,3415,3420,3415,2415
|
|
20240311,132800,5990627245,3420,3420,3420,3415,1960
|
|
20240311,132700,5983924540,3415,3415,3415,3415,1675
|
|
20240311,132600,5978204415,3405,3405,3405,3405,600
|
|
20240311,132500,5976161415,3405,3425,3425,3400,660
|
|
20240311,132400,5973913300,3425,3425,3425,3425,31
|
|
20240311,132300,5973807125,3430,3420,3430,3420,31
|
|
20240311,132200,5973701005,3405,3425,3430,3400,1248
|
|
20240311,132100,5969446885,3420,3420,3420,3420,740
|
|
20240311,132000,5966916085,3420,3410,3420,3400,3454
|
|
20240311,131900,5955119185,3410,3405,3410,3405,2886
|
|
20240311,131800,5945285020,3405,3385,3405,3385,1742
|
|
20240311,131700,5939358350,3375,3375,3375,3375,0
|
|
20240311,131600,5939358350,3375,3400,3400,3375,9226
|
|
20240311,131500,5908210825,3380,3390,3390,3380,4020
|
|
20240311,131400,5894617125,3390,3390,3390,3390,1156
|
|
20240311,131300,5890698285,3400,3405,3405,3395,694
|
|
20240311,131200,5888339365,3400,3410,3410,3400,4683
|
|
20240311,131100,5872379145,3415,3400,3415,3400,4801
|
|
20240311,131000,5856012710,3400,3385,3400,3380,2095
|
|
20240311,130900,5848908650,3380,3375,3380,3375,477
|
|
20240311,130800,5847298605,3375,3380,3380,3375,437
|
|
20240311,130700,5845823630,3380,3380,3385,3375,818
|
|
20240311,130600,5843056410,3380,3360,3380,3355,336
|
|
20240311,130500,5841925435,3360,3370,3375,3355,3555
|
|
20240311,130400,5829975065,3360,3380,3385,3360,6774
|
|
20240311,130300,5807175935,3360,3385,3385,3360,7772
|
|
20240311,130200,5781051755,3385,3380,3385,3380,271
|
|
20240311,130100,5780135770,3380,3395,3400,3350,8152
|
|
20240311,130000,5752733440,3400,3385,3400,3385,23
|
|
20240311,125900,5752655570,3385,3385,3385,3385,0
|
|
20240311,125800,5752655570,3385,3395,3395,3380,990
|
|
20240311,125700,5749301960,3400,3400,3400,3400,984
|
|
20240311,125600,5745956360,3405,3410,3410,3405,663
|
|
20240311,125500,5743698245,3400,3400,3400,3400,171
|
|
20240311,125400,5743116845,3410,3410,3410,3410,502
|
|
20240311,125300,5741405025,3400,3400,3400,3400,524
|
|
20240311,125200,5739623425,3420,3405,3420,3395,253
|
|
20240311,125100,5738762220,3400,3400,3400,3400,320
|
|
20240311,125000,5737674220,3400,3405,3405,3400,50
|
|
20240311,124900,5737504025,3395,3405,3405,3395,3026
|
|
20240311,124800,5727203050,3405,3410,3410,3405,617
|
|
20240311,124700,5725100030,3430,3405,3430,3405,2379
|
|
20240311,124600,5716973215,3405,3380,3405,3380,4918
|
|
20240311,124500,5700240130,3375,3365,3380,3355,9035
|
|
20240311,124400,5669867010,3360,3375,3380,3360,2579
|
|
20240311,124300,5661176520,3380,3380,3380,3370,9210
|
|
20240311,124200,5630097480,3380,3390,3395,3380,13637
|
|
20240311,124100,5583906150,3395,3395,3395,3395,1366
|
|
20240311,124000,5579268580,3400,3405,3405,3400,4679
|
|
20240311,123900,5563358470,3405,3415,3415,3405,1985
|
|
20240311,123800,5556595215,3410,3420,3420,3410,576
|
|
20240311,123700,5554625525,3420,3420,3420,3420,4
|
|
20240311,123600,5554611845,3420,3420,3420,3410,60
|
|
20240311,123500,5554406845,3420,3420,3420,3420,1
|
|
20240311,123400,5554403425,3410,3410,3410,3410,0
|
|
20240311,123300,5554403425,3410,3410,3430,3410,85
|
|
20240311,123200,5554113555,3435,3405,3435,3405,185
|
|
20240311,123100,5553483570,3440,3410,3440,3405,2888
|
|
20240311,123000,5543636875,3405,3415,3420,3400,4279
|
|
20240311,122900,5529053900,3400,3440,3440,3400,11520
|
|
20240311,122800,5489692490,3440,3440,3440,3440,100
|
|
20240311,122700,5489348490,3440,3430,3440,3430,7599
|
|
20240311,122600,5463261030,3430,3420,3430,3420,647
|
|
20240311,122500,5461046010,3420,3440,3440,3420,7354
|
|
20240311,122400,5435868310,3440,3450,3455,3440,2026
|
|
20240311,122300,5428888300,3450,3450,3450,3450,49
|
|
20240311,122200,5428719250,3455,3455,3455,3455,18
|
|
20240311,122100,5428657060,3455,3445,3455,3445,79
|
|
20240311,122000,5428384895,3445,3445,3445,3445,19
|
|
20240311,121900,5428319440,3450,3450,3460,3445,159
|
|
20240311,121800,5427770705,3460,3455,3460,3455,332
|
|
20240311,121700,5426623335,3455,3450,3455,3450,6089
|
|
20240311,121600,5405601360,3435,3440,3445,3435,1823
|
|
20240311,121500,5399321390,3440,3425,3440,3425,3587
|
|
20240311,121400,5386992770,3430,3430,3430,3425,132
|
|
20240311,121300,5386540110,3425,3430,3430,3425,1815
|
|
20240311,121200,5380319700,3430,3430,3430,3430,70
|
|
20240311,121100,5380079600,3430,3435,3435,3430,30
|
|
20240311,121000,5379976650,3425,3435,3435,3425,513
|
|
20240311,120900,5378219015,3425,3435,3435,3425,116
|
|
20240311,120800,5377820755,3420,3420,3440,3420,384
|
|
20240311,120700,5376506530,3440,3420,3440,3420,886
|
|
20240311,120600,5373468790,3420,3430,3430,3420,22
|
|
20240311,120500,5373393530,3430,3430,3430,3430,201
|
|
20240311,120400,5372704100,3405,3415,3425,3405,2193
|
|
20240311,120300,5365213060,3400,3405,3405,3400,12284
|
|
20240311,120200,5323413705,3405,3425,3425,3405,5874
|
|
20240311,120100,5303357900,3425,3430,3430,3420,5751
|
|
20240311,120000,5283660050,3440,3435,3440,3430,387
|
|
20240311,115900,5282329710,3435,3440,3440,3435,53
|
|
20240311,115800,5282147490,3435,3440,3440,3435,446
|
|
20240311,115700,5280613260,3440,3440,3440,3440,20
|
|
20240311,115600,5280544460,3445,3450,3450,3445,1016
|
|
20240311,115500,5277040385,3450,3440,3450,3440,3202
|
|
20240311,115400,5266009915,3440,3450,3450,3440,2337
|
|
20240311,115300,5257953605,3445,3440,3450,3440,311
|
|
20240311,115200,5256883435,3440,3440,3440,3430,2113
|
|
20240311,115100,5249620010,3435,3445,3445,3435,199
|
|
20240311,115000,5248935855,3445,3450,3450,3445,531
|
|
20240311,114900,5247103910,3450,3445,3450,3440,326
|
|
20240311,114800,5245980940,3445,3440,3445,3440,380
|
|
20240311,114700,5244672770,3435,3440,3440,3435,31
|
|
20240311,114600,5244566230,3440,3440,3440,3435,172
|
|
20240311,114500,5243974795,3435,3435,3435,3435,0
|
|
20240311,114400,5243974795,3435,3445,3445,3435,3221
|
|
20240311,114300,5232903540,3445,3440,3455,3440,516
|
|
20240311,114200,5231125280,3440,3440,3440,3440,23
|
|
20240311,114100,5231046160,3450,3450,3470,3440,1190
|
|
20240311,114000,5226946620,3450,3460,3475,3450,463
|
|
20240311,113900,5225345820,3450,3450,3450,3440,1249
|
|
20240311,113800,5221037060,3450,3435,3450,3420,2133
|
|
20240311,113700,5213701990,3435,3425,3445,3400,12514
|
|
20240311,113600,5170919560,3425,3465,3465,3400,11689
|
|
20240311,113500,5130777730,3465,3460,3495,3455,1324
|
|
20240311,113400,5126193665,3460,3460,3460,3460,291
|
|
20240311,113300,5125186805,3460,3460,3465,3450,2315
|
|
20240311,113200,5117174965,3460,3470,3480,3460,7711
|
|
20240311,113100,5090458005,3470,3500,3500,3470,4654
|
|
20240311,113000,5074243365,3500,3505,3505,3500,7149
|
|
20240311,112900,5049212925,3510,3510,3510,3510,395
|
|
20240311,112800,5047826475,3520,3505,3520,3505,781
|
|
20240311,112700,5045085070,3510,3510,3510,3510,530
|
|
20240311,112600,5043224770,3510,3515,3515,3505,623
|
|
20240311,112500,5041039620,3515,3515,3525,3515,408
|
|
20240311,112400,5039605460,3525,3515,3525,3510,934
|
|
20240311,112300,5036324815,3515,3515,3520,3510,282
|
|
20240311,112200,5035334820,3510,3510,3510,3510,21
|
|
20240311,112100,5035261110,3520,3510,3520,3505,2831
|
|
20240311,112000,5025333465,3510,3510,3510,3510,20
|
|
20240311,111900,5025263265,3510,3510,3520,3510,1670
|
|
20240311,111800,5019401465,3510,3510,3510,3510,1820
|
|
20240311,111700,5013013265,3510,3515,3515,3510,52
|
|
20240311,111600,5012830585,3515,3515,3515,3515,2039
|
|
20240311,111500,5005663500,3515,3520,3525,3515,1691
|
|
20240311,111400,4999715285,3530,3530,3530,3530,1
|
|
20240311,111300,4999711755,3530,3520,3530,3520,3101
|
|
20240311,111200,4988790215,3515,3520,3520,3515,5803
|
|
20240311,111100,4968364790,3520,3525,3525,3520,926
|
|
20240311,111000,4965105180,3520,3520,3520,3520,31
|
|
20240311,110900,4964996060,3525,3525,3525,3520,743
|
|
20240311,110800,4962376995,3530,3525,3535,3525,2153
|
|
20240311,110700,4954777895,3530,3530,3530,3530,2333
|
|
20240311,110600,4946542405,3530,3555,3555,3530,6965
|
|
20240311,110500,4921845180,3555,3550,3555,3550,1875
|
|
20240311,110400,4915181760,3545,3550,3550,3545,1588
|
|
20240311,110300,4909544410,3545,3525,3545,3525,9269
|
|
20240311,110200,4876699690,3525,3535,3535,3505,1848
|
|
20240311,110100,4870197390,3535,3535,3535,3535,365
|
|
20240311,110000,4868907115,3535,3525,3535,3525,598
|
|
20240311,105900,4866793800,3520,3515,3520,3510,560
|
|
20240311,105800,4864824075,3520,3505,3520,3505,1023
|
|
20240311,105700,4861223460,3515,3520,3520,3500,12352
|
|
20240311,105600,4817909035,3545,3510,3545,3510,1416
|
|
20240311,105500,4812922640,3520,3515,3520,3510,945
|
|
20240311,105400,4809601720,3510,3505,3515,3505,952
|
|
20240311,105300,4806263965,3505,3525,3525,3500,2222
|
|
20240311,105200,4798473065,3525,3525,3550,3510,8998
|
|
20240311,105100,4766784760,3520,3535,3550,3520,3527
|
|
20240311,105000,4754342130,3535,3540,3550,3535,852
|
|
20240311,104900,4751320990,3535,3550,3550,3520,9463
|
|
20240311,104800,4717972980,3550,3520,3550,3520,7602
|
|
20240311,104700,4691111685,3520,3520,3520,3520,1772
|
|
20240311,104600,4684874245,3520,3535,3535,3520,6066
|
|
20240311,104500,4663454720,3530,3545,3545,3530,5826
|
|
20240311,104400,4642858275,3545,3545,3545,3545,921
|
|
20240311,104300,4639593330,3545,3545,3545,3545,1552
|
|
20240311,104200,4634091490,3545,3555,3565,3540,8399
|
|
20240311,104100,4604243385,3555,3560,3565,3530,1994
|
|
20240311,104000,4597169275,3565,3590,3590,3565,3452
|
|
20240311,103900,4584836600,3590,3585,3590,3585,3159
|
|
20240311,103800,4573503430,3585,3580,3585,3570,5594
|
|
20240311,103700,4553476870,3575,3555,3585,3555,5753
|
|
20240311,103600,4532929345,3560,3560,3560,3555,140
|
|
20240311,103500,4532430960,3555,3555,3560,3555,1596
|
|
20240311,103400,4526755990,3555,3525,3555,3525,2388
|
|
20240311,103300,4518316205,3520,3525,3535,3520,11417
|
|
20240311,103200,4478053255,3520,3535,3535,3520,3023
|
|
20240311,103100,4467376000,3555,3555,3555,3550,5691
|
|
20240311,103000,4447157130,3555,3540,3560,3525,2473
|
|
20240311,102900,4438397540,3540,3540,3540,3525,1702
|
|
20240311,102800,4432391535,3540,3540,3545,3530,2124
|
|
20240311,102700,4424868755,3540,3520,3540,3515,5943
|
|
20240311,102600,4403922200,3515,3515,3530,3505,4213
|
|
20240311,102500,4389097605,3490,3515,3535,3445,30747
|
|
20240311,102400,4281760145,3515,3520,3530,3510,8807
|
|
20240311,102300,4250811295,3510,3570,3570,3510,15701
|
|
20240311,102200,4195327065,3585,3590,3590,3565,2234
|
|
20240311,102100,4187339410,3580,3590,3605,3580,811
|
|
20240311,102000,4184425310,3590,3565,3610,3565,3721
|
|
20240311,101900,4171050000,3590,3570,3600,3550,4901
|
|
20240311,101800,4153499940,3545,3565,3590,3545,8343
|
|
20240311,101700,4123742025,3560,3625,3635,3540,26326
|
|
20240311,101600,4029328810,3625,3615,3630,3615,3214
|
|
20240311,101500,4017697845,3615,3615,3635,3615,7112
|
|
20240311,101400,3991920870,3625,3615,3630,3610,11331
|
|
20240311,101300,3950903665,3635,3630,3650,3610,29764
|
|
20240311,101200,3842868300,3625,3645,3690,3615,30177
|
|
20240311,101100,3732754595,3630,3590,3655,3585,33379
|
|
20240311,101000,3611472625,3585,3625,3645,3565,39637
|
|
20240311,100900,3468186445,3605,3605,3605,3605,0
|
|
20240311,100800,3468186445,3605,3575,3605,3575,31678
|
|
20240311,100700,3354157725,3565,3580,3590,3565,24851
|
|
20240311,100600,3265219175,3580,3545,3585,3520,26017
|
|
20240311,100500,3172616525,3535,3485,3575,3485,95643
|
|
20240311,100400,2836317790,3480,3470,3480,3470,4912
|
|
20240311,100300,2819249135,3470,3470,3470,3470,502
|
|
20240311,100200,2817507195,3475,3470,3475,3470,193
|
|
20240311,100100,2816836540,3470,3460,3470,3460,2809
|
|
20240311,100000,2807091160,3460,3445,3460,3445,1039
|
|
20240311,095900,2803496250,3450,3455,3455,3450,2021
|
|
20240311,095800,2796521145,3460,3460,3460,3460,251
|
|
20240311,095700,2795652685,3460,3475,3475,3460,5021
|
|
20240311,095600,2778234610,3475,3490,3490,3475,3341
|
|
20240311,095500,2766607815,3490,3490,3490,3480,161
|
|
20240311,095400,2766046280,3490,3475,3490,3475,15549
|
|
20240311,095300,2711822150,3475,3470,3485,3470,773
|
|
20240311,095200,2709130980,3470,3470,3485,3470,1144
|
|
20240311,095100,2705156720,3470,3485,3490,3470,4473
|
|
20240311,095000,2689600480,3485,3490,3490,3485,991
|
|
20240311,094900,2686143635,3490,3485,3490,3480,4847
|
|
20240311,094800,2669249305,3485,3455,3485,3455,18163
|
|
20240311,094700,2606183035,3455,3465,3465,3455,194
|
|
20240311,094600,2605511085,3465,3460,3465,3455,312
|
|
20240311,094500,2604431635,3470,3450,3470,3450,2400
|
|
20240311,094400,2596121715,3450,3450,3450,3435,5886
|
|
20240311,094300,2575837630,3450,3440,3450,3440,381
|
|
20240311,094200,2574526050,3440,3445,3445,3440,832
|
|
20240311,094100,2571659910,3440,3450,3450,3440,76
|
|
20240311,094000,2571398070,3450,3445,3450,3445,854
|
|
20240311,093900,2568452720,3440,3440,3445,3430,10200
|
|
20240311,093800,2533389945,3435,3445,3445,3435,387
|
|
20240311,093700,2532058520,3445,3445,3445,3440,1750
|
|
20240311,093600,2526032395,3445,3425,3445,3420,2959
|
|
20240311,093500,2515869000,3425,3445,3445,3415,5853
|
|
20240311,093400,2495798665,3440,3450,3465,3440,1504
|
|
20240311,093300,2490603230,3450,3460,3460,3440,3091
|
|
20240311,093200,2479955085,3470,3430,3470,3430,10908
|
|
20240311,093100,2442205800,3440,3470,3470,3420,7414
|
|
20240311,093000,2416803770,3450,3480,3480,3450,6749
|
|
20240311,092900,2393470450,3470,3490,3495,3470,5763
|
|
20240311,092800,2373391510,3485,3485,3500,3485,15427
|
|
20240311,092700,2319547820,3485,3445,3485,3445,16500
|
|
20240311,092600,2262373215,3440,3430,3445,3415,10440
|
|
20240311,092500,2226632380,3420,3435,3435,3420,1794
|
|
20240311,092400,2220486125,3435,3460,3460,3435,1460
|
|
20240311,092300,2215459490,3465,3425,3465,3420,3598
|
|
20240311,092200,2203122780,3420,3460,3460,3420,3006
|
|
20240311,092100,2192786345,3460,3460,3465,3460,6161
|
|
20240311,092000,2171467905,3465,3460,3465,3455,2279
|
|
20240311,091900,2163579465,3460,3430,3480,3430,23363
|
|
20240311,091800,2082606905,3450,3400,3450,3400,13803
|
|
20240311,091700,2035365845,3400,3445,3465,3400,38400
|
|
20240311,091600,1903543355,3465,3460,3470,3445,17075
|
|
20240311,091500,1844444200,3460,3490,3520,3445,55097
|
|
20240311,091400,1652286145,3485,3445,3490,3420,22886
|
|
20240311,091300,1573038260,3420,3460,3465,3420,12053
|
|
20240311,091200,1531522475,3460,3445,3460,3390,52186
|
|
20240311,091100,1351986750,3430,3390,3475,3385,45005
|
|
20240311,091000,1198231305,3400,3355,3400,3355,19270
|
|
20240311,090900,1133309575,3360,3345,3360,3340,16224
|
|
20240311,090800,1078974130,3350,3325,3360,3325,15191
|
|
20240311,090700,1028174815,3325,3350,3360,3315,36110
|
|
20240311,090600,907408400,3330,3280,3350,3275,24483
|
|
20240311,090500,826375405,3285,3305,3310,3255,40488
|
|
20240311,090400,693463585,3305,3265,3305,3265,46514
|
|
20240311,090300,540378550,3265,3250,3265,3240,6606
|
|
20240311,090200,518930110,3255,3245,3270,3230,20945
|
|
20240311,090100,450976205,3285,3260,3285,3225,19854
|
|
20240311,090000,386261295,3260,3280,3280,3170,117114
|