691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,202800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,202700,14277454005,2665,2665,2665,2665,0
|
|
20240312,202600,14277454005,2665,2665,2665,2665,0
|
|
20240312,202500,14277454005,2665,2665,2665,2665,0
|
|
20240312,202400,14277454005,2665,2665,2665,2665,0
|
|
20240312,202300,14277454005,2665,2665,2665,2665,0
|
|
20240312,202200,14277454005,2665,2665,2665,2665,0
|
|
20240312,202100,14277454005,2665,2665,2665,2665,0
|
|
20240312,202000,14277454005,2665,2665,2665,2665,0
|
|
20240312,201900,14277454005,2665,2665,2665,2665,0
|
|
20240312,201800,14277454005,2665,2665,2665,2665,0
|
|
20240312,201700,14277454005,2665,2665,2665,2665,0
|
|
20240312,201600,14277454005,2665,2665,2665,2665,0
|
|
20240312,201500,14277454005,2665,2665,2665,2665,0
|
|
20240312,201400,14277454005,2665,2665,2665,2665,0
|
|
20240312,201300,14277454005,2665,2665,2665,2665,0
|
|
20240312,201200,14277454005,2665,2665,2665,2665,0
|
|
20240312,201100,14277454005,2665,2665,2665,2665,0
|
|
20240312,201000,14277454005,2665,2665,2665,2665,0
|
|
20240312,200900,14277454005,2665,2665,2665,2665,0
|
|
20240312,200800,14277454005,2665,2665,2665,2665,0
|
|
20240312,200700,14277454005,2665,2665,2665,2665,0
|
|
20240312,200600,14277454005,2665,2665,2665,2665,0
|
|
20240312,200500,14277454005,2665,2665,2665,2665,0
|
|
20240312,200400,14277454005,2665,2665,2665,2665,0
|
|
20240312,200300,14277454005,2665,2665,2665,2665,0
|
|
20240312,200200,14277454005,2665,2665,2665,2665,0
|
|
20240312,200100,14277454005,2665,2665,2665,2665,0
|
|
20240312,200000,14277454005,2665,2665,2665,2665,0
|
|
20240312,195900,14277454005,2665,2665,2665,2665,0
|
|
20240312,195800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,195700,14277454005,2665,2665,2665,2665,0
|
|
20240312,195600,14277454005,2665,2665,2665,2665,0
|
|
20240312,195500,14277454005,2665,2665,2665,2665,0
|
|
20240312,195400,14277454005,2665,2665,2665,2665,0
|
|
20240312,195300,14277454005,2665,2665,2665,2665,0
|
|
20240312,195200,14277454005,2665,2665,2665,2665,0
|
|
20240312,195100,14277454005,2665,2665,2665,2665,0
|
|
20240312,195000,14277454005,2665,2665,2665,2665,0
|
|
20240312,194900,14277454005,2665,2665,2665,2665,0
|
|
20240312,194800,14277454005,2665,2665,2665,2665,0
|
|
20240312,194700,14277454005,2665,2665,2665,2665,0
|
|
20240312,194600,14277454005,2665,2665,2665,2665,0
|
|
20240312,194500,14277454005,2665,2665,2665,2665,0
|
|
20240312,194400,14277454005,2665,2665,2665,2665,0
|
|
20240312,194300,14277454005,2665,2665,2665,2665,0
|
|
20240312,194200,14277454005,2665,2665,2665,2665,0
|
|
20240312,194100,14277454005,2665,2665,2665,2665,0
|
|
20240312,194000,14277454005,2665,2665,2665,2665,0
|
|
20240312,193900,14277454005,2665,2665,2665,2665,0
|
|
20240312,193800,14277454005,2665,2665,2665,2665,0
|
|
20240312,193700,14277454005,2665,2665,2665,2665,0
|
|
20240312,193600,14277454005,2665,2665,2665,2665,0
|
|
20240312,193500,14277454005,2665,2665,2665,2665,0
|
|
20240312,193400,14277454005,2665,2665,2665,2665,0
|
|
20240312,193300,14277454005,2665,2665,2665,2665,0
|
|
20240312,193200,14277454005,2665,2665,2665,2665,0
|
|
20240312,193100,14277454005,2665,2665,2665,2665,0
|
|
20240312,193000,14277454005,2665,2665,2665,2665,0
|
|
20240312,192900,14277454005,2665,2665,2665,2665,0
|
|
20240312,192800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,192700,14277454005,2665,2665,2665,2665,0
|
|
20240312,192600,14277454005,2665,2665,2665,2665,0
|
|
20240312,192500,14277454005,2665,2665,2665,2665,0
|
|
20240312,192400,14277454005,2665,2665,2665,2665,0
|
|
20240312,192300,14277454005,2665,2665,2665,2665,0
|
|
20240312,192200,14277454005,2665,2665,2665,2665,0
|
|
20240312,192100,14277454005,2665,2665,2665,2665,0
|
|
20240312,192000,14277454005,2665,2665,2665,2665,0
|
|
20240312,191900,14277454005,2665,2665,2665,2665,0
|
|
20240312,191800,14277454005,2665,2665,2665,2665,0
|
|
20240312,191700,14277454005,2665,2665,2665,2665,0
|
|
20240312,191600,14277454005,2665,2665,2665,2665,0
|
|
20240312,191500,14277454005,2665,2665,2665,2665,0
|
|
20240312,191400,14277454005,2665,2665,2665,2665,0
|
|
20240312,191300,14277454005,2665,2665,2665,2665,0
|
|
20240312,191200,14277454005,2665,2665,2665,2665,0
|
|
20240312,191100,14277454005,2665,2665,2665,2665,0
|
|
20240312,191000,14277454005,2665,2665,2665,2665,0
|
|
20240312,190900,14277454005,2665,2665,2665,2665,0
|
|
20240312,190800,14277454005,2665,2665,2665,2665,0
|
|
20240312,190700,14277454005,2665,2665,2665,2665,0
|
|
20240312,190600,14277454005,2665,2665,2665,2665,0
|
|
20240312,190500,14277454005,2665,2665,2665,2665,0
|
|
20240312,190400,14277454005,2665,2665,2665,2665,0
|
|
20240312,190300,14277454005,2665,2665,2665,2665,0
|
|
20240312,190200,14277454005,2665,2665,2665,2665,0
|
|
20240312,190100,14277454005,2665,2665,2665,2665,0
|
|
20240312,190000,14277454005,2665,2665,2665,2665,0
|
|
20240312,185900,14277454005,2665,2665,2665,2665,0
|
|
20240312,185800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,185700,14277454005,2665,2665,2665,2665,0
|
|
20240312,185600,14277454005,2665,2665,2665,2665,0
|
|
20240312,185500,14277454005,2665,2665,2665,2665,0
|
|
20240312,185400,14277454005,2665,2665,2665,2665,0
|
|
20240312,185300,14277454005,2665,2665,2665,2665,0
|
|
20240312,185200,14277454005,2665,2665,2665,2665,0
|
|
20240312,185100,14277454005,2665,2665,2665,2665,0
|
|
20240312,185000,14277454005,2665,2665,2665,2665,0
|
|
20240312,184900,14277454005,2665,2665,2665,2665,0
|
|
20240312,184800,14277454005,2665,2665,2665,2665,0
|
|
20240312,184700,14277454005,2665,2665,2665,2665,0
|
|
20240312,184600,14277454005,2665,2665,2665,2665,0
|
|
20240312,184500,14277454005,2665,2665,2665,2665,0
|
|
20240312,184400,14277454005,2665,2665,2665,2665,0
|
|
20240312,184300,14277454005,2665,2665,2665,2665,0
|
|
20240312,184200,14277454005,2665,2665,2665,2665,0
|
|
20240312,184100,14277454005,2665,2665,2665,2665,0
|
|
20240312,184000,14277454005,2665,2665,2665,2665,0
|
|
20240312,183900,14277454005,2665,2665,2665,2665,0
|
|
20240312,183800,14277454005,2665,2665,2665,2665,0
|
|
20240312,183700,14277454005,2665,2665,2665,2665,0
|
|
20240312,183600,14277454005,2665,2665,2665,2665,0
|
|
20240312,183500,14277454005,2665,2665,2665,2665,0
|
|
20240312,183400,14277454005,2665,2665,2665,2665,0
|
|
20240312,183300,14277454005,2665,2665,2665,2665,0
|
|
20240312,183200,14277454005,2665,2665,2665,2665,0
|
|
20240312,183100,14277454005,2665,2665,2665,2665,0
|
|
20240312,183000,14277454005,2665,2665,2665,2665,0
|
|
20240312,182900,14277454005,2665,2665,2665,2665,0
|
|
20240312,182800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,182700,14277454005,2665,2665,2665,2665,0
|
|
20240312,182600,14277454005,2665,2665,2665,2665,0
|
|
20240312,182500,14277454005,2665,2665,2665,2665,0
|
|
20240312,182400,14277454005,2665,2665,2665,2665,0
|
|
20240312,182300,14277454005,2665,2665,2665,2665,0
|
|
20240312,182200,14277454005,2665,2665,2665,2665,0
|
|
20240312,182100,14277454005,2665,2665,2665,2665,0
|
|
20240312,182000,14277454005,2665,2665,2665,2665,0
|
|
20240312,181900,14277454005,2665,2665,2665,2665,0
|
|
20240312,181800,14277454005,2665,2665,2665,2665,0
|
|
20240312,181700,14277454005,2665,2665,2665,2665,0
|
|
20240312,181600,14277454005,2665,2665,2665,2665,0
|
|
20240312,181500,14277454005,2665,2665,2665,2665,0
|
|
20240312,181400,14277454005,2665,2665,2665,2665,0
|
|
20240312,181300,14277454005,2665,2665,2665,2665,0
|
|
20240312,181200,14277454005,2665,2665,2665,2665,0
|
|
20240312,181100,14277454005,2665,2665,2665,2665,0
|
|
20240312,181000,14277454005,2665,2665,2665,2665,0
|
|
20240312,180900,14277454005,2665,2665,2665,2665,0
|
|
20240312,180800,14277454005,2665,2665,2665,2665,0
|
|
20240312,180700,14277454005,2665,2665,2665,2665,0
|
|
20240312,180600,14277454005,2665,2665,2665,2665,0
|
|
20240312,180500,14277454005,2665,2665,2665,2665,0
|
|
20240312,180400,14277454005,2665,2665,2665,2665,0
|
|
20240312,180300,14277454005,2665,2665,2665,2665,0
|
|
20240312,180200,14277454005,2665,2665,2665,2665,0
|
|
20240312,180100,14277454005,2665,2665,2665,2665,0
|
|
20240312,180000,14277454005,2665,2665,2665,2665,0
|
|
20240312,175900,14277454005,2665,2665,2665,2665,0
|
|
20240312,175800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,175700,14277454005,2665,2665,2665,2665,0
|
|
20240312,175600,14277454005,2665,2665,2665,2665,0
|
|
20240312,175500,14277454005,2665,2665,2665,2665,0
|
|
20240312,175400,14277454005,2665,2665,2665,2665,0
|
|
20240312,175300,14277454005,2665,2665,2665,2665,0
|
|
20240312,175200,14277454005,2665,2665,2665,2665,0
|
|
20240312,175100,14277454005,2665,2665,2665,2665,0
|
|
20240312,175000,14277454005,2665,2665,2665,2665,0
|
|
20240312,174900,14277454005,2665,2665,2665,2665,0
|
|
20240312,174800,14277454005,2665,2665,2665,2665,0
|
|
20240312,174700,14277454005,2665,2665,2665,2665,0
|
|
20240312,174600,14277454005,2665,2665,2665,2665,0
|
|
20240312,174500,14277454005,2665,2665,2665,2665,0
|
|
20240312,174400,14277454005,2665,2665,2665,2665,0
|
|
20240312,174300,14277454005,2665,2665,2665,2665,0
|
|
20240312,174200,14277454005,2665,2665,2665,2665,0
|
|
20240312,174100,14277454005,2665,2665,2665,2665,0
|
|
20240312,174000,14277454005,2665,2665,2665,2665,0
|
|
20240312,173900,14277454005,2665,2665,2665,2665,0
|
|
20240312,173800,14277454005,2665,2665,2665,2665,0
|
|
20240312,173700,14277454005,2665,2665,2665,2665,0
|
|
20240312,173600,14277454005,2665,2665,2665,2665,0
|
|
20240312,173500,14277454005,2665,2665,2665,2665,0
|
|
20240312,173400,14277454005,2665,2665,2665,2665,0
|
|
20240312,173300,14277454005,2665,2665,2665,2665,0
|
|
20240312,173200,14277454005,2665,2665,2665,2665,0
|
|
20240312,173100,14277454005,2665,2665,2665,2665,0
|
|
20240312,173000,14277454005,2665,2665,2665,2665,0
|
|
20240312,172900,14277454005,2665,2665,2665,2665,0
|
|
20240312,172800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,172700,14277454005,2665,2665,2665,2665,0
|
|
20240312,172600,14277454005,2665,2665,2665,2665,0
|
|
20240312,172500,14277454005,2665,2665,2665,2665,0
|
|
20240312,172400,14277454005,2665,2665,2665,2665,0
|
|
20240312,172300,14277454005,2665,2665,2665,2665,0
|
|
20240312,172200,14277454005,2665,2665,2665,2665,0
|
|
20240312,172100,14277454005,2665,2665,2665,2665,0
|
|
20240312,172000,14277454005,2665,2665,2665,2665,0
|
|
20240312,171900,14277454005,2665,2665,2665,2665,0
|
|
20240312,171800,14277454005,2665,2665,2665,2665,0
|
|
20240312,171700,14277454005,2665,2665,2665,2665,0
|
|
20240312,171600,14277454005,2665,2665,2665,2665,0
|
|
20240312,171500,14277454005,2665,2665,2665,2665,0
|
|
20240312,171400,14277454005,2665,2665,2665,2665,0
|
|
20240312,171300,14277454005,2665,2665,2665,2665,0
|
|
20240312,171200,14277454005,2665,2665,2665,2665,0
|
|
20240312,171100,14277454005,2665,2665,2665,2665,0
|
|
20240312,171000,14277454005,2665,2665,2665,2665,0
|
|
20240312,170900,14277454005,2665,2665,2665,2665,0
|
|
20240312,170800,14277454005,2665,2665,2665,2665,0
|
|
20240312,170700,14277454005,2665,2665,2665,2665,0
|
|
20240312,170600,14277454005,2665,2665,2665,2665,0
|
|
20240312,170500,14277454005,2665,2665,2665,2665,0
|
|
20240312,170400,14277454005,2665,2665,2665,2665,0
|
|
20240312,170300,14277454005,2665,2665,2665,2665,0
|
|
20240312,170200,14277454005,2665,2665,2665,2665,0
|
|
20240312,170100,14277454005,2665,2665,2665,2665,0
|
|
20240312,170000,14277454005,2665,2665,2665,2665,0
|
|
20240312,165900,14277454005,2665,2665,2665,2665,0
|
|
20240312,165800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,165700,14277454005,2665,2665,2665,2665,0
|
|
20240312,165600,14277454005,2665,2665,2665,2665,0
|
|
20240312,165500,14277454005,2665,2665,2665,2665,0
|
|
20240312,165400,14277454005,2665,2665,2665,2665,0
|
|
20240312,165300,14277454005,2665,2665,2665,2665,0
|
|
20240312,165200,14277454005,2665,2665,2665,2665,0
|
|
20240312,165100,14277454005,2665,2665,2665,2665,0
|
|
20240312,165000,14277454005,2665,2665,2665,2665,0
|
|
20240312,164900,14277454005,2665,2665,2665,2665,0
|
|
20240312,164800,14277454005,2665,2665,2665,2665,0
|
|
20240312,164700,14277454005,2665,2665,2665,2665,0
|
|
20240312,164600,14277454005,2665,2665,2665,2665,0
|
|
20240312,164500,14277454005,2665,2665,2665,2665,0
|
|
20240312,164400,14277454005,2665,2665,2665,2665,0
|
|
20240312,164300,14277454005,2665,2665,2665,2665,0
|
|
20240312,164200,14277454005,2665,2665,2665,2665,0
|
|
20240312,164100,14277454005,2665,2665,2665,2665,0
|
|
20240312,164000,14277454005,2665,2665,2665,2665,0
|
|
20240312,163900,14277454005,2665,2665,2665,2665,0
|
|
20240312,163800,14277454005,2665,2665,2665,2665,0
|
|
20240312,163700,14277454005,2665,2665,2665,2665,0
|
|
20240312,163600,14277454005,2665,2665,2665,2665,0
|
|
20240312,163500,14277454005,2665,2665,2665,2665,0
|
|
20240312,163400,14277454005,2665,2665,2665,2665,0
|
|
20240312,163300,14277454005,2665,2665,2665,2665,0
|
|
20240312,163200,14277454005,2665,2665,2665,2665,0
|
|
20240312,163100,14277454005,2665,2665,2665,2665,0
|
|
20240312,163000,14277454005,2665,2665,2665,2665,0
|
|
20240312,162900,14277454005,2665,2665,2665,2665,0
|
|
20240312,162800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,162700,14277454005,2665,2665,2665,2665,0
|
|
20240312,162600,14277454005,2665,2665,2665,2665,0
|
|
20240312,162500,14277454005,2665,2665,2665,2665,0
|
|
20240312,162400,14277454005,2665,2665,2665,2665,0
|
|
20240312,162300,14277454005,2665,2665,2665,2665,0
|
|
20240312,162200,14277454005,2665,2665,2665,2665,0
|
|
20240312,162100,14277454005,2665,2665,2665,2665,0
|
|
20240312,162000,14277454005,2665,2665,2665,2665,0
|
|
20240312,161900,14277454005,2665,2665,2665,2665,0
|
|
20240312,161800,14277454005,2665,2665,2665,2665,0
|
|
20240312,161700,14277454005,2665,2665,2665,2665,0
|
|
20240312,161600,14277454005,2665,2665,2665,2665,0
|
|
20240312,161500,14277454005,2665,2665,2665,2665,0
|
|
20240312,161400,14277454005,2665,2665,2665,2665,0
|
|
20240312,161300,14277454005,2665,2665,2665,2665,0
|
|
20240312,161200,14277454005,2665,2665,2665,2665,0
|
|
20240312,161100,14277454005,2665,2665,2665,2665,0
|
|
20240312,161000,14277454005,2665,2665,2665,2665,0
|
|
20240312,160900,14277454005,2665,2665,2665,2665,0
|
|
20240312,160800,14277454005,2665,2665,2665,2665,0
|
|
20240312,160700,14277454005,2665,2665,2665,2665,0
|
|
20240312,160600,14277454005,2665,2665,2665,2665,0
|
|
20240312,160500,14277454005,2665,2665,2665,2665,0
|
|
20240312,160400,14277454005,2665,2665,2665,2665,0
|
|
20240312,160300,14277454005,2665,2665,2665,2665,0
|
|
20240312,160200,14277454005,2665,2665,2665,2665,0
|
|
20240312,160100,14277454005,2665,2665,2665,2665,0
|
|
20240312,160000,14277454005,2665,2665,2665,2665,0
|
|
20240312,155900,14277454005,2665,2665,2665,2665,0
|
|
20240312,155800,14277454005,2665,2665,2665,2665,70953
|
|
20240312,155700,14277454005,2665,2665,2665,2665,0
|
|
20240312,155600,14277454005,2665,2665,2665,2665,0
|
|
20240312,155500,14277454005,2665,2665,2665,2665,0
|
|
20240312,155400,14277454005,2665,2665,2665,2665,0
|
|
20240312,155300,14277454005,2665,2665,2665,2665,0
|
|
20240312,155200,14277454005,2665,2665,2665,2665,0
|
|
20240312,155100,14277454005,2665,2665,2665,2665,0
|
|
20240312,155000,14277454005,2665,2665,2665,2665,0
|
|
20240312,154900,14277454005,2665,2665,2665,2665,0
|
|
20240312,154800,14277454005,2665,2665,2665,2665,0
|
|
20240312,154700,14277454005,2665,2665,2665,2665,0
|
|
20240312,154600,14277454005,2665,2665,2665,2665,0
|
|
20240312,154500,14277454005,2665,2665,2665,2665,0
|
|
20240312,154400,14277454005,2665,2665,2665,2665,0
|
|
20240312,154300,14277454005,2665,2665,2665,2665,0
|
|
20240312,154200,14277454005,2665,2665,2665,2665,0
|
|
20240312,154100,14277454005,2665,2665,2665,2665,0
|
|
20240312,154000,14277454005,2665,2665,2665,2665,0
|
|
20240312,153900,14277454005,2665,2665,2665,2665,0
|
|
20240312,153800,14277454005,2665,2665,2665,2665,0
|
|
20240312,153700,14277454005,2665,2665,2665,2665,0
|
|
20240312,153600,14277454005,2665,2665,2665,2665,0
|
|
20240312,153500,14277454005,2665,2665,2665,2665,0
|
|
20240312,153400,14277454005,2665,2665,2665,2665,0
|
|
20240312,153300,14277454005,2665,2665,2665,2665,0
|
|
20240312,153200,14277454005,2665,2665,2665,2665,0
|
|
20240312,153100,14277454005,2665,2665,2665,2665,0
|
|
20240312,153000,14277454005,2665,2665,2665,2665,70953
|
|
20240312,152900,14088364260,2670,2670,2670,2670,0
|
|
20240312,152800,14088364260,2670,2670,2670,2670,0
|
|
20240312,152700,14088364260,2670,2670,2670,2670,0
|
|
20240312,152600,14088364260,2670,2670,2670,2670,0
|
|
20240312,152500,14088364260,2670,2670,2670,2670,0
|
|
20240312,152400,14088364260,2670,2670,2670,2670,0
|
|
20240312,152300,14088364260,2670,2670,2670,2670,0
|
|
20240312,152200,14088364260,2670,2670,2670,2670,0
|
|
20240312,152100,14088364260,2670,2670,2670,2670,0
|
|
20240312,152000,14088364260,2670,2670,2670,2670,0
|
|
20240312,151900,14088364260,2670,2690,2700,2670,40022
|
|
20240312,151800,13980669805,2690,2680,2700,2680,21811
|
|
20240312,151700,13922055610,2690,2695,2700,2685,46996
|
|
20240312,151600,13795454405,2710,2710,2710,2710,0
|
|
20240312,151500,13795454405,2710,2745,2745,2710,41310
|
|
20240312,151400,13683205120,2740,2740,2750,2725,9947
|
|
20240312,151300,13656009375,2735,2760,2760,2735,13131
|
|
20240312,151200,13619994790,2760,2740,2770,2730,38033
|
|
20240312,151100,13515624460,2740,2795,2800,2730,56776
|
|
20240312,151000,13358907705,2800,2785,2800,2780,10509
|
|
20240312,150900,13329613450,2785,2795,2800,2780,15847
|
|
20240312,150800,13285478715,2795,2800,2805,2780,24297
|
|
20240312,150700,13217658465,2805,2810,2820,2800,53837
|
|
20240312,150600,13066643140,2820,2840,2840,2810,17440
|
|
20240312,150500,13017428655,2840,2845,2850,2840,1632
|
|
20240312,150400,13012787490,2840,2835,2845,2835,598
|
|
20240312,150300,13011090175,2830,2840,2845,2830,4708
|
|
20240312,150200,12997740390,2840,2835,2840,2815,15637
|
|
20240312,150100,12953576230,2835,2845,2845,2830,2684
|
|
20240312,150000,12945971300,2850,2830,2850,2830,4045
|
|
20240312,145900,12934487265,2835,2835,2845,2830,4394
|
|
20240312,145800,12922029790,2840,2840,2840,2830,3109
|
|
20240312,145700,12913219350,2850,2835,2850,2830,45838
|
|
20240312,145600,12783380145,2830,2850,2850,2830,13002
|
|
20240312,145500,12746519080,2845,2850,2855,2840,8599
|
|
20240312,145400,12722051530,2845,2850,2850,2830,15672
|
|
20240312,145300,12677561485,2850,2865,2865,2840,17512
|
|
20240312,145200,12627623495,2860,2870,2880,2860,19208
|
|
20240312,145100,12572675470,2860,2875,2875,2860,2041
|
|
20240312,145000,12566822405,2880,2865,2880,2865,663
|
|
20240312,144900,12564915755,2860,2875,2875,2850,25540
|
|
20240312,144800,12491936720,2865,2880,2880,2865,8155
|
|
20240312,144700,12468513440,2880,2895,2895,2880,2649
|
|
20240312,144600,12460869645,2895,2900,2900,2890,128
|
|
20240312,144500,12460499000,2890,2890,2890,2885,1212
|
|
20240312,144400,12456996325,2890,2890,2890,2880,6275
|
|
20240312,144300,12438906180,2885,2880,2885,2870,9300
|
|
20240312,144200,12412154050,2880,2890,2900,2870,29356
|
|
20240312,144100,12327618030,2890,2895,2895,2890,5356
|
|
20240312,144000,12312123340,2900,2910,2910,2900,2366
|
|
20240312,143900,12305259915,2900,2900,2905,2900,3365
|
|
20240312,143800,12295501405,2900,2920,2920,2900,11059
|
|
20240312,143700,12263375835,2920,2920,2925,2920,19
|
|
20240312,143600,12263320350,2925,2925,2930,2920,3958
|
|
20240312,143500,12251754855,2925,2925,2930,2920,3709
|
|
20240312,143400,12240906995,2920,2920,2920,2910,6529
|
|
20240312,143300,12221867910,2920,2915,2920,2910,5257
|
|
20240312,143200,12206533625,2910,2905,2915,2900,4227
|
|
20240312,143100,12194265740,2910,2910,2910,2905,2987
|
|
20240312,143000,12185582525,2910,2915,2920,2910,1624
|
|
20240312,142900,12180849465,2915,2925,2925,2915,6586
|
|
20240312,142800,12161638035,2925,2935,2935,2920,2428
|
|
20240312,142700,12154522250,2930,2930,2930,2930,1889
|
|
20240312,142600,12148987480,2930,2930,2930,2925,3187
|
|
20240312,142500,12139653040,2930,2925,2930,2925,5655
|
|
20240312,142400,12123097160,2925,2930,2930,2925,2120
|
|
20240312,142300,12116896155,2925,2925,2925,2925,1835
|
|
20240312,142200,12111528780,2925,2925,2925,2925,11
|
|
20240312,142100,12111496605,2925,2925,2930,2925,1024
|
|
20240312,142000,12108497625,2930,2930,2930,2930,0
|
|
20240312,141900,12108497625,2930,2920,2930,2915,606
|
|
20240312,141800,12106726215,2930,2915,2930,2915,2792
|
|
20240312,141700,12098559525,2920,2915,2920,2915,3016
|
|
20240312,141600,12089767385,2915,2915,2920,2915,1002
|
|
20240312,141500,12086846550,2910,2915,2915,2910,902
|
|
20240312,141400,12084218425,2915,2910,2920,2910,848
|
|
20240312,141300,12081746835,2905,2905,2910,2900,1628
|
|
20240312,141200,12077017695,2905,2895,2905,2890,1655
|
|
20240312,141100,12072227195,2895,2895,2895,2890,164
|
|
20240312,141000,12071752915,2895,2900,2900,2890,2842
|
|
20240312,140900,12063528920,2895,2905,2905,2890,8392
|
|
20240312,140800,12039249330,2900,2905,2905,2900,4176
|
|
20240312,140700,12027120830,2905,2905,2905,2905,234
|
|
20240312,140600,12026441060,2900,2900,2910,2900,22
|
|
20240312,140500,12026377225,2900,2910,2910,2900,2700
|
|
20240312,140400,12018537125,2900,2900,2900,2895,3168
|
|
20240312,140300,12009353050,2900,2910,2910,2900,1739
|
|
20240312,140200,12004307450,2910,2910,2910,2900,2685
|
|
20240312,140100,11996517920,2910,2910,2915,2900,3272
|
|
20240312,140000,11987012730,2910,2905,2910,2905,171
|
|
20240312,135900,11986515355,2910,2905,2910,2905,268
|
|
20240312,135800,11985736670,2905,2905,2905,2905,797
|
|
20240312,135700,11983421385,2905,2910,2910,2905,553
|
|
20240312,135600,11981812160,2910,2900,2910,2900,4
|
|
20240312,135500,11981800540,2900,2905,2905,2900,2173
|
|
20240312,135400,11975498340,2910,2905,2910,2900,9268
|
|
20240312,135300,11948601445,2905,2910,2910,2905,1710
|
|
20240312,135200,11943633695,2910,2910,2910,2910,1
|
|
20240312,135100,11943630785,2900,2920,2920,2900,3501
|
|
20240312,135000,11933460770,2920,2900,2920,2900,5878
|
|
20240312,134900,11916401675,2905,2905,2905,2900,4304
|
|
20240312,134800,11903910190,2900,2910,2910,2900,6621
|
|
20240312,134700,11884696420,2910,2905,2915,2900,387
|
|
20240312,134600,11883574050,2905,2905,2910,2900,8757
|
|
20240312,134500,11858159570,2905,2920,2925,2905,12975
|
|
20240312,134400,11820370890,2920,2930,2930,2920,449
|
|
20240312,134300,11819056980,2930,2930,2930,2930,690
|
|
20240312,134200,11817035280,2930,2925,2930,2925,14
|
|
20240312,134100,11816994310,2930,2910,2930,2910,1477
|
|
20240312,134000,11812672755,2915,2910,2915,2905,732
|
|
20240312,133900,11810545210,2920,2915,2925,2900,4062
|
|
20240312,133800,11798742540,2925,2925,2930,2920,832
|
|
20240312,133700,11796310770,2925,2915,2925,2915,2573
|
|
20240312,133600,11788805970,2915,2910,2915,2905,1973
|
|
20240312,133500,11783064260,2905,2915,2915,2905,142
|
|
20240312,133400,11782651660,2905,2905,2905,2895,1117
|
|
20240312,133300,11779416155,2895,2920,2920,2890,21531
|
|
20240312,133200,11716885340,2930,2930,2930,2910,22614
|
|
20240312,133100,11651000415,2930,2940,2940,2930,61
|
|
20240312,133000,11650821675,2930,2950,2950,2930,842
|
|
20240312,132900,11648349390,2950,2955,2960,2950,1890
|
|
20240312,132800,11642773875,2950,2965,2965,2950,1071
|
|
20240312,132700,11639613295,2965,2960,2970,2950,2155
|
|
20240312,132600,11633235810,2960,2950,2960,2950,4419
|
|
20240312,132500,11620175120,2950,2935,2950,2935,2991
|
|
20240312,132400,11611368320,2940,2940,2950,2940,2542
|
|
20240312,132300,11603887865,2940,2955,2960,2940,6670
|
|
20240312,132200,11584220760,2960,2965,2965,2955,172
|
|
20240312,132100,11583711345,2965,2955,2965,2950,1066
|
|
20240312,132000,11580560750,2965,2970,2970,2960,1047
|
|
20240312,131900,11577457695,2970,2970,2980,2955,1770
|
|
20240312,131800,11572214145,2975,2970,2980,2970,4757
|
|
20240312,131700,11558049845,2970,2960,2970,2955,1340
|
|
20240312,131600,11554079255,2960,2955,2960,2955,2225
|
|
20240312,131500,11547501340,2955,2985,2985,2955,2489
|
|
20240312,131400,11540119370,2980,2975,2985,2975,2951
|
|
20240312,131300,11531324550,2975,2980,2990,2975,9536
|
|
20240312,131200,11502888990,2980,2960,2980,2955,4642
|
|
20240312,131100,11489123865,2965,2945,2965,2940,1179
|
|
20240312,131000,11485649310,2945,2925,2945,2925,1248
|
|
20240312,130900,11481977050,2920,2940,2945,2920,3586
|
|
20240312,130800,11471492880,2930,2935,2940,2930,5221
|
|
20240312,130700,11456171005,2935,2960,2960,2935,10437
|
|
20240312,130600,11425379235,2950,2955,2955,2925,2780
|
|
20240312,130500,11417210795,2950,2945,2965,2945,1315
|
|
20240312,130400,11413327855,2945,2960,2985,2945,9513
|
|
20240312,130300,11385161175,2955,2990,3000,2955,18857
|
|
20240312,130200,11328918070,3000,2975,3005,2970,38110
|
|
20240312,130100,11214844705,2975,2955,2975,2950,9250
|
|
20240312,130000,11187428740,2955,2925,2955,2925,15890
|
|
20240312,125900,11140718135,2925,2930,2930,2920,553
|
|
20240312,125800,11139098000,2930,2915,2930,2915,10796
|
|
20240312,125700,11107494960,2910,2910,2915,2910,2849
|
|
20240312,125600,11099191075,2910,2905,2910,2905,3889
|
|
20240312,125500,11087874095,2910,2910,2910,2910,307
|
|
20240312,125400,11086980725,2910,2905,2910,2905,637
|
|
20240312,125300,11085130205,2905,2905,2905,2890,1346
|
|
20240312,125200,11081221455,2905,2905,2905,2905,1230
|
|
20240312,125100,11077648305,2905,2890,2905,2890,2527
|
|
20240312,125000,11070322620,2885,2885,2885,2885,1116
|
|
20240312,124900,11067102960,2885,2895,2895,2885,4796
|
|
20240312,124800,11053264805,2895,2895,2900,2895,495
|
|
20240312,124700,11051831775,2895,2900,2900,2885,5748
|
|
20240312,124600,11035195010,2900,2895,2900,2895,3263
|
|
20240312,124500,11025744100,2895,2900,2900,2880,9145
|
|
20240312,124400,10999276535,2880,2905,2910,2875,13241
|
|
20240312,124300,10960987840,2905,2905,2910,2880,11173
|
|
20240312,124200,10928634355,2900,2910,2910,2880,9379
|
|
20240312,124100,10901442265,2910,2910,2910,2910,541
|
|
20240312,124000,10899867955,2910,2890,2910,2890,5657
|
|
20240312,123900,10883502375,2895,2900,2905,2895,1603
|
|
20240312,123800,10878860170,2895,2900,2900,2895,734
|
|
20240312,123700,10876731580,2895,2895,2900,2895,938
|
|
20240312,123600,10874016065,2900,2890,2900,2885,7774
|
|
20240312,123500,10851546235,2890,2900,2900,2890,3044
|
|
20240312,123400,10842740570,2900,2920,2920,2900,3242
|
|
20240312,123300,10833324910,2920,2910,2920,2905,938
|
|
20240312,123200,10830595100,2920,2910,2920,2905,2778
|
|
20240312,123100,10822520000,2915,2910,2925,2910,1333
|
|
20240312,123000,10818633315,2910,2930,2930,2910,3786
|
|
20240312,122900,10807555430,2925,2930,2935,2925,3656
|
|
20240312,122800,10796843775,2930,2935,2935,2930,4997
|
|
20240312,122700,10782187915,2935,2920,2935,2920,8167
|
|
20240312,122600,10758304800,2920,2900,2925,2900,16529
|
|
20240312,122500,10710221490,2895,2895,2900,2890,4221
|
|
20240312,122400,10698001635,2890,2885,2890,2885,780
|
|
20240312,122300,10695747440,2885,2880,2885,2880,4353
|
|
20240312,122200,10683196285,2885,2875,2885,2875,2542
|
|
20240312,122100,10675878250,2875,2880,2880,2875,1445
|
|
20240312,122000,10671723870,2875,2875,2880,2870,923
|
|
20240312,121900,10669067720,2875,2865,2875,2865,5468
|
|
20240312,121800,10653398280,2865,2860,2865,2860,1148
|
|
20240312,121700,10650112810,2865,2865,2865,2860,6938
|
|
20240312,121600,10630269895,2865,2870,2870,2860,1178
|
|
20240312,121500,10626895920,2865,2870,2870,2865,2370
|
|
20240312,121400,10620105560,2870,2870,2875,2870,1393
|
|
20240312,121300,10616107630,2875,2875,2875,2870,1626
|
|
20240312,121200,10611439565,2875,2880,2880,2870,389
|
|
20240312,121100,10610321795,2880,2875,2880,2875,3821
|
|
20240312,121000,10599336205,2880,2880,2880,2875,94
|
|
20240312,120900,10599065495,2880,2875,2880,2875,988
|
|
20240312,120800,10596222565,2875,2875,2875,2870,435
|
|
20240312,120700,10594973115,2870,2870,2870,2865,1506
|
|
20240312,120600,10590650925,2870,2870,2870,2865,3101
|
|
20240312,120500,10581755110,2870,2865,2870,2860,1236
|
|
20240312,120400,10578214395,2860,2870,2870,2860,10928
|
|
20240312,120300,10546904450,2870,2885,2885,2865,10584
|
|
20240312,120200,10516482265,2885,2885,2890,2880,4933
|
|
20240312,120100,10502254840,2885,2890,2895,2885,2619
|
|
20240312,120000,10494695390,2890,2890,2895,2890,767
|
|
20240312,115900,10492478150,2890,2895,2895,2890,1879
|
|
20240312,115800,10487038465,2900,2895,2905,2895,2085
|
|
20240312,115700,10480993620,2910,2900,2910,2900,4015
|
|
20240312,115600,10469324255,2905,2895,2905,2895,3307
|
|
20240312,115500,10459731040,2895,2895,2895,2890,309
|
|
20240312,115400,10458836505,2895,2885,2895,2885,821
|
|
20240312,115300,10456464460,2885,2885,2890,2885,2307
|
|
20240312,115200,10449808255,2885,2885,2890,2885,42
|
|
20240312,115100,10449687075,2885,2885,2890,2885,1986
|
|
20240312,115000,10443952765,2890,2885,2890,2885,1301
|
|
20240312,114900,10440192895,2885,2870,2885,2870,2706
|
|
20240312,114800,10432390540,2865,2870,2870,2865,2199
|
|
20240312,114700,10426081595,2870,2870,2870,2870,786
|
|
20240312,114600,10423825775,2870,2880,2880,2870,4769
|
|
20240312,114500,10410127235,2880,2885,2890,2880,2627
|
|
20240312,114400,10402550635,2890,2885,2895,2885,6524
|
|
20240312,114300,10383686445,2895,2880,2895,2880,2500
|
|
20240312,114200,10376462660,2885,2875,2885,2875,1497
|
|
20240312,114100,10372144325,2880,2880,2880,2870,6710
|
|
20240312,114000,10352853505,2885,2870,2885,2870,1024
|
|
20240312,113900,10349908720,2870,2860,2875,2855,7085
|
|
20240312,113800,10329628240,2860,2870,2875,2850,33850
|
|
20240312,113700,10232852085,2875,2900,2900,2875,19716
|
|
20240312,113600,10175939615,2910,2900,2910,2900,224
|
|
20240312,113500,10175288100,2900,2900,2910,2900,371
|
|
20240312,113400,10174211760,2910,2905,2910,2900,1247
|
|
20240312,113300,10170590025,2910,2905,2910,2905,8225
|
|
20240312,113200,10146689580,2910,2905,2910,2900,3588
|
|
20240312,113100,10136272305,2905,2905,2905,2905,941
|
|
20240312,113000,10133538700,2910,2905,2910,2900,514
|
|
20240312,112900,10132045020,2905,2905,2905,2900,961
|
|
20240312,112800,10129254330,2905,2900,2905,2895,7298
|
|
20240312,112700,10108093065,2900,2900,2900,2895,3341
|
|
20240312,112600,10098407710,2905,2905,2905,2895,7813
|
|
20240312,112500,10075724905,2905,2910,2910,2905,2037
|
|
20240312,112400,10069807365,2910,2905,2910,2905,1337
|
|
20240312,112300,10065922875,2905,2900,2910,2895,3570
|
|
20240312,112200,10055548030,2905,2905,2905,2905,250
|
|
20240312,112100,10054821780,2915,2905,2915,2900,1029
|
|
20240312,112000,10051833655,2905,2905,2915,2905,1025
|
|
20240312,111900,10048853530,2905,2905,2905,2900,1486
|
|
20240312,111800,10044541480,2900,2910,2910,2900,6107
|
|
20240312,111700,10026787970,2910,2910,2910,2910,1190
|
|
20240312,111600,10023325070,2910,2900,2910,2895,4631
|
|
20240312,111500,10009896760,2900,2900,2900,2895,2968
|
|
20240312,111400,10001296915,2900,2900,2910,2895,1175
|
|
20240312,111300,9997887300,2895,2925,2925,2885,18354
|
|
20240312,111200,9944591385,2930,2935,2935,2930,5548
|
|
20240312,111100,9928333955,2935,2935,2935,2935,1021
|
|
20240312,111000,9925337320,2935,2940,2940,2935,3021
|
|
20240312,110900,9916468175,2940,2930,2940,2925,3667
|
|
20240312,110800,9905718840,2930,2925,2935,2925,671
|
|
20240312,110700,9903750735,2925,2910,2930,2910,4646
|
|
20240312,110600,9890198325,2910,2905,2910,2900,5846
|
|
20240312,110500,9873222705,2905,2910,2910,2905,2141
|
|
20240312,110400,9866993945,2910,2915,2930,2905,5458
|
|
20240312,110300,9851111300,2930,2930,2930,2910,2097
|
|
20240312,110200,9844979170,2930,2920,2930,2920,6070
|
|
20240312,110100,9827213040,2925,2905,2925,2905,4536
|
|
20240312,110000,9813991745,2915,2905,2930,2895,10284
|
|
20240312,105900,9784147395,2900,2910,2910,2900,4904
|
|
20240312,105800,9769914980,2910,2915,2915,2905,3001
|
|
20240312,105700,9761183860,2915,2925,2930,2915,1658
|
|
20240312,105600,9756336170,2930,2920,2935,2915,2670
|
|
20240312,105500,9748533005,2920,2920,2920,2920,247
|
|
20240312,105400,9747811765,2920,2915,2925,2910,1871
|
|
20240312,105300,9742363225,2905,2955,2955,2900,21079
|
|
20240312,105200,9680500455,2955,2950,2960,2945,2867
|
|
20240312,105100,9672036235,2945,2945,2950,2945,4306
|
|
20240312,105000,9659351320,2950,2955,2955,2935,11350
|
|
20240312,104900,9625885305,2950,2950,2950,2935,9024
|
|
20240312,104800,9599315415,2950,2935,2955,2930,6237
|
|
20240312,104700,9580971410,2935,2925,2940,2925,2973
|
|
20240312,104600,9572246880,2925,2930,2930,2920,2038
|
|
20240312,104500,9566289490,2930,2920,2940,2915,6659
|
|
20240312,104400,9546791530,2915,2900,2915,2900,4059
|
|
20240312,104300,9534980500,2895,2905,2905,2895,6657
|
|
20240312,104200,9515674490,2905,2905,2915,2900,6821
|
|
20240312,104100,9495852485,2910,2900,2910,2900,2401
|
|
20240312,104000,9488882400,2900,2895,2900,2880,9901
|
|
20240312,103900,9460289615,2895,2890,2895,2870,15892
|
|
20240312,103800,9414520585,2890,2910,2915,2885,8534
|
|
20240312,103700,9389793865,2910,2915,2915,2885,27498
|
|
20240312,103600,9310055200,2915,2945,2945,2910,20173
|
|
20240312,103500,9250935480,2945,2965,2965,2945,3991
|
|
20240312,103400,9239156030,2965,2970,2970,2945,11469
|
|
20240312,103300,9205231775,2970,2970,2980,2965,14662
|
|
20240312,103200,9161646895,2965,2970,2975,2960,3870
|
|
20240312,103100,9150156400,2960,2955,2970,2950,4068
|
|
20240312,103000,9138118535,2950,2940,2950,2930,5427
|
|
20240312,102900,9122149560,2950,2935,2950,2930,3290
|
|
20240312,102800,9112461990,2940,2945,2950,2935,1871
|
|
20240312,102700,9106963520,2935,2945,2945,2935,2942
|
|
20240312,102600,9098312520,2940,2920,2945,2915,11053
|
|
20240312,102500,9065896210,2920,2925,2925,2905,9744
|
|
20240312,102400,9037501885,2925,2925,2935,2920,7869
|
|
20240312,102300,9014475275,2930,2935,2940,2920,3194
|
|
20240312,102200,9005130605,2940,2930,2955,2930,5766
|
|
20240312,102100,8988160645,2930,2945,2945,2910,49548
|
|
20240312,102000,8843543410,2940,2955,2960,2940,13652
|
|
20240312,101900,8803288210,2955,2985,2985,2955,13464
|
|
20240312,101800,8763406520,2975,2980,2990,2970,9271
|
|
20240312,101700,8735851955,2990,2965,2995,2960,9966
|
|
20240312,101600,8706237340,2965,3000,3005,2960,11866
|
|
20240312,101500,8670958770,2985,3030,3030,2960,31430
|
|
20240312,101400,8576924785,3025,3020,3035,3020,9331
|
|
20240312,101300,8548700365,3020,3005,3020,3005,4155
|
|
20240312,101200,8536184145,3005,3000,3025,2990,11748
|
|
20240312,101100,8500847305,3000,3030,3030,3000,27254
|
|
20240312,101000,8418675020,3020,3060,3060,3015,32001
|
|
20240312,100900,8321506270,3060,2970,3060,2970,73893
|
|
20240312,100800,8098322205,2965,2995,3000,2965,30624
|
|
20240312,100700,8006831940,2995,2960,3000,2955,18981
|
|
20240312,100600,7950283715,2960,2960,2975,2955,20299
|
|
20240312,100500,7890131725,2960,2955,2965,2945,7870
|
|
20240312,100400,7866871045,2955,2935,2955,2930,8367
|
|
20240312,100300,7842215705,2935,2935,2935,2920,6384
|
|
20240312,100200,7823531260,2940,2955,2980,2920,49746
|
|
20240312,100100,7676978925,2955,2935,2955,2935,15882
|
|
20240312,100000,7630216575,2935,2925,2935,2920,5643
|
|
20240312,095900,7613692310,2920,2915,2920,2900,20360
|
|
20240312,095800,7554359735,2915,2925,2935,2915,21112
|
|
20240312,095700,7492683620,2930,2925,2935,2925,13512
|
|
20240312,095600,7453117215,2925,2905,2930,2905,9436
|
|
20240312,095500,7425582140,2905,2910,2920,2890,24815
|
|
20240312,095400,7353632820,2905,2925,2955,2900,68688
|
|
20240312,095300,7152173810,2930,2905,2935,2895,40427
|
|
20240312,095200,7034170235,2900,2870,2915,2870,65530
|
|
20240312,095100,6844639400,2870,2855,2880,2855,27262
|
|
20240312,095000,6766408385,2855,2855,2860,2845,14466
|
|
20240312,094900,6725151370,2855,2845,2855,2840,5538
|
|
20240312,094800,6709388025,2845,2855,2855,2840,7457
|
|
20240312,094700,6688153300,2855,2835,2855,2835,3861
|
|
20240312,094600,6677172930,2835,2835,2835,2825,2714
|
|
20240312,094500,6669495480,2835,2850,2850,2825,13929
|
|
20240312,094400,6630027740,2850,2845,2850,2835,5641
|
|
20240312,094300,6613995565,2840,2830,2850,2830,8163
|
|
20240312,094200,6590827710,2835,2835,2835,2830,4366
|
|
20240312,094100,6578458145,2835,2830,2840,2820,3111
|
|
20240312,094000,6569654980,2830,2835,2845,2815,23275
|
|
20240312,093900,6503682535,2835,2825,2840,2820,19550
|
|
20240312,093800,6448379235,2820,2805,2830,2800,12260
|
|
20240312,093700,6413810330,2800,2825,2825,2760,94045
|
|
20240312,093600,6151068890,2815,2820,2835,2805,34767
|
|
20240312,093500,6053173740,2825,2850,2850,2815,63699
|
|
20240312,093400,5872963195,2850,2860,2860,2845,7958
|
|
20240312,093300,5850288585,2865,2865,2875,2845,14451
|
|
20240312,093200,5809096545,2865,2865,2880,2855,59539
|
|
20240312,093100,5638243370,2865,2860,2885,2855,47292
|
|
20240312,093000,5502719305,2860,2890,2895,2855,73192
|
|
20240312,092900,5292742020,2890,2890,2900,2885,33689
|
|
20240312,092800,5195213505,2895,2865,2895,2865,49165
|
|
20240312,092700,5053566320,2870,2855,2870,2850,20513
|
|
20240312,092600,4994888455,2855,2845,2855,2845,11968
|
|
20240312,092500,4960793145,2845,2860,2860,2845,33041
|
|
20240312,092400,4866661750,2860,2870,2875,2840,30596
|
|
20240312,092300,4779271810,2870,2860,2870,2840,46173
|
|
20240312,092200,4647509540,2865,2865,2870,2860,22262
|
|
20240312,092100,4583761515,2860,2870,2875,2855,42376
|
|
20240312,092000,4462292510,2870,2865,2875,2860,28793
|
|
20240312,091900,4379790190,2875,2835,2875,2830,25713
|
|
20240312,091800,4306235205,2835,2825,2850,2825,35092
|
|
20240312,091700,4206628510,2830,2855,2860,2790,72834
|
|
20240312,091600,4001008540,2870,2860,2885,2860,34047
|
|
20240312,091500,3903318035,2860,2825,2865,2825,42120
|
|
20240312,091400,3783420405,2825,2865,2865,2785,99047
|
|
20240312,091300,3504482930,2865,2905,2905,2820,93990
|
|
20240312,091200,3235151235,2905,2935,2935,2895,40686
|
|
20240312,091100,3116540865,2920,2930,2945,2910,67655
|
|
20240312,091000,2918496745,2930,2910,2930,2885,37753
|
|
20240312,090900,2808987935,2905,2895,2930,2880,44566
|
|
20240312,090800,2679647720,2895,2925,2940,2880,55807
|
|
20240312,090700,2517939195,2945,2965,2980,2800,179251
|
|
20240312,090600,1998156000,2965,3010,3015,2930,156869
|
|
20240312,090500,1530109965,2990,2990,2990,2990,0
|
|
20240312,090400,1530109965,2990,3025,3025,2975,55200
|
|
20240312,090300,1364925120,3020,3060,3095,3000,88724
|
|
20240312,090200,1095573685,3090,3200,3230,3060,96580
|
|
20240312,090100,793565220,3170,3275,3320,3150,91656
|
|
20240312,090000,493888020,3270,3300,3300,3185,150794
|