691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,202800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,202700,4393722360,2835,2835,2835,2835,0
|
|
20240313,202600,4393722360,2835,2835,2835,2835,0
|
|
20240313,202500,4393722360,2835,2835,2835,2835,0
|
|
20240313,202400,4393722360,2835,2835,2835,2835,0
|
|
20240313,202300,4393722360,2835,2835,2835,2835,0
|
|
20240313,202200,4393722360,2835,2835,2835,2835,0
|
|
20240313,202100,4393722360,2835,2835,2835,2835,0
|
|
20240313,202000,4393722360,2835,2835,2835,2835,0
|
|
20240313,201900,4393722360,2835,2835,2835,2835,0
|
|
20240313,201800,4393722360,2835,2835,2835,2835,0
|
|
20240313,201700,4393722360,2835,2835,2835,2835,0
|
|
20240313,201600,4393722360,2835,2835,2835,2835,0
|
|
20240313,201500,4393722360,2835,2835,2835,2835,0
|
|
20240313,201400,4393722360,2835,2835,2835,2835,0
|
|
20240313,201300,4393722360,2835,2835,2835,2835,0
|
|
20240313,201200,4393722360,2835,2835,2835,2835,0
|
|
20240313,201100,4393722360,2835,2835,2835,2835,0
|
|
20240313,201000,4393722360,2835,2835,2835,2835,0
|
|
20240313,200900,4393722360,2835,2835,2835,2835,0
|
|
20240313,200800,4393722360,2835,2835,2835,2835,0
|
|
20240313,200700,4393722360,2835,2835,2835,2835,0
|
|
20240313,200600,4393722360,2835,2835,2835,2835,0
|
|
20240313,200500,4393722360,2835,2835,2835,2835,0
|
|
20240313,200400,4393722360,2835,2835,2835,2835,0
|
|
20240313,200300,4393722360,2835,2835,2835,2835,0
|
|
20240313,200200,4393722360,2835,2835,2835,2835,0
|
|
20240313,200100,4393722360,2835,2835,2835,2835,0
|
|
20240313,200000,4393722360,2835,2835,2835,2835,0
|
|
20240313,195900,4393722360,2835,2835,2835,2835,0
|
|
20240313,195800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,195700,4393722360,2835,2835,2835,2835,0
|
|
20240313,195600,4393722360,2835,2835,2835,2835,0
|
|
20240313,195500,4393722360,2835,2835,2835,2835,0
|
|
20240313,195400,4393722360,2835,2835,2835,2835,0
|
|
20240313,195300,4393722360,2835,2835,2835,2835,0
|
|
20240313,195200,4393722360,2835,2835,2835,2835,0
|
|
20240313,195100,4393722360,2835,2835,2835,2835,0
|
|
20240313,195000,4393722360,2835,2835,2835,2835,0
|
|
20240313,194900,4393722360,2835,2835,2835,2835,0
|
|
20240313,194800,4393722360,2835,2835,2835,2835,0
|
|
20240313,194700,4393722360,2835,2835,2835,2835,0
|
|
20240313,194600,4393722360,2835,2835,2835,2835,0
|
|
20240313,194500,4393722360,2835,2835,2835,2835,0
|
|
20240313,194400,4393722360,2835,2835,2835,2835,0
|
|
20240313,194300,4393722360,2835,2835,2835,2835,0
|
|
20240313,194200,4393722360,2835,2835,2835,2835,0
|
|
20240313,194100,4393722360,2835,2835,2835,2835,0
|
|
20240313,194000,4393722360,2835,2835,2835,2835,0
|
|
20240313,193900,4393722360,2835,2835,2835,2835,0
|
|
20240313,193800,4393722360,2835,2835,2835,2835,0
|
|
20240313,193700,4393722360,2835,2835,2835,2835,0
|
|
20240313,193600,4393722360,2835,2835,2835,2835,0
|
|
20240313,193500,4393722360,2835,2835,2835,2835,0
|
|
20240313,193400,4393722360,2835,2835,2835,2835,0
|
|
20240313,193300,4393722360,2835,2835,2835,2835,0
|
|
20240313,193200,4393722360,2835,2835,2835,2835,0
|
|
20240313,193100,4393722360,2835,2835,2835,2835,0
|
|
20240313,193000,4393722360,2835,2835,2835,2835,0
|
|
20240313,192900,4393722360,2835,2835,2835,2835,0
|
|
20240313,192800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,192700,4393722360,2835,2835,2835,2835,0
|
|
20240313,192600,4393722360,2835,2835,2835,2835,0
|
|
20240313,192500,4393722360,2835,2835,2835,2835,0
|
|
20240313,192400,4393722360,2835,2835,2835,2835,0
|
|
20240313,192300,4393722360,2835,2835,2835,2835,0
|
|
20240313,192200,4393722360,2835,2835,2835,2835,0
|
|
20240313,192100,4393722360,2835,2835,2835,2835,0
|
|
20240313,192000,4393722360,2835,2835,2835,2835,0
|
|
20240313,191900,4393722360,2835,2835,2835,2835,0
|
|
20240313,191800,4393722360,2835,2835,2835,2835,0
|
|
20240313,191700,4393722360,2835,2835,2835,2835,0
|
|
20240313,191600,4393722360,2835,2835,2835,2835,0
|
|
20240313,191500,4393722360,2835,2835,2835,2835,0
|
|
20240313,191400,4393722360,2835,2835,2835,2835,0
|
|
20240313,191300,4393722360,2835,2835,2835,2835,0
|
|
20240313,191200,4393722360,2835,2835,2835,2835,0
|
|
20240313,191100,4393722360,2835,2835,2835,2835,0
|
|
20240313,191000,4393722360,2835,2835,2835,2835,0
|
|
20240313,190900,4393722360,2835,2835,2835,2835,0
|
|
20240313,190800,4393722360,2835,2835,2835,2835,0
|
|
20240313,190700,4393722360,2835,2835,2835,2835,0
|
|
20240313,190600,4393722360,2835,2835,2835,2835,0
|
|
20240313,190500,4393722360,2835,2835,2835,2835,0
|
|
20240313,190400,4393722360,2835,2835,2835,2835,0
|
|
20240313,190300,4393722360,2835,2835,2835,2835,0
|
|
20240313,190200,4393722360,2835,2835,2835,2835,0
|
|
20240313,190100,4393722360,2835,2835,2835,2835,0
|
|
20240313,190000,4393722360,2835,2835,2835,2835,0
|
|
20240313,185900,4393722360,2835,2835,2835,2835,0
|
|
20240313,185800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,185700,4393722360,2835,2835,2835,2835,0
|
|
20240313,185600,4393722360,2835,2835,2835,2835,0
|
|
20240313,185500,4393722360,2835,2835,2835,2835,0
|
|
20240313,185400,4393722360,2835,2835,2835,2835,0
|
|
20240313,185300,4393722360,2835,2835,2835,2835,0
|
|
20240313,185200,4393722360,2835,2835,2835,2835,0
|
|
20240313,185100,4393722360,2835,2835,2835,2835,0
|
|
20240313,185000,4393722360,2835,2835,2835,2835,0
|
|
20240313,184900,4393722360,2835,2835,2835,2835,0
|
|
20240313,184800,4393722360,2835,2835,2835,2835,0
|
|
20240313,184700,4393722360,2835,2835,2835,2835,0
|
|
20240313,184600,4393722360,2835,2835,2835,2835,0
|
|
20240313,184500,4393722360,2835,2835,2835,2835,0
|
|
20240313,184400,4393722360,2835,2835,2835,2835,0
|
|
20240313,184300,4393722360,2835,2835,2835,2835,0
|
|
20240313,184200,4393722360,2835,2835,2835,2835,0
|
|
20240313,184100,4393722360,2835,2835,2835,2835,0
|
|
20240313,184000,4393722360,2835,2835,2835,2835,0
|
|
20240313,183900,4393722360,2835,2835,2835,2835,0
|
|
20240313,183800,4393722360,2835,2835,2835,2835,0
|
|
20240313,183700,4393722360,2835,2835,2835,2835,0
|
|
20240313,183600,4393722360,2835,2835,2835,2835,0
|
|
20240313,183500,4393722360,2835,2835,2835,2835,0
|
|
20240313,183400,4393722360,2835,2835,2835,2835,0
|
|
20240313,183300,4393722360,2835,2835,2835,2835,0
|
|
20240313,183200,4393722360,2835,2835,2835,2835,0
|
|
20240313,183100,4393722360,2835,2835,2835,2835,0
|
|
20240313,183000,4393722360,2835,2835,2835,2835,0
|
|
20240313,182900,4393722360,2835,2835,2835,2835,0
|
|
20240313,182800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,182700,4393722360,2835,2835,2835,2835,0
|
|
20240313,182600,4393722360,2835,2835,2835,2835,0
|
|
20240313,182500,4393722360,2835,2835,2835,2835,0
|
|
20240313,182400,4393722360,2835,2835,2835,2835,0
|
|
20240313,182300,4393722360,2835,2835,2835,2835,0
|
|
20240313,182200,4393722360,2835,2835,2835,2835,0
|
|
20240313,182100,4393722360,2835,2835,2835,2835,0
|
|
20240313,182000,4393722360,2835,2835,2835,2835,0
|
|
20240313,181900,4393722360,2835,2835,2835,2835,0
|
|
20240313,181800,4393722360,2835,2835,2835,2835,0
|
|
20240313,181700,4393722360,2835,2835,2835,2835,0
|
|
20240313,181600,4393722360,2835,2835,2835,2835,0
|
|
20240313,181500,4393722360,2835,2835,2835,2835,0
|
|
20240313,181400,4393722360,2835,2835,2835,2835,0
|
|
20240313,181300,4393722360,2835,2835,2835,2835,0
|
|
20240313,181200,4393722360,2835,2835,2835,2835,0
|
|
20240313,181100,4393722360,2835,2835,2835,2835,0
|
|
20240313,181000,4393722360,2835,2835,2835,2835,0
|
|
20240313,180900,4393722360,2835,2835,2835,2835,0
|
|
20240313,180800,4393722360,2835,2835,2835,2835,0
|
|
20240313,180700,4393722360,2835,2835,2835,2835,0
|
|
20240313,180600,4393722360,2835,2835,2835,2835,0
|
|
20240313,180500,4393722360,2835,2835,2835,2835,0
|
|
20240313,180400,4393722360,2835,2835,2835,2835,0
|
|
20240313,180300,4393722360,2835,2835,2835,2835,0
|
|
20240313,180200,4393722360,2835,2835,2835,2835,0
|
|
20240313,180100,4393722360,2835,2835,2835,2835,0
|
|
20240313,180000,4393722360,2835,2835,2835,2835,0
|
|
20240313,175900,4393722360,2835,2835,2835,2835,0
|
|
20240313,175800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,175700,4393722360,2835,2835,2835,2835,0
|
|
20240313,175600,4393722360,2835,2835,2835,2835,0
|
|
20240313,175500,4393722360,2835,2835,2835,2835,0
|
|
20240313,175400,4393722360,2835,2835,2835,2835,0
|
|
20240313,175300,4393722360,2835,2835,2835,2835,0
|
|
20240313,175200,4393722360,2835,2835,2835,2835,0
|
|
20240313,175100,4393722360,2835,2835,2835,2835,0
|
|
20240313,175000,4393722360,2835,2835,2835,2835,0
|
|
20240313,174900,4393722360,2835,2835,2835,2835,0
|
|
20240313,174800,4393722360,2835,2835,2835,2835,0
|
|
20240313,174700,4393722360,2835,2835,2835,2835,0
|
|
20240313,174600,4393722360,2835,2835,2835,2835,0
|
|
20240313,174500,4393722360,2835,2835,2835,2835,0
|
|
20240313,174400,4393722360,2835,2835,2835,2835,0
|
|
20240313,174300,4393722360,2835,2835,2835,2835,0
|
|
20240313,174200,4393722360,2835,2835,2835,2835,0
|
|
20240313,174100,4393722360,2835,2835,2835,2835,0
|
|
20240313,174000,4393722360,2835,2835,2835,2835,0
|
|
20240313,173900,4393722360,2835,2835,2835,2835,0
|
|
20240313,173800,4393722360,2835,2835,2835,2835,0
|
|
20240313,173700,4393722360,2835,2835,2835,2835,0
|
|
20240313,173600,4393722360,2835,2835,2835,2835,0
|
|
20240313,173500,4393722360,2835,2835,2835,2835,0
|
|
20240313,173400,4393722360,2835,2835,2835,2835,0
|
|
20240313,173300,4393722360,2835,2835,2835,2835,0
|
|
20240313,173200,4393722360,2835,2835,2835,2835,0
|
|
20240313,173100,4393722360,2835,2835,2835,2835,0
|
|
20240313,173000,4393722360,2835,2835,2835,2835,0
|
|
20240313,172900,4393722360,2835,2835,2835,2835,0
|
|
20240313,172800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,172700,4393722360,2835,2835,2835,2835,0
|
|
20240313,172600,4393722360,2835,2835,2835,2835,0
|
|
20240313,172500,4393722360,2835,2835,2835,2835,0
|
|
20240313,172400,4393722360,2835,2835,2835,2835,0
|
|
20240313,172300,4393722360,2835,2835,2835,2835,0
|
|
20240313,172200,4393722360,2835,2835,2835,2835,0
|
|
20240313,172100,4393722360,2835,2835,2835,2835,0
|
|
20240313,172000,4393722360,2835,2835,2835,2835,0
|
|
20240313,171900,4393722360,2835,2835,2835,2835,0
|
|
20240313,171800,4393722360,2835,2835,2835,2835,0
|
|
20240313,171700,4393722360,2835,2835,2835,2835,0
|
|
20240313,171600,4393722360,2835,2835,2835,2835,0
|
|
20240313,171500,4393722360,2835,2835,2835,2835,0
|
|
20240313,171400,4393722360,2835,2835,2835,2835,0
|
|
20240313,171300,4393722360,2835,2835,2835,2835,0
|
|
20240313,171200,4393722360,2835,2835,2835,2835,0
|
|
20240313,171100,4393722360,2835,2835,2835,2835,0
|
|
20240313,171000,4393722360,2835,2835,2835,2835,0
|
|
20240313,170900,4393722360,2835,2835,2835,2835,0
|
|
20240313,170800,4393722360,2835,2835,2835,2835,0
|
|
20240313,170700,4393722360,2835,2835,2835,2835,0
|
|
20240313,170600,4393722360,2835,2835,2835,2835,0
|
|
20240313,170500,4393722360,2835,2835,2835,2835,0
|
|
20240313,170400,4393722360,2835,2835,2835,2835,0
|
|
20240313,170300,4393722360,2835,2835,2835,2835,0
|
|
20240313,170200,4393722360,2835,2835,2835,2835,0
|
|
20240313,170100,4393722360,2835,2835,2835,2835,0
|
|
20240313,170000,4393722360,2835,2835,2835,2835,0
|
|
20240313,165900,4393722360,2835,2835,2835,2835,0
|
|
20240313,165800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,165700,4393722360,2835,2835,2835,2835,0
|
|
20240313,165600,4393722360,2835,2835,2835,2835,0
|
|
20240313,165500,4393722360,2835,2835,2835,2835,0
|
|
20240313,165400,4393722360,2835,2835,2835,2835,0
|
|
20240313,165300,4393722360,2835,2835,2835,2835,0
|
|
20240313,165200,4393722360,2835,2835,2835,2835,0
|
|
20240313,165100,4393722360,2835,2835,2835,2835,0
|
|
20240313,165000,4393722360,2835,2835,2835,2835,0
|
|
20240313,164900,4393722360,2835,2835,2835,2835,0
|
|
20240313,164800,4393722360,2835,2835,2835,2835,0
|
|
20240313,164700,4393722360,2835,2835,2835,2835,0
|
|
20240313,164600,4393722360,2835,2835,2835,2835,0
|
|
20240313,164500,4393722360,2835,2835,2835,2835,0
|
|
20240313,164400,4393722360,2835,2835,2835,2835,0
|
|
20240313,164300,4393722360,2835,2835,2835,2835,0
|
|
20240313,164200,4393722360,2835,2835,2835,2835,0
|
|
20240313,164100,4393722360,2835,2835,2835,2835,0
|
|
20240313,164000,4393722360,2835,2835,2835,2835,0
|
|
20240313,163900,4393722360,2835,2835,2835,2835,0
|
|
20240313,163800,4393722360,2835,2835,2835,2835,0
|
|
20240313,163700,4393722360,2835,2835,2835,2835,0
|
|
20240313,163600,4393722360,2835,2835,2835,2835,0
|
|
20240313,163500,4393722360,2835,2835,2835,2835,0
|
|
20240313,163400,4393722360,2835,2835,2835,2835,0
|
|
20240313,163300,4393722360,2835,2835,2835,2835,0
|
|
20240313,163200,4393722360,2835,2835,2835,2835,0
|
|
20240313,163100,4393722360,2835,2835,2835,2835,0
|
|
20240313,163000,4393722360,2835,2835,2835,2835,0
|
|
20240313,162900,4393722360,2835,2835,2835,2835,0
|
|
20240313,162800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,162700,4393722360,2835,2835,2835,2835,0
|
|
20240313,162600,4393722360,2835,2835,2835,2835,0
|
|
20240313,162500,4393722360,2835,2835,2835,2835,0
|
|
20240313,162400,4393722360,2835,2835,2835,2835,0
|
|
20240313,162300,4393722360,2835,2835,2835,2835,0
|
|
20240313,162200,4393722360,2835,2835,2835,2835,0
|
|
20240313,162100,4393722360,2835,2835,2835,2835,0
|
|
20240313,162000,4393722360,2835,2835,2835,2835,0
|
|
20240313,161900,4393722360,2835,2835,2835,2835,0
|
|
20240313,161800,4393722360,2835,2835,2835,2835,0
|
|
20240313,161700,4393722360,2835,2835,2835,2835,0
|
|
20240313,161600,4393722360,2835,2835,2835,2835,0
|
|
20240313,161500,4393722360,2835,2835,2835,2835,0
|
|
20240313,161400,4393722360,2835,2835,2835,2835,0
|
|
20240313,161300,4393722360,2835,2835,2835,2835,0
|
|
20240313,161200,4393722360,2835,2835,2835,2835,0
|
|
20240313,161100,4393722360,2835,2835,2835,2835,0
|
|
20240313,161000,4393722360,2835,2835,2835,2835,0
|
|
20240313,160900,4393722360,2835,2835,2835,2835,0
|
|
20240313,160800,4393722360,2835,2835,2835,2835,0
|
|
20240313,160700,4393722360,2835,2835,2835,2835,0
|
|
20240313,160600,4393722360,2835,2835,2835,2835,0
|
|
20240313,160500,4393722360,2835,2835,2835,2835,0
|
|
20240313,160400,4393722360,2835,2835,2835,2835,0
|
|
20240313,160300,4393722360,2835,2835,2835,2835,0
|
|
20240313,160200,4393722360,2835,2835,2835,2835,0
|
|
20240313,160100,4393722360,2835,2835,2835,2835,0
|
|
20240313,160000,4393722360,2835,2835,2835,2835,0
|
|
20240313,155900,4393722360,2835,2835,2835,2835,0
|
|
20240313,155800,4393722360,2835,2835,2835,2835,30408
|
|
20240313,155700,4393722360,2835,2835,2835,2835,0
|
|
20240313,155600,4393722360,2835,2835,2835,2835,0
|
|
20240313,155500,4393722360,2835,2835,2835,2835,0
|
|
20240313,155400,4393722360,2835,2835,2835,2835,0
|
|
20240313,155300,4393722360,2835,2835,2835,2835,0
|
|
20240313,155200,4393722360,2835,2835,2835,2835,0
|
|
20240313,155100,4393722360,2835,2835,2835,2835,0
|
|
20240313,155000,4393722360,2835,2835,2835,2835,0
|
|
20240313,154900,4393722360,2835,2835,2835,2835,0
|
|
20240313,154800,4393722360,2835,2835,2835,2835,0
|
|
20240313,154700,4393722360,2835,2835,2835,2835,0
|
|
20240313,154600,4393722360,2835,2835,2835,2835,0
|
|
20240313,154500,4393722360,2835,2835,2835,2835,0
|
|
20240313,154400,4393722360,2835,2835,2835,2835,0
|
|
20240313,154300,4393722360,2835,2835,2835,2835,0
|
|
20240313,154200,4393722360,2835,2835,2835,2835,0
|
|
20240313,154100,4393722360,2835,2835,2835,2835,0
|
|
20240313,154000,4393722360,2835,2835,2835,2835,0
|
|
20240313,153900,4393722360,2835,2835,2835,2835,0
|
|
20240313,153800,4393722360,2835,2835,2835,2835,0
|
|
20240313,153700,4393722360,2835,2835,2835,2835,0
|
|
20240313,153600,4393722360,2835,2835,2835,2835,0
|
|
20240313,153500,4393722360,2835,2835,2835,2835,0
|
|
20240313,153400,4393722360,2835,2835,2835,2835,0
|
|
20240313,153300,4393722360,2835,2835,2835,2835,0
|
|
20240313,153200,4393722360,2835,2835,2835,2835,0
|
|
20240313,153100,4393722360,2835,2835,2835,2835,0
|
|
20240313,153000,4393722360,2835,2835,2835,2835,30408
|
|
20240313,152900,4307515680,2840,2840,2840,2840,0
|
|
20240313,152800,4307515680,2840,2840,2840,2840,0
|
|
20240313,152700,4307515680,2840,2840,2840,2840,0
|
|
20240313,152600,4307515680,2840,2840,2840,2840,0
|
|
20240313,152500,4307515680,2840,2840,2840,2840,0
|
|
20240313,152400,4307515680,2840,2840,2840,2840,0
|
|
20240313,152300,4307515680,2840,2840,2840,2840,0
|
|
20240313,152200,4307515680,2840,2840,2840,2840,0
|
|
20240313,152100,4307515680,2840,2840,2840,2840,0
|
|
20240313,152000,4307515680,2840,2840,2840,2840,0
|
|
20240313,151900,4307515680,2840,2850,2855,2840,8660
|
|
20240313,151800,4282895685,2850,2855,2855,2850,1331
|
|
20240313,151700,4279097240,2855,2855,2855,2855,37
|
|
20240313,151600,4278991605,2855,2855,2860,2855,576
|
|
20240313,151500,4277346990,2860,2855,2860,2855,2475
|
|
20240313,151400,4270273575,2850,2860,2860,2850,273
|
|
20240313,151300,4269495405,2845,2850,2850,2840,11121
|
|
20240313,151200,4237894855,2850,2850,2855,2850,4933
|
|
20240313,151100,4223826250,2860,2860,2865,2850,1397
|
|
20240313,151000,4219837510,2875,2860,2875,2860,2098
|
|
20240313,150900,4213817305,2860,2870,2875,2860,2623
|
|
20240313,150800,4206305375,2875,2875,2875,2875,222
|
|
20240313,150700,4205667125,2870,2845,2870,2845,6639
|
|
20240313,150600,4186690840,2845,2845,2845,2845,127
|
|
20240313,150500,4186329525,2845,2850,2850,2845,1972
|
|
20240313,150400,4180710845,2850,2860,2865,2850,3263
|
|
20240313,150300,4171393860,2860,2860,2865,2860,528
|
|
20240313,150200,4169883140,2865,2865,2865,2865,44
|
|
20240313,150100,4169757080,2865,2865,2865,2865,5290
|
|
20240313,150000,4154601230,2860,2860,2865,2860,500
|
|
20240313,145900,4153170230,2865,2865,2865,2865,1920
|
|
20240313,145800,4147669430,2865,2865,2870,2865,1582
|
|
20240313,145700,4143135340,2865,2855,2865,2855,1121
|
|
20240313,145600,4139929620,2855,2855,2855,2855,12
|
|
20240313,145500,4139895360,2860,2865,2865,2855,1638
|
|
20240313,145400,4135213385,2860,2855,2860,2855,2975
|
|
20240313,145300,4126708465,2850,2840,2850,2840,189
|
|
20240313,145200,4126170325,2835,2835,2835,2835,0
|
|
20240313,145100,4126170325,2835,2850,2850,2835,2574
|
|
20240313,145000,4118868645,2850,2845,2850,2845,1216
|
|
20240313,144900,4115404750,2840,2845,2845,2840,43
|
|
20240313,144800,4115282420,2835,2850,2870,2835,419
|
|
20240313,144700,4114092420,2850,2850,2850,2845,8561
|
|
20240313,144600,4089697110,2845,2845,2845,2845,0
|
|
20240313,144500,4089697110,2845,2845,2845,2845,341
|
|
20240313,144400,4088726965,2850,2865,2865,2850,6893
|
|
20240313,144300,4069066125,2870,2865,2870,2865,7027
|
|
20240313,144200,4048929240,2870,2870,2870,2870,912
|
|
20240313,144100,4046311800,2880,2870,2880,2870,1002
|
|
20240313,144000,4043427195,2885,2865,2885,2865,9975
|
|
20240313,143900,4014734730,2865,2845,2865,2845,266
|
|
20240313,143800,4013977925,2870,2845,2870,2845,6500
|
|
20240313,143700,3995391485,2840,2840,2840,2840,0
|
|
20240313,143600,3995391485,2840,2840,2840,2840,0
|
|
20240313,143500,3995391485,2840,2835,2840,2835,218
|
|
20240313,143400,3994772370,2830,2830,2830,2830,37
|
|
20240313,143300,3994667660,2840,2840,2840,2840,41
|
|
20240313,143200,3994551220,2845,2850,2850,2845,61
|
|
20240313,143100,3994377670,2845,2845,2845,2845,984
|
|
20240313,143000,3991578190,2845,2845,2845,2845,135
|
|
20240313,142900,3991194115,2845,2845,2845,2845,76
|
|
20240313,142800,3990977895,2845,2850,2850,2845,852
|
|
20240313,142700,3988550325,2845,2845,2845,2845,781
|
|
20240313,142600,3986328380,2845,2845,2845,2845,226
|
|
20240313,142500,3985685410,2845,2850,2850,2845,1249
|
|
20240313,142400,3982131910,2850,2840,2850,2840,3737
|
|
20240313,142300,3971486675,2840,2835,2840,2835,580
|
|
20240313,142200,3969839675,2825,2825,2825,2825,1000
|
|
20240313,142100,3967014675,2815,2830,2830,2815,146
|
|
20240313,142000,3966602600,2830,2830,2830,2830,117
|
|
20240313,141900,3966271490,2830,2830,2830,2830,139
|
|
20240313,141800,3965878120,2830,2835,2835,2830,62
|
|
20240313,141700,3965702515,2835,2830,2835,2830,129
|
|
20240313,141600,3965336915,2830,2830,2830,2815,1012
|
|
20240313,141500,3962473320,2830,2835,2835,2830,39
|
|
20240313,141400,3962362760,2835,2830,2835,2830,23
|
|
20240313,141300,3962297665,2830,2830,2830,2830,415
|
|
20240313,141200,3961123215,2835,2835,2835,2835,20
|
|
20240313,141100,3961066515,2830,2830,2830,2830,4
|
|
20240313,141000,3961055195,2830,2830,2830,2830,12
|
|
20240313,140900,3961021235,2830,2825,2830,2825,4814
|
|
20240313,140800,3947418240,2805,2815,2815,2805,5678
|
|
20240313,140700,3931490645,2815,2810,2825,2810,102
|
|
20240313,140600,3931203510,2810,2810,2810,2810,2
|
|
20240313,140500,3931197890,2805,2815,2815,2805,2963
|
|
20240313,140400,3922884820,2815,2825,2825,2815,9348
|
|
20240313,140300,3896524110,2825,2825,2830,2825,242
|
|
20240313,140200,3895840365,2830,2830,2830,2820,1154
|
|
20240313,140100,3892585395,2820,2835,2835,2820,4942
|
|
20240313,140000,3878622055,2835,2845,2845,2830,2823
|
|
20240313,135900,3870605875,2845,2845,2845,2845,51
|
|
20240313,135800,3870460780,2845,2845,2845,2845,1152
|
|
20240313,135700,3867183340,2865,2860,2865,2860,30
|
|
20240313,135600,3867097395,2865,2865,2865,2865,34
|
|
20240313,135500,3866999985,2860,2845,2860,2845,2311
|
|
20240313,135400,3860392455,2845,2845,2845,2845,60
|
|
20240313,135300,3860221755,2845,2840,2845,2840,56
|
|
20240313,135200,3860062450,2840,2845,2845,2840,1434
|
|
20240313,135100,3855989620,2845,2845,2845,2840,188
|
|
20240313,135000,3855454790,2845,2845,2845,2845,70
|
|
20240313,134900,3855255640,2860,2850,2860,2850,903
|
|
20240313,134800,3852682060,2860,2860,2865,2845,1035
|
|
20240313,134700,3849737420,2845,2865,2865,2845,29
|
|
20240313,134600,3849654815,2865,2865,2865,2865,75
|
|
20240313,134500,3849439940,2870,2840,2870,2825,16540
|
|
20240313,134400,3802208075,2860,2860,2860,2860,0
|
|
20240313,134300,3802208075,2860,2845,2860,2845,168
|
|
20240313,134200,3801730090,2845,2850,2850,2845,611
|
|
20240313,134100,3799991730,2850,2860,2860,2850,261
|
|
20240313,134000,3799246320,2860,2860,2860,2860,40
|
|
20240313,133900,3799131920,2860,2850,2860,2850,4722
|
|
20240313,133800,3785646620,2835,2840,2840,2835,40
|
|
20240313,133700,3785533145,2840,2855,2855,2840,195
|
|
20240313,133600,3784977815,2855,2855,2855,2855,30
|
|
20240313,133500,3784892165,2855,2855,2855,2855,4419
|
|
20240313,133400,3772275920,2855,2855,2855,2830,449
|
|
20240313,133300,3771001805,2850,2865,2865,2850,3996
|
|
20240313,133200,3759580565,2865,2850,2865,2850,1958
|
|
20240313,133100,3753987825,2855,2845,2860,2845,2137
|
|
20240313,133000,3747896445,2845,2825,2845,2825,3071
|
|
20240313,132900,3739208870,2825,2830,2830,2825,138
|
|
20240313,132800,3738818440,2830,2835,2835,2830,154
|
|
20240313,132700,3738382600,2830,2820,2830,2820,2925
|
|
20240313,132600,3730107575,2825,2825,2825,2810,4308
|
|
20240313,132500,3717953205,2825,2835,2835,2800,13186
|
|
20240313,132400,3680965500,2830,2820,2830,2820,7913
|
|
20240313,132300,3658612315,2815,2815,2815,2810,430
|
|
20240313,132200,3657403765,2805,2815,2815,2805,1545
|
|
20240313,132100,3653056440,2820,2820,2820,2820,0
|
|
20240313,132000,3653056440,2820,2815,2820,2815,1814
|
|
20240313,131900,3647949670,2805,2815,2820,2805,504
|
|
20240313,131800,3646530915,2800,2800,2810,2795,8517
|
|
20240313,131700,3622687675,2800,2800,2800,2800,13
|
|
20240313,131600,3622651275,2795,2805,2810,2795,1297
|
|
20240313,131500,3619020020,2805,2820,2850,2805,433
|
|
20240313,131400,3617797510,2815,2770,2815,2770,17936
|
|
20240313,131300,3567548445,2770,2785,2785,2760,1167
|
|
20240313,131200,3564318795,2760,2830,2830,2760,27521
|
|
20240313,131100,3487485705,2830,2850,2865,2830,14897
|
|
20240313,131000,3445130485,2850,2875,2875,2845,2839
|
|
20240313,130900,3437013170,2865,2885,2885,2865,11135
|
|
20240313,130800,3405003375,2885,2875,2885,2875,1594
|
|
20240313,130700,3400413050,2880,2875,2880,2870,1840
|
|
20240313,130600,3395123395,2880,2880,2880,2880,1366
|
|
20240313,130500,3391189315,2875,2875,2880,2870,1876
|
|
20240313,130400,3385800820,2875,2880,2880,2865,3431
|
|
20240313,130300,3375935930,2865,2870,2880,2865,7029
|
|
20240313,130200,3355776455,2870,2875,2880,2865,5788
|
|
20240313,130100,3339175290,2875,2880,2880,2875,1717
|
|
20240313,130000,3334238165,2880,2875,2880,2875,400
|
|
20240313,125900,3333087340,2865,2870,2875,2865,733
|
|
20240313,125800,3330985370,2870,2875,2880,2865,2698
|
|
20240313,125700,3323235315,2875,2865,2880,2865,3840
|
|
20240313,125600,3312210620,2880,2875,2885,2865,13849
|
|
20240313,125500,3272356905,2875,2865,2875,2865,999
|
|
20240313,125400,3269491680,2870,2865,2870,2855,867
|
|
20240313,125300,3267010080,2855,2860,2865,2855,1008
|
|
20240313,125200,3264130760,2860,2855,2860,2850,2372
|
|
20240313,125100,3257361785,2865,2860,2865,2855,221
|
|
20240313,125000,3256729830,2865,2880,2885,2860,14279
|
|
20240313,124900,3215657510,2885,2860,2885,2860,14005
|
|
20240313,124800,3175454750,2860,2855,2860,2850,337
|
|
20240313,124700,3174494100,2845,2845,2845,2845,226
|
|
20240313,124600,3173851130,2860,2845,2860,2845,544
|
|
20240313,124500,3172303300,2845,2860,2860,2845,2147
|
|
20240313,124400,3166174865,2865,2865,2865,2860,122
|
|
20240313,124300,3165825390,2860,2860,2860,2855,3400
|
|
20240313,124200,3156113125,2860,2860,2865,2860,2720
|
|
20240313,124100,3148333885,2865,2855,2865,2855,7548
|
|
20240313,124000,3126724490,2855,2860,2860,2830,1249
|
|
20240313,123900,3123173900,2865,2855,2865,2850,15090
|
|
20240313,123800,3080068775,2865,2850,2865,2850,11589
|
|
20240313,123700,3046931970,2850,2830,2855,2830,4251
|
|
20240313,123600,3034828620,2830,2850,2850,2830,1310
|
|
20240313,123500,3031121040,2850,2840,2855,2840,4082
|
|
20240313,123400,3019499935,2855,2855,2855,2840,5164
|
|
20240313,123300,3004775760,2850,2835,2855,2835,10258
|
|
20240313,123200,2975557300,2835,2830,2835,2830,1763
|
|
20240313,123100,2970561700,2830,2825,2830,2825,251
|
|
20240313,123000,2969852620,2825,2825,2825,2825,570
|
|
20240313,122900,2968242370,2825,2820,2825,2820,141
|
|
20240313,122800,2967844250,2820,2820,2820,2820,614
|
|
20240313,122700,2966112770,2820,2820,2820,2820,97
|
|
20240313,122600,2965839230,2820,2820,2820,2820,0
|
|
20240313,122500,2965839230,2820,2815,2825,2815,2525
|
|
20240313,122400,2958714115,2815,2820,2820,2815,3585
|
|
20240313,122300,2948618590,2815,2815,2815,2815,3230
|
|
20240313,122200,2939526140,2815,2810,2815,2810,1140
|
|
20240313,122100,2936317690,2815,2815,2815,2815,2114
|
|
20240313,122000,2930366780,2815,2820,2820,2815,3439
|
|
20240313,121900,2920676725,2820,2825,2830,2820,1850
|
|
20240313,121800,2915452035,2845,2830,2845,2830,459
|
|
20240313,121700,2914146855,2830,2835,2845,2830,2477
|
|
20240313,121600,2907125920,2840,2835,2840,2835,58
|
|
20240313,121500,2906961450,2845,2845,2845,2845,458
|
|
20240313,121400,2905658440,2845,2845,2850,2845,520
|
|
20240313,121300,2904178540,2850,2830,2855,2830,4686
|
|
20240313,121200,2890830975,2830,2835,2835,2830,2077
|
|
20240313,121100,2884951085,2835,2845,2845,2825,5574
|
|
20240313,121000,2869156035,2845,2835,2845,2835,5226
|
|
20240313,120900,2854325540,2835,2840,2840,2835,108
|
|
20240313,120800,2854018950,2840,2840,2840,2840,302
|
|
20240313,120700,2853161270,2840,2840,2840,2835,499
|
|
20240313,120600,2851744780,2840,2835,2840,2835,2334
|
|
20240313,120500,2845126220,2835,2840,2840,2835,1243
|
|
20240313,120400,2841598785,2840,2850,2850,2840,4315
|
|
20240313,120300,2829309085,2855,2855,2855,2850,1125
|
|
20240313,120200,2826097220,2855,2840,2855,2840,6413
|
|
20240313,120100,2807841000,2840,2835,2845,2835,4863
|
|
20240313,120000,2794014145,2825,2830,2830,2825,2064
|
|
20240313,115900,2788177845,2835,2835,2835,2825,1749
|
|
20240313,115800,2783224790,2835,2830,2835,2830,1565
|
|
20240313,115700,2778792990,2825,2830,2835,2825,393
|
|
20240313,115600,2777680805,2835,2835,2840,2810,20166
|
|
20240313,115500,2720701215,2840,2840,2845,2835,2282
|
|
20240313,115400,2714220390,2840,2845,2845,2840,2205
|
|
20240313,115300,2707955615,2845,2845,2850,2845,1166
|
|
20240313,115200,2704638320,2845,2850,2850,2835,9962
|
|
20240313,115100,2676352635,2850,2845,2850,2840,5326
|
|
20240313,115000,2661188425,2860,2840,2860,2840,13127
|
|
20240313,114900,2623785960,2840,2830,2840,2830,543
|
|
20240313,114800,2622246030,2840,2835,2845,2820,7071
|
|
20240313,114700,2602230995,2835,2850,2850,2835,9274
|
|
20240313,114600,2575877615,2850,2835,2850,2835,6014
|
|
20240313,114500,2558805110,2835,2830,2840,2830,437
|
|
20240313,114400,2557566715,2830,2850,2850,2830,14922
|
|
20240313,114300,2515219530,2855,2855,2855,2835,13705
|
|
20240313,114200,2476183130,2860,2835,2860,2835,13579
|
|
20240313,114100,2437458090,2845,2810,2850,2810,13788
|
|
20240313,114000,2398412965,2790,2810,2820,2790,9579
|
|
20240313,113900,2371502780,2820,2790,2845,2790,39480
|
|
20240313,113800,2260225300,2800,2790,2800,2790,18701
|
|
20240313,113700,2207895980,2790,2785,2790,2785,6116
|
|
20240313,113600,2190844300,2785,2785,2790,2785,2626
|
|
20240313,113500,2183528170,2785,2780,2785,2780,1539
|
|
20240313,113400,2179242165,2780,2780,2780,2775,722
|
|
20240313,113300,2177235555,2775,2770,2780,2770,11595
|
|
20240313,113200,2145022045,2765,2755,2770,2755,1229
|
|
20240313,113100,2141628830,2770,2760,2770,2750,2174
|
|
20240313,113000,2135617460,2765,2750,2765,2750,4427
|
|
20240313,112900,2123422300,2750,2755,2760,2750,4755
|
|
20240313,112800,2110323700,2755,2750,2755,2745,2574
|
|
20240313,112700,2103245080,2755,2750,2755,2750,1421
|
|
20240313,112600,2099335680,2750,2730,2750,2730,8390
|
|
20240313,112500,2076277345,2730,2735,2745,2730,2722
|
|
20240313,112400,2068815435,2725,2725,2725,2725,72
|
|
20240313,112300,2068619235,2735,2730,2735,2730,1848
|
|
20240313,112200,2063569195,2730,2720,2735,2715,3429
|
|
20240313,112100,2054254100,2725,2715,2725,2715,1494
|
|
20240313,112000,2050183150,2715,2710,2715,2710,2601
|
|
20240313,111900,2043123075,2710,2730,2730,2710,213
|
|
20240313,111800,2042543185,2730,2730,2730,2730,29
|
|
20240313,111700,2042464015,2730,2710,2730,2710,2094
|
|
20240313,111600,2036786990,2710,2715,2715,2710,4005
|
|
20240313,111500,2025923440,2715,2715,2715,2715,230
|
|
20240313,111400,2025298990,2715,2720,2720,2715,2879
|
|
20240313,111300,2017481935,2720,2720,2720,2720,1000
|
|
20240313,111200,2014761935,2735,2735,2735,2735,0
|
|
20240313,111100,2014761935,2735,2735,2735,2735,0
|
|
20240313,111000,2014761935,2735,2705,2735,2700,6622
|
|
20240313,110900,1996835065,2700,2725,2725,2700,821
|
|
20240313,110800,1994617840,2725,2725,2725,2725,55
|
|
20240313,110700,1994467965,2725,2705,2725,2700,1953
|
|
20240313,110600,1989194265,2700,2705,2705,2700,4936
|
|
20240313,110500,1975842945,2705,2725,2730,2705,288
|
|
20240313,110400,1975063250,2725,2720,2730,2715,59
|
|
20240313,110300,1974902495,2705,2725,2725,2705,2015
|
|
20240313,110200,1969437900,2725,2710,2725,2710,1329
|
|
20240313,110100,1965835995,2710,2720,2720,2710,10682
|
|
20240313,110000,1936853265,2720,2725,2725,2720,8701
|
|
20240313,105900,1913180445,2725,2725,2730,2725,2092
|
|
20240313,105800,1907479295,2725,2725,2725,2725,501
|
|
20240313,105700,1906114070,2725,2730,2730,2725,328
|
|
20240313,105600,1905220260,2725,2730,2730,2725,1642
|
|
20240313,105500,1900742810,2730,2735,2735,2730,2010
|
|
20240313,105400,1895255385,2735,2740,2740,2735,3068
|
|
20240313,105300,1886863905,2735,2740,2740,2735,346
|
|
20240313,105200,1885917555,2735,2740,2745,2735,3853
|
|
20240313,105100,1875363455,2750,2740,2750,2735,1978
|
|
20240313,105000,1869937795,2740,2740,2740,2740,0
|
|
20240313,104900,1869937795,2740,2740,2740,2740,49
|
|
20240313,104800,1869803535,2740,2745,2745,2735,1920
|
|
20240313,104700,1864546695,2745,2745,2745,2745,61
|
|
20240313,104600,1864379250,2745,2745,2750,2740,2432
|
|
20240313,104500,1857704365,2745,2745,2750,2745,4
|
|
20240313,104400,1857693375,2745,2745,2745,2745,49
|
|
20240313,104300,1857558870,2735,2730,2740,2730,1307
|
|
20240313,104200,1853977780,2740,2725,2740,2725,1696
|
|
20240313,104100,1849337355,2725,2730,2730,2725,213
|
|
20240313,104000,1848756375,2735,2730,2735,2720,988
|
|
20240313,103900,1846057955,2730,2725,2730,2725,968
|
|
20240313,103800,1843420150,2730,2730,2730,2715,2175
|
|
20240313,103700,1837501095,2730,2725,2730,2710,4310
|
|
20240313,103600,1825798085,2725,2740,2740,2725,2148
|
|
20240313,103500,1819937855,2740,2740,2745,2730,432
|
|
20240313,103400,1818756235,2740,2740,2745,2725,3282
|
|
20240313,103300,1809785820,2740,2755,2770,2735,13207
|
|
20240313,103200,1773575670,2755,2770,2785,2750,12011
|
|
20240313,103100,1740393220,2785,2775,2795,2770,13856
|
|
20240313,103000,1701854010,2780,2770,2780,2770,1168
|
|
20240313,102900,1698613840,2775,2760,2775,2760,8273
|
|
20240313,102800,1675732010,2760,2765,2770,2760,1587
|
|
20240313,102700,1671339165,2765,2765,2765,2765,0
|
|
20240313,102600,1671339165,2765,2770,2770,2755,2221
|
|
20240313,102500,1665195560,2770,2750,2770,2745,8453
|
|
20240313,102400,1641837405,2750,2765,2770,2750,5895
|
|
20240313,102300,1625595240,2765,2760,2775,2760,5302
|
|
20240313,102200,1610932090,2760,2760,2760,2750,2884
|
|
20240313,102100,1602985920,2765,2760,2770,2760,4504
|
|
20240313,102000,1590533830,2750,2765,2765,2750,3284
|
|
20240313,101900,1581488385,2765,2765,2765,2760,2271
|
|
20240313,101800,1575215420,2765,2760,2765,2760,3394
|
|
20240313,101700,1565846010,2760,2760,2770,2750,1151
|
|
20240313,101600,1562670685,2760,2735,2760,2735,2076
|
|
20240313,101500,1556966080,2745,2725,2745,2725,748
|
|
20240313,101400,1554921960,2745,2745,2745,2720,13829
|
|
20240313,101300,1517229725,2745,2740,2755,2730,5060
|
|
20240313,101200,1503388010,2760,2765,2780,2745,5178
|
|
20240313,101100,1489113735,2775,2770,2775,2760,3504
|
|
20240313,101000,1479407645,2770,2785,2785,2760,7580
|
|
20240313,100900,1458432475,2775,2780,2790,2760,9155
|
|
20240313,100800,1433048400,2775,2780,2810,2760,42754
|
|
20240313,100700,1313470825,2785,2740,2800,2740,26322
|
|
20240313,100600,1240391675,2740,2730,2745,2720,9857
|
|
20240313,100500,1213438975,2730,2710,2730,2710,3922
|
|
20240313,100400,1202755870,2720,2715,2720,2705,7485
|
|
20240313,100300,1182454170,2720,2685,2720,2685,17052
|
|
20240313,100200,1136305820,2690,2685,2690,2685,1527
|
|
20240313,100100,1132202775,2665,2670,2685,2655,2124
|
|
20240313,100000,1126521785,2675,2655,2675,2655,6030
|
|
20240313,095900,1110440595,2650,2660,2660,2650,9
|
|
20240313,095800,1110416725,2660,2650,2660,2650,694
|
|
20240313,095700,1108577615,2650,2655,2660,2650,1904
|
|
20240313,095600,1103522430,2655,2650,2655,2650,1351
|
|
20240313,095500,1099936935,2630,2630,2630,2630,0
|
|
20240313,095400,1099936935,2630,2630,2630,2630,2558
|
|
20240313,095300,1093209395,2630,2645,2645,2630,4636
|
|
20240313,095200,1081000145,2660,2645,2660,2645,2040
|
|
20240313,095100,1075594300,2630,2630,2645,2630,31
|
|
20240313,095000,1075512620,2645,2645,2645,2645,1
|
|
20240313,094900,1075509975,2625,2630,2645,2625,626
|
|
20240313,094800,1073865015,2625,2630,2645,2625,1126
|
|
20240313,094700,1070907995,2630,2635,2640,2625,9434
|
|
20240313,094600,1046119860,2635,2640,2640,2630,781
|
|
20240313,094500,1044062215,2640,2635,2640,2635,726
|
|
20240313,094400,1042149155,2635,2640,2640,2635,6410
|
|
20240313,094300,1025257555,2635,2635,2635,2630,1666
|
|
20240313,094200,1020868800,2630,2640,2645,2630,8771
|
|
20240313,094100,997725745,2640,2650,2650,2640,3240
|
|
20240313,094000,989145245,2650,2660,2660,2650,2026
|
|
20240313,093900,983769460,2660,2660,2660,2660,1201
|
|
20240313,093800,980574800,2660,2660,2660,2660,1204
|
|
20240313,093700,977372160,2655,2670,2670,2655,2162
|
|
20240313,093600,971613740,2670,2670,2670,2670,4118
|
|
20240313,093500,960618680,2680,2665,2680,2665,1525
|
|
20240313,093400,956543755,2665,2680,2680,2665,4515
|
|
20240313,093300,944510825,2680,2680,2680,2680,100
|
|
20240313,093200,944242825,2680,2680,2685,2670,1053
|
|
20240313,093100,941424950,2680,2680,2685,2680,690
|
|
20240313,093000,939575650,2680,2670,2680,2670,1499
|
|
20240313,092900,935573305,2665,2670,2670,2660,1765
|
|
20240313,092800,930869415,2670,2670,2670,2660,7575
|
|
20240313,092700,910692250,2670,2670,2675,2665,545
|
|
20240313,092600,909238680,2670,2680,2680,2670,724
|
|
20240313,092500,907304620,2680,2660,2680,2660,567
|
|
20240313,092400,905793075,2655,2670,2670,2655,6313
|
|
20240313,092300,888989010,2670,2695,2700,2660,3552
|
|
20240313,092200,879493655,2700,2685,2700,2670,2742
|
|
20240313,092100,872141530,2660,2705,2705,2660,8261
|
|
20240313,092000,850052950,2705,2705,2715,2705,2057
|
|
20240313,091900,844480145,2715,2710,2725,2685,11753
|
|
20240313,091800,812686655,2700,2710,2720,2700,2464
|
|
20240313,091700,806009170,2710,2690,2710,2680,3121
|
|
20240313,091600,797588430,2675,2660,2705,2660,14843
|
|
20240313,091500,757689090,2660,2665,2675,2655,2976
|
|
20240313,091400,749764610,2675,2670,2700,2665,10076
|
|
20240313,091300,722663760,2675,2670,2675,2660,4226
|
|
20240313,091200,711388360,2665,2655,2665,2650,4185
|
|
20240313,091100,700287230,2655,2660,2660,2655,543
|
|
20240313,091000,698844985,2660,2625,2660,2625,903
|
|
20240313,090900,696456505,2635,2665,2665,2615,7012
|
|
20240313,090800,677915090,2665,2610,2665,2605,13970
|
|
20240313,090700,641144940,2605,2600,2620,2595,48235
|
|
20240313,090600,515603840,2600,2675,2675,2595,58893
|
|
20240313,090500,359864460,2680,2690,2690,2675,3457
|
|
20240313,090400,350594655,2690,2680,2695,2675,8597
|
|
20240313,090300,327505660,2680,2675,2705,2675,14928
|
|
20240313,090200,287350920,2680,2690,2695,2675,7689
|
|
20240313,090100,266706050,2690,2720,2750,2690,37323
|
|
20240313,090000,165092135,2720,2655,2720,2655,60759
|