692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,202900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,202800,1857874680,2855,2855,2855,2855,0
|
|
20240314,202700,1857874680,2855,2855,2855,2855,0
|
|
20240314,202600,1857874680,2855,2855,2855,2855,0
|
|
20240314,202500,1857874680,2855,2855,2855,2855,0
|
|
20240314,202400,1857874680,2855,2855,2855,2855,0
|
|
20240314,202300,1857874680,2855,2855,2855,2855,0
|
|
20240314,202200,1857874680,2855,2855,2855,2855,0
|
|
20240314,202100,1857874680,2855,2855,2855,2855,0
|
|
20240314,202000,1857874680,2855,2855,2855,2855,0
|
|
20240314,201900,1857874680,2855,2855,2855,2855,0
|
|
20240314,201800,1857874680,2855,2855,2855,2855,0
|
|
20240314,201700,1857874680,2855,2855,2855,2855,0
|
|
20240314,201600,1857874680,2855,2855,2855,2855,0
|
|
20240314,201500,1857874680,2855,2855,2855,2855,0
|
|
20240314,201400,1857874680,2855,2855,2855,2855,0
|
|
20240314,201300,1857874680,2855,2855,2855,2855,0
|
|
20240314,201200,1857874680,2855,2855,2855,2855,0
|
|
20240314,201100,1857874680,2855,2855,2855,2855,0
|
|
20240314,201000,1857874680,2855,2855,2855,2855,0
|
|
20240314,200900,1857874680,2855,2855,2855,2855,0
|
|
20240314,200800,1857874680,2855,2855,2855,2855,0
|
|
20240314,200700,1857874680,2855,2855,2855,2855,0
|
|
20240314,200600,1857874680,2855,2855,2855,2855,0
|
|
20240314,200500,1857874680,2855,2855,2855,2855,0
|
|
20240314,200400,1857874680,2855,2855,2855,2855,0
|
|
20240314,200300,1857874680,2855,2855,2855,2855,0
|
|
20240314,200200,1857874680,2855,2855,2855,2855,0
|
|
20240314,200100,1857874680,2855,2855,2855,2855,0
|
|
20240314,200000,1857874680,2855,2855,2855,2855,0
|
|
20240314,195900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,195800,1857874680,2855,2855,2855,2855,0
|
|
20240314,195700,1857874680,2855,2855,2855,2855,0
|
|
20240314,195600,1857874680,2855,2855,2855,2855,0
|
|
20240314,195500,1857874680,2855,2855,2855,2855,0
|
|
20240314,195400,1857874680,2855,2855,2855,2855,0
|
|
20240314,195300,1857874680,2855,2855,2855,2855,0
|
|
20240314,195200,1857874680,2855,2855,2855,2855,0
|
|
20240314,195100,1857874680,2855,2855,2855,2855,0
|
|
20240314,195000,1857874680,2855,2855,2855,2855,0
|
|
20240314,194900,1857874680,2855,2855,2855,2855,0
|
|
20240314,194800,1857874680,2855,2855,2855,2855,0
|
|
20240314,194700,1857874680,2855,2855,2855,2855,0
|
|
20240314,194600,1857874680,2855,2855,2855,2855,0
|
|
20240314,194500,1857874680,2855,2855,2855,2855,0
|
|
20240314,194400,1857874680,2855,2855,2855,2855,0
|
|
20240314,194300,1857874680,2855,2855,2855,2855,0
|
|
20240314,194200,1857874680,2855,2855,2855,2855,0
|
|
20240314,194100,1857874680,2855,2855,2855,2855,0
|
|
20240314,194000,1857874680,2855,2855,2855,2855,0
|
|
20240314,193900,1857874680,2855,2855,2855,2855,0
|
|
20240314,193800,1857874680,2855,2855,2855,2855,0
|
|
20240314,193700,1857874680,2855,2855,2855,2855,0
|
|
20240314,193600,1857874680,2855,2855,2855,2855,0
|
|
20240314,193500,1857874680,2855,2855,2855,2855,0
|
|
20240314,193400,1857874680,2855,2855,2855,2855,0
|
|
20240314,193300,1857874680,2855,2855,2855,2855,0
|
|
20240314,193200,1857874680,2855,2855,2855,2855,0
|
|
20240314,193100,1857874680,2855,2855,2855,2855,0
|
|
20240314,193000,1857874680,2855,2855,2855,2855,0
|
|
20240314,192900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,192800,1857874680,2855,2855,2855,2855,0
|
|
20240314,192700,1857874680,2855,2855,2855,2855,0
|
|
20240314,192600,1857874680,2855,2855,2855,2855,0
|
|
20240314,192500,1857874680,2855,2855,2855,2855,0
|
|
20240314,192400,1857874680,2855,2855,2855,2855,0
|
|
20240314,192300,1857874680,2855,2855,2855,2855,0
|
|
20240314,192200,1857874680,2855,2855,2855,2855,0
|
|
20240314,192100,1857874680,2855,2855,2855,2855,0
|
|
20240314,192000,1857874680,2855,2855,2855,2855,0
|
|
20240314,191900,1857874680,2855,2855,2855,2855,0
|
|
20240314,191800,1857874680,2855,2855,2855,2855,0
|
|
20240314,191700,1857874680,2855,2855,2855,2855,0
|
|
20240314,191600,1857874680,2855,2855,2855,2855,0
|
|
20240314,191500,1857874680,2855,2855,2855,2855,0
|
|
20240314,191400,1857874680,2855,2855,2855,2855,0
|
|
20240314,191300,1857874680,2855,2855,2855,2855,0
|
|
20240314,191200,1857874680,2855,2855,2855,2855,0
|
|
20240314,191100,1857874680,2855,2855,2855,2855,0
|
|
20240314,191000,1857874680,2855,2855,2855,2855,0
|
|
20240314,190900,1857874680,2855,2855,2855,2855,0
|
|
20240314,190800,1857874680,2855,2855,2855,2855,0
|
|
20240314,190700,1857874680,2855,2855,2855,2855,0
|
|
20240314,190600,1857874680,2855,2855,2855,2855,0
|
|
20240314,190500,1857874680,2855,2855,2855,2855,0
|
|
20240314,190400,1857874680,2855,2855,2855,2855,0
|
|
20240314,190300,1857874680,2855,2855,2855,2855,0
|
|
20240314,190200,1857874680,2855,2855,2855,2855,0
|
|
20240314,190100,1857874680,2855,2855,2855,2855,0
|
|
20240314,190000,1857874680,2855,2855,2855,2855,0
|
|
20240314,185900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,185800,1857874680,2855,2855,2855,2855,0
|
|
20240314,185700,1857874680,2855,2855,2855,2855,0
|
|
20240314,185600,1857874680,2855,2855,2855,2855,0
|
|
20240314,185500,1857874680,2855,2855,2855,2855,0
|
|
20240314,185400,1857874680,2855,2855,2855,2855,0
|
|
20240314,185300,1857874680,2855,2855,2855,2855,0
|
|
20240314,185200,1857874680,2855,2855,2855,2855,0
|
|
20240314,185100,1857874680,2855,2855,2855,2855,0
|
|
20240314,185000,1857874680,2855,2855,2855,2855,0
|
|
20240314,184900,1857874680,2855,2855,2855,2855,0
|
|
20240314,184800,1857874680,2855,2855,2855,2855,0
|
|
20240314,184700,1857874680,2855,2855,2855,2855,0
|
|
20240314,184600,1857874680,2855,2855,2855,2855,0
|
|
20240314,184500,1857874680,2855,2855,2855,2855,0
|
|
20240314,184400,1857874680,2855,2855,2855,2855,0
|
|
20240314,184300,1857874680,2855,2855,2855,2855,0
|
|
20240314,184200,1857874680,2855,2855,2855,2855,0
|
|
20240314,184100,1857874680,2855,2855,2855,2855,0
|
|
20240314,184000,1857874680,2855,2855,2855,2855,0
|
|
20240314,183900,1857874680,2855,2855,2855,2855,0
|
|
20240314,183800,1857874680,2855,2855,2855,2855,0
|
|
20240314,183700,1857874680,2855,2855,2855,2855,0
|
|
20240314,183600,1857874680,2855,2855,2855,2855,0
|
|
20240314,183500,1857874680,2855,2855,2855,2855,0
|
|
20240314,183400,1857874680,2855,2855,2855,2855,0
|
|
20240314,183300,1857874680,2855,2855,2855,2855,0
|
|
20240314,183200,1857874680,2855,2855,2855,2855,0
|
|
20240314,183100,1857874680,2855,2855,2855,2855,0
|
|
20240314,183000,1857874680,2855,2855,2855,2855,0
|
|
20240314,182900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,182800,1857874680,2855,2855,2855,2855,0
|
|
20240314,182700,1857874680,2855,2855,2855,2855,0
|
|
20240314,182600,1857874680,2855,2855,2855,2855,0
|
|
20240314,182500,1857874680,2855,2855,2855,2855,0
|
|
20240314,182400,1857874680,2855,2855,2855,2855,0
|
|
20240314,182300,1857874680,2855,2855,2855,2855,0
|
|
20240314,182200,1857874680,2855,2855,2855,2855,0
|
|
20240314,182100,1857874680,2855,2855,2855,2855,0
|
|
20240314,182000,1857874680,2855,2855,2855,2855,0
|
|
20240314,181900,1857874680,2855,2855,2855,2855,0
|
|
20240314,181800,1857874680,2855,2855,2855,2855,0
|
|
20240314,181700,1857874680,2855,2855,2855,2855,0
|
|
20240314,181600,1857874680,2855,2855,2855,2855,0
|
|
20240314,181500,1857874680,2855,2855,2855,2855,0
|
|
20240314,181400,1857874680,2855,2855,2855,2855,0
|
|
20240314,181300,1857874680,2855,2855,2855,2855,0
|
|
20240314,181200,1857874680,2855,2855,2855,2855,0
|
|
20240314,181100,1857874680,2855,2855,2855,2855,0
|
|
20240314,181000,1857874680,2855,2855,2855,2855,0
|
|
20240314,180900,1857874680,2855,2855,2855,2855,0
|
|
20240314,180800,1857874680,2855,2855,2855,2855,0
|
|
20240314,180700,1857874680,2855,2855,2855,2855,0
|
|
20240314,180600,1857874680,2855,2855,2855,2855,0
|
|
20240314,180500,1857874680,2855,2855,2855,2855,0
|
|
20240314,180400,1857874680,2855,2855,2855,2855,0
|
|
20240314,180300,1857874680,2855,2855,2855,2855,0
|
|
20240314,180200,1857874680,2855,2855,2855,2855,0
|
|
20240314,180100,1857874680,2855,2855,2855,2855,0
|
|
20240314,180000,1857874680,2855,2855,2855,2855,0
|
|
20240314,175900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,175800,1857874680,2855,2855,2855,2855,0
|
|
20240314,175700,1857874680,2855,2855,2855,2855,0
|
|
20240314,175600,1857874680,2855,2855,2855,2855,0
|
|
20240314,175500,1857874680,2855,2855,2855,2855,0
|
|
20240314,175400,1857874680,2855,2855,2855,2855,0
|
|
20240314,175300,1857874680,2855,2855,2855,2855,0
|
|
20240314,175200,1857874680,2855,2855,2855,2855,0
|
|
20240314,175100,1857874680,2855,2855,2855,2855,0
|
|
20240314,175000,1857874680,2855,2855,2855,2855,0
|
|
20240314,174900,1857874680,2855,2855,2855,2855,0
|
|
20240314,174800,1857874680,2855,2855,2855,2855,0
|
|
20240314,174700,1857874680,2855,2855,2855,2855,0
|
|
20240314,174600,1857874680,2855,2855,2855,2855,0
|
|
20240314,174500,1857874680,2855,2855,2855,2855,0
|
|
20240314,174400,1857874680,2855,2855,2855,2855,0
|
|
20240314,174300,1857874680,2855,2855,2855,2855,0
|
|
20240314,174200,1857874680,2855,2855,2855,2855,0
|
|
20240314,174100,1857874680,2855,2855,2855,2855,0
|
|
20240314,174000,1857874680,2855,2855,2855,2855,0
|
|
20240314,173900,1857874680,2855,2855,2855,2855,0
|
|
20240314,173800,1857874680,2855,2855,2855,2855,0
|
|
20240314,173700,1857874680,2855,2855,2855,2855,0
|
|
20240314,173600,1857874680,2855,2855,2855,2855,0
|
|
20240314,173500,1857874680,2855,2855,2855,2855,0
|
|
20240314,173400,1857874680,2855,2855,2855,2855,0
|
|
20240314,173300,1857874680,2855,2855,2855,2855,0
|
|
20240314,173200,1857874680,2855,2855,2855,2855,0
|
|
20240314,173100,1857874680,2855,2855,2855,2855,0
|
|
20240314,173000,1857874680,2855,2855,2855,2855,0
|
|
20240314,172900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,172800,1857874680,2855,2855,2855,2855,0
|
|
20240314,172700,1857874680,2855,2855,2855,2855,0
|
|
20240314,172600,1857874680,2855,2855,2855,2855,0
|
|
20240314,172500,1857874680,2855,2855,2855,2855,0
|
|
20240314,172400,1857874680,2855,2855,2855,2855,0
|
|
20240314,172300,1857874680,2855,2855,2855,2855,0
|
|
20240314,172200,1857874680,2855,2855,2855,2855,0
|
|
20240314,172100,1857874680,2855,2855,2855,2855,0
|
|
20240314,172000,1857874680,2855,2855,2855,2855,0
|
|
20240314,171900,1857874680,2855,2855,2855,2855,0
|
|
20240314,171800,1857874680,2855,2855,2855,2855,0
|
|
20240314,171700,1857874680,2855,2855,2855,2855,0
|
|
20240314,171600,1857874680,2855,2855,2855,2855,0
|
|
20240314,171500,1857874680,2855,2855,2855,2855,0
|
|
20240314,171400,1857874680,2855,2855,2855,2855,0
|
|
20240314,171300,1857874680,2855,2855,2855,2855,0
|
|
20240314,171200,1857874680,2855,2855,2855,2855,0
|
|
20240314,171100,1857874680,2855,2855,2855,2855,0
|
|
20240314,171000,1857874680,2855,2855,2855,2855,0
|
|
20240314,170900,1857874680,2855,2855,2855,2855,0
|
|
20240314,170800,1857874680,2855,2855,2855,2855,0
|
|
20240314,170700,1857874680,2855,2855,2855,2855,0
|
|
20240314,170600,1857874680,2855,2855,2855,2855,0
|
|
20240314,170500,1857874680,2855,2855,2855,2855,0
|
|
20240314,170400,1857874680,2855,2855,2855,2855,0
|
|
20240314,170300,1857874680,2855,2855,2855,2855,0
|
|
20240314,170200,1857874680,2855,2855,2855,2855,0
|
|
20240314,170100,1857874680,2855,2855,2855,2855,0
|
|
20240314,170000,1857874680,2855,2855,2855,2855,0
|
|
20240314,165900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,165800,1857874680,2855,2855,2855,2855,0
|
|
20240314,165700,1857874680,2855,2855,2855,2855,0
|
|
20240314,165600,1857874680,2855,2855,2855,2855,0
|
|
20240314,165500,1857874680,2855,2855,2855,2855,0
|
|
20240314,165400,1857874680,2855,2855,2855,2855,0
|
|
20240314,165300,1857874680,2855,2855,2855,2855,0
|
|
20240314,165200,1857874680,2855,2855,2855,2855,0
|
|
20240314,165100,1857874680,2855,2855,2855,2855,0
|
|
20240314,165000,1857874680,2855,2855,2855,2855,0
|
|
20240314,164900,1857874680,2855,2855,2855,2855,0
|
|
20240314,164800,1857874680,2855,2855,2855,2855,0
|
|
20240314,164700,1857874680,2855,2855,2855,2855,0
|
|
20240314,164600,1857874680,2855,2855,2855,2855,0
|
|
20240314,164500,1857874680,2855,2855,2855,2855,0
|
|
20240314,164400,1857874680,2855,2855,2855,2855,0
|
|
20240314,164300,1857874680,2855,2855,2855,2855,0
|
|
20240314,164200,1857874680,2855,2855,2855,2855,0
|
|
20240314,164100,1857874680,2855,2855,2855,2855,0
|
|
20240314,164000,1857874680,2855,2855,2855,2855,0
|
|
20240314,163900,1857874680,2855,2855,2855,2855,0
|
|
20240314,163800,1857874680,2855,2855,2855,2855,0
|
|
20240314,163700,1857874680,2855,2855,2855,2855,0
|
|
20240314,163600,1857874680,2855,2855,2855,2855,0
|
|
20240314,163500,1857874680,2855,2855,2855,2855,0
|
|
20240314,163400,1857874680,2855,2855,2855,2855,0
|
|
20240314,163300,1857874680,2855,2855,2855,2855,0
|
|
20240314,163200,1857874680,2855,2855,2855,2855,0
|
|
20240314,163100,1857874680,2855,2855,2855,2855,0
|
|
20240314,163000,1857874680,2855,2855,2855,2855,0
|
|
20240314,162900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,162800,1857874680,2855,2855,2855,2855,0
|
|
20240314,162700,1857874680,2855,2855,2855,2855,0
|
|
20240314,162600,1857874680,2855,2855,2855,2855,0
|
|
20240314,162500,1857874680,2855,2855,2855,2855,0
|
|
20240314,162400,1857874680,2855,2855,2855,2855,0
|
|
20240314,162300,1857874680,2855,2855,2855,2855,0
|
|
20240314,162200,1857874680,2855,2855,2855,2855,0
|
|
20240314,162100,1857874680,2855,2855,2855,2855,0
|
|
20240314,162000,1857874680,2855,2855,2855,2855,0
|
|
20240314,161900,1857874680,2855,2855,2855,2855,0
|
|
20240314,161800,1857874680,2855,2855,2855,2855,0
|
|
20240314,161700,1857874680,2855,2855,2855,2855,0
|
|
20240314,161600,1857874680,2855,2855,2855,2855,0
|
|
20240314,161500,1857874680,2855,2855,2855,2855,0
|
|
20240314,161400,1857874680,2855,2855,2855,2855,0
|
|
20240314,161300,1857874680,2855,2855,2855,2855,0
|
|
20240314,161200,1857874680,2855,2855,2855,2855,0
|
|
20240314,161100,1857874680,2855,2855,2855,2855,0
|
|
20240314,161000,1857874680,2855,2855,2855,2855,0
|
|
20240314,160900,1857874680,2855,2855,2855,2855,0
|
|
20240314,160800,1857874680,2855,2855,2855,2855,0
|
|
20240314,160700,1857874680,2855,2855,2855,2855,0
|
|
20240314,160600,1857874680,2855,2855,2855,2855,0
|
|
20240314,160500,1857874680,2855,2855,2855,2855,0
|
|
20240314,160400,1857874680,2855,2855,2855,2855,0
|
|
20240314,160300,1857874680,2855,2855,2855,2855,0
|
|
20240314,160200,1857874680,2855,2855,2855,2855,0
|
|
20240314,160100,1857874680,2855,2855,2855,2855,0
|
|
20240314,160000,1857874680,2855,2855,2855,2855,0
|
|
20240314,155900,1857874680,2855,2855,2855,2855,6648
|
|
20240314,155800,1857874680,2855,2855,2855,2855,0
|
|
20240314,155700,1857874680,2855,2855,2855,2855,0
|
|
20240314,155600,1857874680,2855,2855,2855,2855,0
|
|
20240314,155500,1857874680,2855,2855,2855,2855,0
|
|
20240314,155400,1857874680,2855,2855,2855,2855,0
|
|
20240314,155300,1857874680,2855,2855,2855,2855,0
|
|
20240314,155200,1857874680,2855,2855,2855,2855,0
|
|
20240314,155100,1857874680,2855,2855,2855,2855,0
|
|
20240314,155000,1857874680,2855,2855,2855,2855,0
|
|
20240314,154900,1857874680,2855,2855,2855,2855,0
|
|
20240314,154800,1857874680,2855,2855,2855,2855,0
|
|
20240314,154700,1857874680,2855,2855,2855,2855,0
|
|
20240314,154600,1857874680,2855,2855,2855,2855,0
|
|
20240314,154500,1857874680,2855,2855,2855,2855,0
|
|
20240314,154400,1857874680,2855,2855,2855,2855,0
|
|
20240314,154300,1857874680,2855,2855,2855,2855,0
|
|
20240314,154200,1857874680,2855,2855,2855,2855,0
|
|
20240314,154100,1857874680,2855,2855,2855,2855,0
|
|
20240314,154000,1857874680,2855,2855,2855,2855,0
|
|
20240314,153900,1857874680,2855,2855,2855,2855,0
|
|
20240314,153800,1857874680,2855,2855,2855,2855,0
|
|
20240314,153700,1857874680,2855,2855,2855,2855,0
|
|
20240314,153600,1857874680,2855,2855,2855,2855,0
|
|
20240314,153500,1857874680,2855,2855,2855,2855,0
|
|
20240314,153400,1857874680,2855,2855,2855,2855,0
|
|
20240314,153300,1857874680,2855,2855,2855,2855,0
|
|
20240314,153200,1857874680,2855,2855,2855,2855,0
|
|
20240314,153100,1857874680,2855,2855,2855,2855,0
|
|
20240314,153000,1857874680,2855,2855,2855,2855,6648
|
|
20240314,152900,1838894640,2835,2835,2835,2835,0
|
|
20240314,152800,1838894640,2835,2835,2835,2835,0
|
|
20240314,152700,1838894640,2835,2835,2835,2835,0
|
|
20240314,152600,1838894640,2835,2835,2835,2835,0
|
|
20240314,152500,1838894640,2835,2835,2835,2835,0
|
|
20240314,152400,1838894640,2835,2835,2835,2835,0
|
|
20240314,152300,1838894640,2835,2835,2835,2835,0
|
|
20240314,152200,1838894640,2835,2835,2835,2835,0
|
|
20240314,152100,1838894640,2835,2835,2835,2835,0
|
|
20240314,152000,1838894640,2835,2835,2835,2835,0
|
|
20240314,151900,1838894640,2835,2850,2860,2835,2030
|
|
20240314,151800,1833133600,2850,2860,2860,2850,668
|
|
20240314,151700,1831229750,2855,2860,2860,2855,1647
|
|
20240314,151600,1826524515,2860,2860,2860,2860,0
|
|
20240314,151500,1826524515,2860,2855,2865,2855,1223
|
|
20240314,151400,1823032705,2855,2865,2865,2855,210
|
|
20240314,151300,1822432055,2865,2860,2865,2855,393
|
|
20240314,151200,1821306195,2860,2860,2865,2855,925
|
|
20240314,151100,1818658215,2860,2860,2865,2850,1111
|
|
20240314,151000,1815483640,2865,2855,2865,2850,624
|
|
20240314,150900,1813699305,2855,2850,2860,2850,211
|
|
20240314,150800,1813097890,2860,2855,2860,2850,1301
|
|
20240314,150700,1809388695,2855,2860,2860,2850,3681
|
|
20240314,150600,1798888875,2860,2870,2870,2850,1201
|
|
20240314,150500,1795457150,2870,2850,2870,2850,1399
|
|
20240314,150400,1791453885,2850,2840,2850,2835,4334
|
|
20240314,150300,1779158475,2835,2845,2845,2835,199
|
|
20240314,150200,1778593310,2845,2835,2845,2830,1061
|
|
20240314,150100,1775583580,2845,2845,2845,2845,191
|
|
20240314,150000,1775040185,2840,2845,2850,2840,522
|
|
20240314,145900,1773557545,2850,2850,2850,2850,462
|
|
20240314,145800,1772240845,2855,2855,2855,2830,3696
|
|
20240314,145700,1761736890,2860,2860,2865,2860,127
|
|
20240314,145600,1761373605,2860,2865,2865,2855,1412
|
|
20240314,145500,1757332615,2865,2860,2870,2850,4153
|
|
20240314,145400,1745464930,2865,2855,2880,2850,30185
|
|
20240314,145300,1659196350,2855,2865,2865,2835,2527
|
|
20240314,145200,1651988940,2870,2790,2870,2790,21013
|
|
20240314,145100,1592232225,2810,2810,2810,2810,10
|
|
20240314,145000,1592204125,2795,2810,2810,2795,5222
|
|
20240314,144900,1577578185,2815,2815,2815,2815,5
|
|
20240314,144800,1577564110,2810,2815,2820,2810,15
|
|
20240314,144700,1577521915,2820,2805,2820,2795,9372
|
|
20240314,144600,1551159545,2805,2800,2805,2800,1544
|
|
20240314,144500,1546836125,2795,2795,2800,2795,216
|
|
20240314,144400,1546232335,2795,2795,2795,2795,2
|
|
20240314,144300,1546226745,2785,2790,2790,2785,350
|
|
20240314,144200,1545250990,2800,2800,2800,2800,781
|
|
20240314,144100,1543064190,2800,2790,2805,2790,6
|
|
20240314,144000,1543047415,2785,2780,2800,2775,14096
|
|
20240314,143900,1503785250,2795,2780,2795,2780,2052
|
|
20240314,143800,1498074615,2780,2775,2780,2775,2248
|
|
20240314,143700,1491825910,2780,2785,2785,2780,2109
|
|
20240314,143600,1485962840,2785,2790,2795,2780,4277
|
|
20240314,143500,1474060780,2800,2805,2805,2800,442
|
|
20240314,143400,1472823125,2800,2795,2805,2795,8322
|
|
20240314,143300,1449520165,2800,2785,2800,2785,3391
|
|
20240314,143200,1440055800,2790,2780,2790,2780,657
|
|
20240314,143100,1438226520,2775,2775,2780,2775,1353
|
|
20240314,143000,1434466945,2780,2780,2780,2780,0
|
|
20240314,142900,1434466945,2780,2780,2780,2780,185
|
|
20240314,142800,1433952645,2780,2780,2780,2775,1406
|
|
20240314,142700,1430048215,2780,2780,2780,2780,0
|
|
20240314,142600,1430048215,2780,2785,2785,2780,16
|
|
20240314,142500,1430003660,2780,2775,2780,2775,222
|
|
20240314,142400,1429386555,2775,2765,2775,2765,1360
|
|
20240314,142300,1425614390,2770,2770,2770,2770,11
|
|
20240314,142200,1425583920,2765,2765,2765,2765,0
|
|
20240314,142100,1425583920,2765,2765,2765,2765,200
|
|
20240314,142000,1425030920,2775,2775,2775,2775,3
|
|
20240314,141900,1425022595,2770,2770,2770,2770,0
|
|
20240314,141800,1425022595,2770,2770,2780,2770,472
|
|
20240314,141700,1423712955,2765,2770,2770,2765,3
|
|
20240314,141600,1423704650,2775,2770,2775,2770,135
|
|
20240314,141500,1423330190,2770,2770,2785,2770,1300
|
|
20240314,141400,1419726915,2770,2770,2770,2770,161
|
|
20240314,141300,1419280945,2765,2765,2770,2765,151
|
|
20240314,141200,1418863375,2765,2760,2765,2755,2803
|
|
20240314,141100,1411128540,2760,2755,2760,2755,90
|
|
20240314,141000,1410880545,2755,2750,2755,2750,701
|
|
20240314,140900,1408952740,2750,2745,2750,2745,247
|
|
20240314,140800,1408274670,2745,2740,2745,2740,3011
|
|
20240314,140700,1400024475,2740,2740,2740,2740,0
|
|
20240314,140600,1400024475,2740,2740,2740,2740,0
|
|
20240314,140500,1400024475,2740,2725,2740,2725,365
|
|
20240314,140400,1399029835,2725,2725,2725,2725,38
|
|
20240314,140300,1398926285,2740,2740,2740,2740,11
|
|
20240314,140200,1398896145,2735,2730,2735,2730,311
|
|
20240314,140100,1398046940,2715,2715,2715,2715,2
|
|
20240314,140000,1398041510,2715,2715,2715,2715,188
|
|
20240314,135900,1397531090,2730,2730,2730,2730,0
|
|
20240314,135800,1397531090,2730,2730,2730,2730,1
|
|
20240314,135700,1397528360,2730,2730,2730,2730,0
|
|
20240314,135600,1397528360,2730,2730,2730,2730,0
|
|
20240314,135500,1397528360,2730,2730,2730,2730,0
|
|
20240314,135400,1397528360,2730,2730,2730,2730,8
|
|
20240314,135300,1397506520,2730,2720,2730,2720,313
|
|
20240314,135200,1396655080,2720,2725,2725,2720,75
|
|
20240314,135100,1396450780,2715,2715,2715,2715,15
|
|
20240314,135000,1396410055,2720,2720,2720,2720,0
|
|
20240314,134900,1396410055,2720,2720,2720,2720,0
|
|
20240314,134800,1396410055,2720,2720,2720,2720,103
|
|
20240314,134700,1396129895,2725,2725,2725,2725,0
|
|
20240314,134600,1396129895,2725,2720,2725,2720,284
|
|
20240314,134500,1395357235,2720,2720,2720,2720,460
|
|
20240314,134400,1394106035,2720,2720,2720,2720,55
|
|
20240314,134300,1393956435,2720,2720,2720,2720,0
|
|
20240314,134200,1393956435,2720,2720,2720,2720,1077
|
|
20240314,134100,1391026995,2720,2720,2720,2720,0
|
|
20240314,134000,1391026995,2720,2720,2720,2720,425
|
|
20240314,133900,1389870995,2720,2720,2720,2720,0
|
|
20240314,133800,1389870995,2720,2720,2720,2720,14
|
|
20240314,133700,1389832915,2730,2725,2730,2720,402
|
|
20240314,133600,1388735565,2720,2725,2725,2720,19
|
|
20240314,133500,1388683880,2725,2725,2725,2725,4
|
|
20240314,133400,1388672980,2730,2720,2730,2720,523
|
|
20240314,133300,1387248120,2720,2720,2720,2720,116
|
|
20240314,133200,1386932600,2720,2720,2720,2720,280
|
|
20240314,133100,1386171000,2720,2720,2720,2720,45
|
|
20240314,133000,1386048600,2720,2720,2720,2720,1
|
|
20240314,132900,1386045880,2720,2720,2720,2720,11
|
|
20240314,132800,1386015960,2720,2715,2720,2715,33
|
|
20240314,132700,1385926205,2715,2720,2720,2715,280
|
|
20240314,132600,1385165850,2720,2720,2720,2720,596
|
|
20240314,132500,1383544730,2720,2720,2720,2720,10
|
|
20240314,132400,1383517530,2720,2720,2720,2720,2
|
|
20240314,132300,1383512090,2720,2720,2720,2720,0
|
|
20240314,132200,1383512090,2720,2720,2720,2720,1431
|
|
20240314,132100,1379619770,2715,2715,2715,2715,0
|
|
20240314,132000,1379619770,2715,2715,2715,2715,106
|
|
20240314,131900,1379331980,2715,2705,2715,2705,3811
|
|
20240314,131800,1368994740,2700,2700,2700,2700,0
|
|
20240314,131700,1368994740,2700,2695,2700,2695,2236
|
|
20240314,131600,1362957690,2700,2700,2700,2700,8
|
|
20240314,131500,1362936090,2700,2700,2700,2700,5
|
|
20240314,131400,1362922590,2700,2700,2700,2700,181
|
|
20240314,131300,1362433890,2700,2700,2700,2700,20
|
|
20240314,131200,1362379890,2700,2700,2700,2700,155
|
|
20240314,131100,1361961390,2700,2700,2700,2700,188
|
|
20240314,131000,1361453790,2695,2700,2700,2695,2794
|
|
20240314,130900,1353910080,2700,2700,2700,2700,26
|
|
20240314,130800,1353839880,2700,2700,2700,2700,503
|
|
20240314,130700,1352481780,2705,2705,2710,2705,108
|
|
20240314,130600,1352189600,2705,2710,2710,2705,659
|
|
20240314,130500,1350406650,2715,2710,2715,2710,3183
|
|
20240314,130400,1341780195,2710,2705,2710,2705,152
|
|
20240314,130300,1341368300,2705,2710,2715,2705,1889
|
|
20240314,130200,1336248900,2715,2715,2715,2715,50
|
|
20240314,130100,1336113150,2720,2720,2720,2720,1158
|
|
20240314,130000,1332963390,2715,2705,2715,2705,207
|
|
20240314,125900,1332402385,2715,2700,2715,2700,952
|
|
20240314,125800,1329829530,2690,2690,2700,2690,1079
|
|
20240314,125700,1326925245,2690,2705,2705,2690,7231
|
|
20240314,125600,1307417120,2700,2705,2705,2700,209
|
|
20240314,125500,1306852625,2700,2715,2715,2700,11432
|
|
20240314,125400,1275902625,2715,2715,2715,2715,1508
|
|
20240314,125300,1271808405,2715,2720,2720,2715,5259
|
|
20240314,125200,1257519720,2720,2720,2720,2720,86
|
|
20240314,125100,1257285800,2720,2720,2720,2720,201
|
|
20240314,125000,1256739080,2720,2720,2720,2720,14
|
|
20240314,124900,1256701000,2725,2725,2725,2725,0
|
|
20240314,124800,1256701000,2725,2730,2730,2725,51
|
|
20240314,124700,1256562000,2730,2730,2730,2730,0
|
|
20240314,124600,1256562000,2730,2730,2730,2730,105
|
|
20240314,124500,1256275350,2725,2715,2725,2715,43
|
|
20240314,124400,1256158395,2720,2720,2720,2720,5
|
|
20240314,124300,1256144795,2720,2725,2725,2720,1106
|
|
20240314,124200,1253136450,2720,2720,2720,2720,1584
|
|
20240314,124100,1248827970,2725,2720,2725,2720,470
|
|
20240314,124000,1247549095,2720,2720,2725,2720,2167
|
|
20240314,123900,1241654490,2720,2725,2725,2720,5379
|
|
20240314,123800,1227009350,2725,2725,2725,2725,647
|
|
20240314,123700,1225246275,2725,2735,2735,2725,651
|
|
20240314,123600,1223469475,2730,2730,2730,2730,0
|
|
20240314,123500,1223469475,2730,2730,2730,2730,10
|
|
20240314,123400,1223442175,2740,2740,2740,2740,1
|
|
20240314,123300,1223439435,2730,2730,2730,2730,3662
|
|
20240314,123200,1213442175,2730,2740,2740,2730,7703
|
|
20240314,123100,1192396050,2740,2740,2740,2740,0
|
|
20240314,123000,1192396050,2740,2735,2740,2735,7
|
|
20240314,122900,1192376895,2735,2735,2735,2735,182
|
|
20240314,122800,1191879125,2735,2735,2735,2735,0
|
|
20240314,122700,1191879125,2735,2735,2735,2735,2
|
|
20240314,122600,1191873655,2735,2735,2735,2735,293
|
|
20240314,122500,1191072300,2735,2740,2740,2735,5
|
|
20240314,122400,1191058620,2745,2745,2745,2745,100
|
|
20240314,122300,1190784120,2735,2735,2735,2735,176
|
|
20240314,122200,1190302760,2735,2735,2735,2735,0
|
|
20240314,122100,1190302760,2735,2735,2735,2735,110
|
|
20240314,122000,1190001910,2735,2735,2735,2735,0
|
|
20240314,121900,1190001910,2735,2735,2735,2735,0
|
|
20240314,121800,1190001910,2735,2735,2735,2735,20
|
|
20240314,121700,1189947210,2735,2740,2740,2735,772
|
|
20240314,121600,1187835300,2740,2740,2740,2740,104
|
|
20240314,121500,1187550340,2740,2740,2740,2740,13
|
|
20240314,121400,1187514720,2740,2740,2740,2740,0
|
|
20240314,121300,1187514720,2740,2740,2740,2740,0
|
|
20240314,121200,1187514720,2740,2740,2740,2740,14
|
|
20240314,121100,1187476360,2735,2735,2735,2735,2420
|
|
20240314,121000,1180857660,2740,2740,2740,2740,3
|
|
20240314,120900,1180849440,2740,2740,2740,2740,0
|
|
20240314,120800,1180849440,2740,2740,2740,2740,0
|
|
20240314,120700,1180849440,2740,2740,2740,2740,5
|
|
20240314,120600,1180835740,2745,2745,2745,2745,0
|
|
20240314,120500,1180835740,2745,2745,2745,2745,0
|
|
20240314,120400,1180835740,2745,2745,2745,2745,0
|
|
20240314,120300,1180835740,2745,2745,2745,2745,0
|
|
20240314,120200,1180835740,2745,2740,2745,2740,11
|
|
20240314,120100,1180805570,2735,2735,2735,2735,4400
|
|
20240314,120000,1168771570,2735,2740,2740,2735,560
|
|
20240314,115900,1167238970,2735,2740,2740,2735,638
|
|
20240314,115800,1165493980,2740,2740,2740,2740,0
|
|
20240314,115700,1165493980,2740,2740,2740,2740,300
|
|
20240314,115600,1164671980,2740,2740,2740,2740,1
|
|
20240314,115500,1164669240,2760,2740,2760,2740,392
|
|
20240314,115400,1163587400,2735,2745,2745,2735,30433
|
|
20240314,115300,1080302115,2750,2755,2755,2750,398
|
|
20240314,115200,1079206615,2765,2765,2765,2765,0
|
|
20240314,115100,1079206615,2765,2765,2765,2765,1000
|
|
20240314,115000,1076441615,2765,2755,2765,2750,1202
|
|
20240314,114900,1073120115,2745,2750,2750,2745,369
|
|
20240314,114800,1072106710,2745,2745,2745,2745,0
|
|
20240314,114700,1072106710,2745,2750,2750,2745,184
|
|
20240314,114600,1071601610,2750,2750,2750,2750,29
|
|
20240314,114500,1071521860,2745,2745,2745,2745,560
|
|
20240314,114400,1069984660,2750,2750,2750,2750,175
|
|
20240314,114300,1069503410,2750,2750,2750,2750,0
|
|
20240314,114200,1069503410,2750,2750,2750,2750,0
|
|
20240314,114100,1069503410,2750,2750,2750,2750,12
|
|
20240314,114000,1069470410,2765,2765,2765,2765,0
|
|
20240314,113900,1069470410,2765,2765,2765,2765,0
|
|
20240314,113800,1069470410,2765,2765,2765,2765,0
|
|
20240314,113700,1069470410,2765,2760,2765,2745,5244
|
|
20240314,113600,1055038845,2760,2760,2760,2760,0
|
|
20240314,113500,1055038845,2760,2760,2760,2760,50
|
|
20240314,113400,1054900845,2760,2765,2770,2760,935
|
|
20240314,113300,1052320075,2760,2760,2760,2760,4
|
|
20240314,113200,1052309035,2765,2765,2765,2765,321
|
|
20240314,113100,1051421470,2765,2770,2770,2765,719
|
|
20240314,113000,1049433410,2770,2770,2770,2770,0
|
|
20240314,112900,1049433410,2770,2770,2770,2770,2
|
|
20240314,112800,1049427870,2770,2770,2770,2770,2000
|
|
20240314,112700,1043887870,2770,2770,2770,2770,0
|
|
20240314,112600,1043887870,2770,2765,2770,2765,97
|
|
20240314,112500,1043619250,2765,2765,2765,2765,399
|
|
20240314,112400,1042516015,2765,2765,2765,2765,0
|
|
20240314,112300,1042516015,2765,2765,2765,2765,3
|
|
20240314,112200,1042507720,2765,2765,2765,2765,0
|
|
20240314,112100,1042507720,2765,2765,2765,2765,1
|
|
20240314,112000,1042504955,2765,2765,2765,2765,15
|
|
20240314,111900,1042463480,2765,2760,2770,2760,18
|
|
20240314,111800,1042413710,2760,2760,2760,2760,41
|
|
20240314,111700,1042300550,2760,2760,2760,2760,41
|
|
20240314,111600,1042187390,2760,2760,2760,2760,1102
|
|
20240314,111500,1039145870,2760,2760,2760,2760,37
|
|
20240314,111400,1039043750,2760,2760,2765,2760,950
|
|
20240314,111300,1036419160,2760,2760,2760,2760,72
|
|
20240314,111200,1036220440,2765,2760,2765,2760,24
|
|
20240314,111100,1036154150,2760,2760,2760,2760,213
|
|
20240314,111000,1035566270,2765,2760,2765,2760,104
|
|
20240314,110900,1035278720,2760,2760,2760,2760,2
|
|
20240314,110800,1035273200,2760,2755,2760,2755,55
|
|
20240314,110700,1035121500,2755,2755,2755,2755,0
|
|
20240314,110600,1035121500,2755,2765,2765,2755,91
|
|
20240314,110500,1034870295,2765,2765,2765,2765,50
|
|
20240314,110400,1034732045,2765,2760,2765,2760,12
|
|
20240314,110300,1034698870,2755,2755,2755,2755,0
|
|
20240314,110200,1034698870,2755,2755,2755,2755,0
|
|
20240314,110100,1034698870,2755,2755,2755,2755,4
|
|
20240314,110000,1034687850,2765,2765,2765,2765,100
|
|
20240314,105900,1034411350,2760,2755,2760,2755,542
|
|
20240314,105800,1032917895,2760,2760,2760,2760,26
|
|
20240314,105700,1032846135,2760,2760,2760,2760,50
|
|
20240314,105600,1032708135,2765,2770,2770,2765,11
|
|
20240314,105500,1032677710,2755,2765,2765,2755,4655
|
|
20240314,105400,1019813440,2770,2770,2770,2770,11
|
|
20240314,105300,1019782970,2770,2770,2770,2770,0
|
|
20240314,105200,1019782970,2770,2770,2770,2770,1
|
|
20240314,105100,1019780200,2780,2770,2780,2770,1082
|
|
20240314,105000,1016772410,2770,2770,2770,2770,200
|
|
20240314,104900,1016218410,2775,2770,2775,2770,974
|
|
20240314,104800,1013520410,2765,2765,2765,2765,1459
|
|
20240314,104700,1009486275,2770,2765,2770,2765,301
|
|
20240314,104600,1008652850,2765,2765,2765,2765,568
|
|
20240314,104500,1007082330,2770,2770,2770,2770,1299
|
|
20240314,104400,1003484100,2775,2775,2775,2775,6
|
|
20240314,104300,1003467450,2775,2775,2775,2775,0
|
|
20240314,104200,1003467450,2775,2775,2775,2775,103
|
|
20240314,104100,1003181625,2770,2770,2770,2770,701
|
|
20240314,104000,1001239855,2765,2765,2765,2765,138
|
|
20240314,103900,1000858285,2765,2765,2765,2765,50
|
|
20240314,103800,1000720035,2765,2765,2765,2765,0
|
|
20240314,103700,1000720035,2765,2765,2765,2765,1279
|
|
20240314,103600,997183600,2765,2765,2765,2765,0
|
|
20240314,103500,997183600,2765,2765,2765,2765,0
|
|
20240314,103400,997183600,2765,2765,2765,2765,80
|
|
20240314,103300,996962400,2765,2770,2770,2765,6
|
|
20240314,103200,996945790,2770,2765,2770,2765,232
|
|
20240314,103100,996303345,2770,2760,2770,2760,570
|
|
20240314,103000,994727620,2760,2760,2760,2760,500
|
|
20240314,102900,993347620,2765,2765,2765,2765,301
|
|
20240314,102800,992515355,2765,2765,2765,2765,4
|
|
20240314,102700,992504295,2765,2760,2765,2760,410
|
|
20240314,102600,991371185,2760,2760,2760,2760,36
|
|
20240314,102500,991271825,2760,2765,2765,2760,2607
|
|
20240314,102400,984072245,2770,2770,2770,2770,0
|
|
20240314,102300,984072245,2770,2775,2775,2770,1184
|
|
20240314,102200,980787315,2770,2770,2780,2770,144
|
|
20240314,102100,980387410,2775,2770,2775,2770,36
|
|
20240314,102000,980287620,2775,2775,2775,2775,280
|
|
20240314,101900,979510620,2780,2760,2780,2760,332
|
|
20240314,101800,978588670,2760,2750,2760,2750,3323
|
|
20240314,101700,969437600,2745,2745,2750,2745,279
|
|
20240314,101600,968670895,2750,2745,2750,2745,26
|
|
20240314,101500,968599510,2745,2740,2745,2740,192
|
|
20240314,101400,968072745,2740,2740,2740,2740,445
|
|
20240314,101300,966853445,2740,2745,2745,2740,3253
|
|
20240314,101200,957939080,2745,2745,2745,2745,251
|
|
20240314,101100,957250085,2745,2740,2745,2740,193
|
|
20240314,101000,956721210,2745,2750,2750,2745,363
|
|
20240314,100900,955723865,2755,2740,2755,2735,1139
|
|
20240314,100800,952604365,2735,2735,2735,2735,1229
|
|
20240314,100700,949243050,2735,2750,2750,2735,4135
|
|
20240314,100600,937912480,2745,2750,2750,2745,2651
|
|
20240314,100500,930633200,2755,2745,2755,2745,109
|
|
20240314,100400,930333790,2745,2745,2745,2745,149
|
|
20240314,100300,929924785,2745,2750,2750,2745,1745
|
|
20240314,100200,925134260,2745,2750,2750,2745,2260
|
|
20240314,100100,918926890,2755,2750,2755,2750,261
|
|
20240314,100000,918208390,2740,2745,2745,2740,915
|
|
20240314,095900,915696765,2745,2740,2745,2740,714
|
|
20240314,095800,913740380,2745,2745,2750,2740,3041
|
|
20240314,095700,905393110,2750,2745,2750,2745,607
|
|
20240314,095600,903726245,2745,2740,2750,2740,343
|
|
20240314,095500,902784450,2740,2755,2755,2740,2502
|
|
20240314,095400,895925615,2755,2755,2755,2745,3096
|
|
20240314,095300,887413325,2750,2750,2750,2750,3690
|
|
20240314,095200,877265825,2755,2765,2765,2755,1038
|
|
20240314,095100,874405025,2760,2765,2770,2755,6902
|
|
20240314,095000,855371150,2765,2770,2770,2765,1118
|
|
20240314,094900,852279730,2770,2765,2770,2765,175
|
|
20240314,094800,851795545,2770,2775,2775,2765,1914
|
|
20240314,094700,846494885,2775,2775,2775,2770,1188
|
|
20240314,094600,843203150,2775,2770,2780,2770,487
|
|
20240314,094500,841852290,2770,2765,2770,2765,4134
|
|
20240314,094400,830420130,2765,2755,2765,2755,568
|
|
20240314,094300,828852740,2760,2760,2760,2755,781
|
|
20240314,094200,826700975,2760,2755,2760,2750,963
|
|
20240314,094100,824043870,2750,2765,2765,2750,7418
|
|
20240314,094000,803583880,2765,2765,2770,2760,1492
|
|
20240314,093900,799458455,2770,2770,2785,2765,1035
|
|
20240314,093800,796590090,2765,2765,2765,2760,711
|
|
20240314,093700,794624370,2765,2755,2765,2755,2558
|
|
20240314,093600,787572045,2760,2755,2765,2755,1301
|
|
20240314,093500,783982800,2755,2775,2775,2755,6981
|
|
20240314,093400,764694015,2780,2780,2780,2775,2229
|
|
20240314,093300,758505940,2775,2785,2785,2770,4604
|
|
20240314,093200,745717875,2785,2800,2800,2780,3100
|
|
20240314,093100,737067910,2800,2805,2805,2800,864
|
|
20240314,093000,734646545,2805,2815,2815,2795,3616
|
|
20240314,092900,724501785,2815,2805,2815,2805,716
|
|
20240314,092800,722491440,2805,2780,2805,2780,3882
|
|
20240314,092700,711663700,2780,2785,2800,2780,5450
|
|
20240314,092600,696487515,2795,2800,2800,2790,5277
|
|
20240314,092500,681743175,2800,2815,2815,2800,7738
|
|
20240314,092400,660021185,2820,2825,2825,2815,2951
|
|
20240314,092300,651703585,2825,2825,2830,2815,13490
|
|
20240314,092200,613648605,2830,2855,2855,2830,9646
|
|
20240314,092100,586246965,2865,2860,2865,2850,3223
|
|
20240314,092000,577044045,2865,2880,2880,2850,9712
|
|
20240314,091900,549208625,2880,2880,2890,2880,2407
|
|
20240314,091800,542271465,2880,2885,2890,2880,1877
|
|
20240314,091700,536860390,2885,2900,2900,2885,1047
|
|
20240314,091600,533835725,2895,2905,2915,2895,3973
|
|
20240314,091500,522286695,2910,2890,2910,2890,6778
|
|
20240314,091400,502586425,2900,2895,2900,2895,4808
|
|
20240314,091300,488665685,2885,2895,2900,2885,2190
|
|
20240314,091200,482325220,2885,2870,2900,2870,4557
|
|
20240314,091100,469179640,2870,2885,2885,2870,4477
|
|
20240314,091000,456274025,2885,2885,2895,2870,6980
|
|
20240314,090900,436157215,2885,2885,2900,2885,2089
|
|
20240314,090800,430118380,2885,2890,2890,2880,6597
|
|
20240314,090700,411083155,2900,2885,2905,2880,5081
|
|
20240314,090600,396415590,2895,2890,2910,2880,10711
|
|
20240314,090500,365424990,2890,2880,2900,2880,3435
|
|
20240314,090400,355499645,2890,2895,2910,2870,28516
|
|
20240314,090300,272977940,2885,2880,2905,2870,20526
|
|
20240314,090200,213580690,2880,2855,2880,2835,7166
|
|
20240314,090100,193157140,2855,2840,2855,2795,5372
|
|
20240314,090000,177940060,2835,2820,2870,2820,62792
|