692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,202800,1923268120,2950,2950,2950,2950,0
|
|
20240318,202700,1923268120,2950,2950,2950,2950,0
|
|
20240318,202600,1923268120,2950,2950,2950,2950,0
|
|
20240318,202500,1923268120,2950,2950,2950,2950,0
|
|
20240318,202400,1923268120,2950,2950,2950,2950,0
|
|
20240318,202300,1923268120,2950,2950,2950,2950,0
|
|
20240318,202200,1923268120,2950,2950,2950,2950,0
|
|
20240318,202100,1923268120,2950,2950,2950,2950,0
|
|
20240318,202000,1923268120,2950,2950,2950,2950,0
|
|
20240318,201900,1923268120,2950,2950,2950,2950,0
|
|
20240318,201800,1923268120,2950,2950,2950,2950,0
|
|
20240318,201700,1923268120,2950,2950,2950,2950,0
|
|
20240318,201600,1923268120,2950,2950,2950,2950,0
|
|
20240318,201500,1923268120,2950,2950,2950,2950,0
|
|
20240318,201400,1923268120,2950,2950,2950,2950,0
|
|
20240318,201300,1923268120,2950,2950,2950,2950,0
|
|
20240318,201200,1923268120,2950,2950,2950,2950,0
|
|
20240318,201100,1923268120,2950,2950,2950,2950,0
|
|
20240318,201000,1923268120,2950,2950,2950,2950,0
|
|
20240318,200900,1923268120,2950,2950,2950,2950,0
|
|
20240318,200800,1923268120,2950,2950,2950,2950,0
|
|
20240318,200700,1923268120,2950,2950,2950,2950,0
|
|
20240318,200600,1923268120,2950,2950,2950,2950,0
|
|
20240318,200500,1923268120,2950,2950,2950,2950,0
|
|
20240318,200400,1923268120,2950,2950,2950,2950,0
|
|
20240318,200300,1923268120,2950,2950,2950,2950,0
|
|
20240318,200200,1923268120,2950,2950,2950,2950,0
|
|
20240318,200100,1923268120,2950,2950,2950,2950,0
|
|
20240318,200000,1923268120,2950,2950,2950,2950,0
|
|
20240318,195900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,195800,1923268120,2950,2950,2950,2950,0
|
|
20240318,195700,1923268120,2950,2950,2950,2950,0
|
|
20240318,195600,1923268120,2950,2950,2950,2950,0
|
|
20240318,195500,1923268120,2950,2950,2950,2950,0
|
|
20240318,195400,1923268120,2950,2950,2950,2950,0
|
|
20240318,195300,1923268120,2950,2950,2950,2950,0
|
|
20240318,195200,1923268120,2950,2950,2950,2950,0
|
|
20240318,195100,1923268120,2950,2950,2950,2950,0
|
|
20240318,195000,1923268120,2950,2950,2950,2950,0
|
|
20240318,194900,1923268120,2950,2950,2950,2950,0
|
|
20240318,194800,1923268120,2950,2950,2950,2950,0
|
|
20240318,194700,1923268120,2950,2950,2950,2950,0
|
|
20240318,194600,1923268120,2950,2950,2950,2950,0
|
|
20240318,194500,1923268120,2950,2950,2950,2950,0
|
|
20240318,194400,1923268120,2950,2950,2950,2950,0
|
|
20240318,194300,1923268120,2950,2950,2950,2950,0
|
|
20240318,194200,1923268120,2950,2950,2950,2950,0
|
|
20240318,194100,1923268120,2950,2950,2950,2950,0
|
|
20240318,194000,1923268120,2950,2950,2950,2950,0
|
|
20240318,193900,1923268120,2950,2950,2950,2950,0
|
|
20240318,193800,1923268120,2950,2950,2950,2950,0
|
|
20240318,193700,1923268120,2950,2950,2950,2950,0
|
|
20240318,193600,1923268120,2950,2950,2950,2950,0
|
|
20240318,193500,1923268120,2950,2950,2950,2950,0
|
|
20240318,193400,1923268120,2950,2950,2950,2950,0
|
|
20240318,193300,1923268120,2950,2950,2950,2950,0
|
|
20240318,193200,1923268120,2950,2950,2950,2950,0
|
|
20240318,193100,1923268120,2950,2950,2950,2950,0
|
|
20240318,193000,1923268120,2950,2950,2950,2950,0
|
|
20240318,192900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,192800,1923268120,2950,2950,2950,2950,0
|
|
20240318,192700,1923268120,2950,2950,2950,2950,0
|
|
20240318,192600,1923268120,2950,2950,2950,2950,0
|
|
20240318,192500,1923268120,2950,2950,2950,2950,0
|
|
20240318,192400,1923268120,2950,2950,2950,2950,0
|
|
20240318,192300,1923268120,2950,2950,2950,2950,0
|
|
20240318,192200,1923268120,2950,2950,2950,2950,0
|
|
20240318,192100,1923268120,2950,2950,2950,2950,0
|
|
20240318,192000,1923268120,2950,2950,2950,2950,0
|
|
20240318,191900,1923268120,2950,2950,2950,2950,0
|
|
20240318,191800,1923268120,2950,2950,2950,2950,0
|
|
20240318,191700,1923268120,2950,2950,2950,2950,0
|
|
20240318,191600,1923268120,2950,2950,2950,2950,0
|
|
20240318,191500,1923268120,2950,2950,2950,2950,0
|
|
20240318,191400,1923268120,2950,2950,2950,2950,0
|
|
20240318,191300,1923268120,2950,2950,2950,2950,0
|
|
20240318,191200,1923268120,2950,2950,2950,2950,0
|
|
20240318,191100,1923268120,2950,2950,2950,2950,0
|
|
20240318,191000,1923268120,2950,2950,2950,2950,0
|
|
20240318,190900,1923268120,2950,2950,2950,2950,0
|
|
20240318,190800,1923268120,2950,2950,2950,2950,0
|
|
20240318,190700,1923268120,2950,2950,2950,2950,0
|
|
20240318,190600,1923268120,2950,2950,2950,2950,0
|
|
20240318,190500,1923268120,2950,2950,2950,2950,0
|
|
20240318,190400,1923268120,2950,2950,2950,2950,0
|
|
20240318,190300,1923268120,2950,2950,2950,2950,0
|
|
20240318,190200,1923268120,2950,2950,2950,2950,0
|
|
20240318,190100,1923268120,2950,2950,2950,2950,0
|
|
20240318,190000,1923268120,2950,2950,2950,2950,0
|
|
20240318,185900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,185800,1923268120,2950,2950,2950,2950,0
|
|
20240318,185700,1923268120,2950,2950,2950,2950,0
|
|
20240318,185600,1923268120,2950,2950,2950,2950,0
|
|
20240318,185500,1923268120,2950,2950,2950,2950,0
|
|
20240318,185400,1923268120,2950,2950,2950,2950,0
|
|
20240318,185300,1923268120,2950,2950,2950,2950,0
|
|
20240318,185200,1923268120,2950,2950,2950,2950,0
|
|
20240318,185100,1923268120,2950,2950,2950,2950,0
|
|
20240318,185000,1923268120,2950,2950,2950,2950,0
|
|
20240318,184900,1923268120,2950,2950,2950,2950,0
|
|
20240318,184800,1923268120,2950,2950,2950,2950,0
|
|
20240318,184700,1923268120,2950,2950,2950,2950,0
|
|
20240318,184600,1923268120,2950,2950,2950,2950,0
|
|
20240318,184500,1923268120,2950,2950,2950,2950,0
|
|
20240318,184400,1923268120,2950,2950,2950,2950,0
|
|
20240318,184300,1923268120,2950,2950,2950,2950,0
|
|
20240318,184200,1923268120,2950,2950,2950,2950,0
|
|
20240318,184100,1923268120,2950,2950,2950,2950,0
|
|
20240318,184000,1923268120,2950,2950,2950,2950,0
|
|
20240318,183900,1923268120,2950,2950,2950,2950,0
|
|
20240318,183800,1923268120,2950,2950,2950,2950,0
|
|
20240318,183700,1923268120,2950,2950,2950,2950,0
|
|
20240318,183600,1923268120,2950,2950,2950,2950,0
|
|
20240318,183500,1923268120,2950,2950,2950,2950,0
|
|
20240318,183400,1923268120,2950,2950,2950,2950,0
|
|
20240318,183300,1923268120,2950,2950,2950,2950,0
|
|
20240318,183200,1923268120,2950,2950,2950,2950,0
|
|
20240318,183100,1923268120,2950,2950,2950,2950,0
|
|
20240318,183000,1923268120,2950,2950,2950,2950,0
|
|
20240318,182900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,182800,1923268120,2950,2950,2950,2950,0
|
|
20240318,182700,1923268120,2950,2950,2950,2950,0
|
|
20240318,182600,1923268120,2950,2950,2950,2950,0
|
|
20240318,182500,1923268120,2950,2950,2950,2950,0
|
|
20240318,182400,1923268120,2950,2950,2950,2950,0
|
|
20240318,182300,1923268120,2950,2950,2950,2950,0
|
|
20240318,182200,1923268120,2950,2950,2950,2950,0
|
|
20240318,182100,1923268120,2950,2950,2950,2950,0
|
|
20240318,182000,1923268120,2950,2950,2950,2950,0
|
|
20240318,181900,1923268120,2950,2950,2950,2950,0
|
|
20240318,181800,1923268120,2950,2950,2950,2950,0
|
|
20240318,181700,1923268120,2950,2950,2950,2950,0
|
|
20240318,181600,1923268120,2950,2950,2950,2950,0
|
|
20240318,181500,1923268120,2950,2950,2950,2950,0
|
|
20240318,181400,1923268120,2950,2950,2950,2950,0
|
|
20240318,181300,1923268120,2950,2950,2950,2950,0
|
|
20240318,181200,1923268120,2950,2950,2950,2950,0
|
|
20240318,181100,1923268120,2950,2950,2950,2950,0
|
|
20240318,181000,1923268120,2950,2950,2950,2950,0
|
|
20240318,180900,1923268120,2950,2950,2950,2950,0
|
|
20240318,180800,1923268120,2950,2950,2950,2950,0
|
|
20240318,180700,1923268120,2950,2950,2950,2950,0
|
|
20240318,180600,1923268120,2950,2950,2950,2950,0
|
|
20240318,180500,1923268120,2950,2950,2950,2950,0
|
|
20240318,180400,1923268120,2950,2950,2950,2950,0
|
|
20240318,180300,1923268120,2950,2950,2950,2950,0
|
|
20240318,180200,1923268120,2950,2950,2950,2950,0
|
|
20240318,180100,1923268120,2950,2950,2950,2950,0
|
|
20240318,180000,1923268120,2950,2950,2950,2950,0
|
|
20240318,175900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,175800,1923268120,2950,2950,2950,2950,0
|
|
20240318,175700,1923268120,2950,2950,2950,2950,0
|
|
20240318,175600,1923268120,2950,2950,2950,2950,0
|
|
20240318,175500,1923268120,2950,2950,2950,2950,0
|
|
20240318,175400,1923268120,2950,2950,2950,2950,0
|
|
20240318,175300,1923268120,2950,2950,2950,2950,0
|
|
20240318,175200,1923268120,2950,2950,2950,2950,0
|
|
20240318,175100,1923268120,2950,2950,2950,2950,0
|
|
20240318,175000,1923268120,2950,2950,2950,2950,0
|
|
20240318,174900,1923268120,2950,2950,2950,2950,0
|
|
20240318,174800,1923268120,2950,2950,2950,2950,0
|
|
20240318,174700,1923268120,2950,2950,2950,2950,0
|
|
20240318,174600,1923268120,2950,2950,2950,2950,0
|
|
20240318,174500,1923268120,2950,2950,2950,2950,0
|
|
20240318,174400,1923268120,2950,2950,2950,2950,0
|
|
20240318,174300,1923268120,2950,2950,2950,2950,0
|
|
20240318,174200,1923268120,2950,2950,2950,2950,0
|
|
20240318,174100,1923268120,2950,2950,2950,2950,0
|
|
20240318,174000,1923268120,2950,2950,2950,2950,0
|
|
20240318,173900,1923268120,2950,2950,2950,2950,0
|
|
20240318,173800,1923268120,2950,2950,2950,2950,0
|
|
20240318,173700,1923268120,2950,2950,2950,2950,0
|
|
20240318,173600,1923268120,2950,2950,2950,2950,0
|
|
20240318,173500,1923268120,2950,2950,2950,2950,0
|
|
20240318,173400,1923268120,2950,2950,2950,2950,0
|
|
20240318,173300,1923268120,2950,2950,2950,2950,0
|
|
20240318,173200,1923268120,2950,2950,2950,2950,0
|
|
20240318,173100,1923268120,2950,2950,2950,2950,0
|
|
20240318,173000,1923268120,2950,2950,2950,2950,0
|
|
20240318,172900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,172800,1923268120,2950,2950,2950,2950,0
|
|
20240318,172700,1923268120,2950,2950,2950,2950,0
|
|
20240318,172600,1923268120,2950,2950,2950,2950,0
|
|
20240318,172500,1923268120,2950,2950,2950,2950,0
|
|
20240318,172400,1923268120,2950,2950,2950,2950,0
|
|
20240318,172300,1923268120,2950,2950,2950,2950,0
|
|
20240318,172200,1923268120,2950,2950,2950,2950,0
|
|
20240318,172100,1923268120,2950,2950,2950,2950,0
|
|
20240318,172000,1923268120,2950,2950,2950,2950,0
|
|
20240318,171900,1923268120,2950,2950,2950,2950,0
|
|
20240318,171800,1923268120,2950,2950,2950,2950,0
|
|
20240318,171700,1923268120,2950,2950,2950,2950,0
|
|
20240318,171600,1923268120,2950,2950,2950,2950,0
|
|
20240318,171500,1923268120,2950,2950,2950,2950,0
|
|
20240318,171400,1923268120,2950,2950,2950,2950,0
|
|
20240318,171300,1923268120,2950,2950,2950,2950,0
|
|
20240318,171200,1923268120,2950,2950,2950,2950,0
|
|
20240318,171100,1923268120,2950,2950,2950,2950,0
|
|
20240318,171000,1923268120,2950,2950,2950,2950,0
|
|
20240318,170900,1923268120,2950,2950,2950,2950,0
|
|
20240318,170800,1923268120,2950,2950,2950,2950,0
|
|
20240318,170700,1923268120,2950,2950,2950,2950,0
|
|
20240318,170600,1923268120,2950,2950,2950,2950,0
|
|
20240318,170500,1923268120,2950,2950,2950,2950,0
|
|
20240318,170400,1923268120,2950,2950,2950,2950,0
|
|
20240318,170300,1923268120,2950,2950,2950,2950,0
|
|
20240318,170200,1923268120,2950,2950,2950,2950,0
|
|
20240318,170100,1923268120,2950,2950,2950,2950,0
|
|
20240318,170000,1923268120,2950,2950,2950,2950,0
|
|
20240318,165900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,165800,1923268120,2950,2950,2950,2950,0
|
|
20240318,165700,1923268120,2950,2950,2950,2950,0
|
|
20240318,165600,1923268120,2950,2950,2950,2950,0
|
|
20240318,165500,1923268120,2950,2950,2950,2950,0
|
|
20240318,165400,1923268120,2950,2950,2950,2950,0
|
|
20240318,165300,1923268120,2950,2950,2950,2950,0
|
|
20240318,165200,1923268120,2950,2950,2950,2950,0
|
|
20240318,165100,1923268120,2950,2950,2950,2950,0
|
|
20240318,165000,1923268120,2950,2950,2950,2950,0
|
|
20240318,164900,1923268120,2950,2950,2950,2950,0
|
|
20240318,164800,1923268120,2950,2950,2950,2950,0
|
|
20240318,164700,1923268120,2950,2950,2950,2950,0
|
|
20240318,164600,1923268120,2950,2950,2950,2950,0
|
|
20240318,164500,1923268120,2950,2950,2950,2950,0
|
|
20240318,164400,1923268120,2950,2950,2950,2950,0
|
|
20240318,164300,1923268120,2950,2950,2950,2950,0
|
|
20240318,164200,1923268120,2950,2950,2950,2950,0
|
|
20240318,164100,1923268120,2950,2950,2950,2950,0
|
|
20240318,164000,1923268120,2950,2950,2950,2950,0
|
|
20240318,163900,1923268120,2950,2950,2950,2950,0
|
|
20240318,163800,1923268120,2950,2950,2950,2950,0
|
|
20240318,163700,1923268120,2950,2950,2950,2950,0
|
|
20240318,163600,1923268120,2950,2950,2950,2950,0
|
|
20240318,163500,1923268120,2950,2950,2950,2950,0
|
|
20240318,163400,1923268120,2950,2950,2950,2950,0
|
|
20240318,163300,1923268120,2950,2950,2950,2950,0
|
|
20240318,163200,1923268120,2950,2950,2950,2950,0
|
|
20240318,163100,1923268120,2950,2950,2950,2950,0
|
|
20240318,163000,1923268120,2950,2950,2950,2950,0
|
|
20240318,162900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,162800,1923268120,2950,2950,2950,2950,0
|
|
20240318,162700,1923268120,2950,2950,2950,2950,0
|
|
20240318,162600,1923268120,2950,2950,2950,2950,0
|
|
20240318,162500,1923268120,2950,2950,2950,2950,0
|
|
20240318,162400,1923268120,2950,2950,2950,2950,0
|
|
20240318,162300,1923268120,2950,2950,2950,2950,0
|
|
20240318,162200,1923268120,2950,2950,2950,2950,0
|
|
20240318,162100,1923268120,2950,2950,2950,2950,0
|
|
20240318,162000,1923268120,2950,2950,2950,2950,0
|
|
20240318,161900,1923268120,2950,2950,2950,2950,0
|
|
20240318,161800,1923268120,2950,2950,2950,2950,0
|
|
20240318,161700,1923268120,2950,2950,2950,2950,0
|
|
20240318,161600,1923268120,2950,2950,2950,2950,0
|
|
20240318,161500,1923268120,2950,2950,2950,2950,0
|
|
20240318,161400,1923268120,2950,2950,2950,2950,0
|
|
20240318,161300,1923268120,2950,2950,2950,2950,0
|
|
20240318,161200,1923268120,2950,2950,2950,2950,0
|
|
20240318,161100,1923268120,2950,2950,2950,2950,0
|
|
20240318,161000,1923268120,2950,2950,2950,2950,0
|
|
20240318,160900,1923268120,2950,2950,2950,2950,0
|
|
20240318,160800,1923268120,2950,2950,2950,2950,0
|
|
20240318,160700,1923268120,2950,2950,2950,2950,0
|
|
20240318,160600,1923268120,2950,2950,2950,2950,0
|
|
20240318,160500,1923268120,2950,2950,2950,2950,0
|
|
20240318,160400,1923268120,2950,2950,2950,2950,0
|
|
20240318,160300,1923268120,2950,2950,2950,2950,0
|
|
20240318,160200,1923268120,2950,2950,2950,2950,0
|
|
20240318,160100,1923268120,2950,2950,2950,2950,0
|
|
20240318,160000,1923268120,2950,2950,2950,2950,0
|
|
20240318,155900,1923268120,2950,2950,2950,2950,8212
|
|
20240318,155800,1923268120,2950,2950,2950,2950,0
|
|
20240318,155700,1923268120,2950,2950,2950,2950,0
|
|
20240318,155600,1923268120,2950,2950,2950,2950,0
|
|
20240318,155500,1923268120,2950,2950,2950,2950,0
|
|
20240318,155400,1923268120,2950,2950,2950,2950,0
|
|
20240318,155300,1923268120,2950,2950,2950,2950,0
|
|
20240318,155200,1923268120,2950,2950,2950,2950,0
|
|
20240318,155100,1923268120,2950,2950,2950,2950,0
|
|
20240318,155000,1923268120,2950,2950,2950,2950,0
|
|
20240318,154900,1923268120,2950,2950,2950,2950,0
|
|
20240318,154800,1923268120,2950,2950,2950,2950,0
|
|
20240318,154700,1923268120,2950,2950,2950,2950,0
|
|
20240318,154600,1923268120,2950,2950,2950,2950,0
|
|
20240318,154500,1923268120,2950,2950,2950,2950,0
|
|
20240318,154400,1923268120,2950,2950,2950,2950,0
|
|
20240318,154300,1923268120,2950,2950,2950,2950,0
|
|
20240318,154200,1923268120,2950,2950,2950,2950,0
|
|
20240318,154100,1923268120,2950,2950,2950,2950,0
|
|
20240318,154000,1923268120,2950,2950,2950,2950,0
|
|
20240318,153900,1923268120,2950,2950,2950,2950,0
|
|
20240318,153800,1923268120,2950,2950,2950,2950,0
|
|
20240318,153700,1923268120,2950,2950,2950,2950,0
|
|
20240318,153600,1923268120,2950,2950,2950,2950,0
|
|
20240318,153500,1923268120,2950,2950,2950,2950,0
|
|
20240318,153400,1923268120,2950,2950,2950,2950,0
|
|
20240318,153300,1923268120,2950,2950,2950,2950,0
|
|
20240318,153200,1923268120,2950,2950,2950,2950,0
|
|
20240318,153100,1923268120,2950,2950,2950,2950,0
|
|
20240318,153000,1923268120,2950,2950,2950,2950,8212
|
|
20240318,152900,1899042720,2950,2950,2950,2950,0
|
|
20240318,152800,1899042720,2950,2950,2950,2950,0
|
|
20240318,152700,1899042720,2950,2950,2950,2950,0
|
|
20240318,152600,1899042720,2950,2950,2950,2950,0
|
|
20240318,152500,1899042720,2950,2950,2950,2950,0
|
|
20240318,152400,1899042720,2950,2950,2950,2950,0
|
|
20240318,152300,1899042720,2950,2950,2950,2950,0
|
|
20240318,152200,1899042720,2950,2950,2950,2950,0
|
|
20240318,152100,1899042720,2950,2950,2950,2950,0
|
|
20240318,152000,1899042720,2950,2950,2950,2950,0
|
|
20240318,151900,1899042720,2950,2945,2950,2935,294
|
|
20240318,151800,1898176650,2935,2945,2950,2935,10072
|
|
20240318,151700,1868607840,2950,2945,2950,2945,50
|
|
20240318,151600,1868460520,2950,2950,2950,2950,131
|
|
20240318,151500,1868074070,2950,2940,2950,2940,870
|
|
20240318,151400,1865511415,2950,2950,2950,2945,233
|
|
20240318,151300,1864825120,2950,2950,2950,2950,0
|
|
20240318,151200,1864825120,2950,2950,2950,2950,22
|
|
20240318,151100,1864760220,2950,2945,2950,2945,191
|
|
20240318,151000,1864197670,2950,2950,2950,2945,2030
|
|
20240318,150900,1858219170,2950,2940,2950,2940,3125
|
|
20240318,150800,1849031130,2940,2940,2940,2940,1000
|
|
20240318,150700,1846091130,2935,2950,2950,2935,1888
|
|
20240318,150600,1840542025,2950,2950,2950,2950,338
|
|
20240318,150500,1839544925,2950,2940,2950,2940,128
|
|
20240318,150400,1839168385,2950,2945,2950,2945,32
|
|
20240318,150300,1839074090,2950,2945,2950,2945,58
|
|
20240318,150200,1838903150,2940,2940,2950,2940,65
|
|
20240318,150100,1838711960,2950,2945,2950,2940,1048
|
|
20240318,150000,1835620575,2950,2950,2950,2945,2370
|
|
20240318,145900,1828630815,2950,2940,2950,2940,375
|
|
20240318,145800,1827526465,2940,2950,2950,2940,10
|
|
20240318,145700,1827496995,2940,2950,2950,2940,3152
|
|
20240318,145600,1818228605,2960,2940,2965,2940,1426
|
|
20240318,145500,1814031360,2950,2950,2950,2950,3
|
|
20240318,145400,1814022510,2945,2950,2950,2945,2740
|
|
20240318,145300,1805941865,2950,2950,2950,2950,1382
|
|
20240318,145200,1801864965,2950,2945,2950,2945,673
|
|
20240318,145100,1799882080,2950,2950,2950,2950,3
|
|
20240318,145000,1799873230,2940,2940,2940,2940,11
|
|
20240318,144900,1799840890,2940,2940,2940,2940,659
|
|
20240318,144800,1797903430,2940,2940,2940,2935,10393
|
|
20240318,144700,1767387570,2940,2940,2940,2940,3000
|
|
20240318,144600,1758567570,2950,2950,2950,2950,3
|
|
20240318,144500,1758558720,2945,2945,2950,2945,1900
|
|
20240318,144400,1752963205,2945,2950,2965,2940,2460
|
|
20240318,144300,1745708450,2950,2950,2950,2945,5516
|
|
20240318,144200,1729436310,2950,2940,2950,2940,10990
|
|
20240318,144100,1697120635,2940,2950,2950,2940,14069
|
|
20240318,144000,1655724775,2950,2950,2950,2950,5512
|
|
20240318,143900,1639464375,2950,2965,2970,2950,5960
|
|
20240318,143800,1621852935,2965,2970,2970,2965,1087
|
|
20240318,143700,1618629545,2975,2960,2975,2960,742
|
|
20240318,143600,1616429495,2970,2970,2975,2970,811
|
|
20240318,143500,1614020770,2965,2965,2975,2965,9020
|
|
20240318,143400,1587226210,2965,2965,2965,2965,338
|
|
20240318,143300,1586224040,2970,2960,2970,2960,12397
|
|
20240318,143200,1549521190,2960,2960,2960,2950,925
|
|
20240318,143100,1546792115,2960,2955,2960,2955,2093
|
|
20240318,143000,1540607145,2955,2950,2960,2950,1135
|
|
20240318,142900,1537253345,2955,2950,2955,2950,5233
|
|
20240318,142800,1521815935,2950,2925,2950,2925,11226
|
|
20240318,142700,1488877005,2925,2925,2925,2925,121
|
|
20240318,142600,1488523080,2925,2925,2930,2925,496
|
|
20240318,142500,1487072225,2930,2925,2930,2925,67
|
|
20240318,142400,1486876155,2925,2925,2925,2925,1326
|
|
20240318,142300,1482997605,2920,2920,2920,2920,0
|
|
20240318,142200,1482997605,2920,2920,2920,2920,494
|
|
20240318,142100,1481555125,2930,2920,2930,2920,247
|
|
20240318,142000,1480832775,2930,2930,2930,2920,170
|
|
20240318,141900,1480335675,2930,2920,2930,2920,815
|
|
20240318,141800,1477955855,2920,2920,2920,2915,300
|
|
20240318,141700,1477080455,2920,2915,2920,2915,3551
|
|
20240318,141600,1466711765,2915,2915,2920,2910,996
|
|
20240318,141500,1463810075,2920,2910,2920,2910,262
|
|
20240318,141400,1463046085,2910,2920,2920,2910,15
|
|
20240318,141300,1463002295,2920,2915,2920,2915,22
|
|
20240318,141200,1462938155,2905,2905,2905,2905,1
|
|
20240318,141100,1462935250,2920,2915,2920,2915,13
|
|
20240318,141000,1462897350,2920,2905,2920,2905,380
|
|
20240318,140900,1461789990,2905,2910,2910,2905,488
|
|
20240318,140800,1460372340,2915,2915,2915,2915,0
|
|
20240318,140700,1460372340,2915,2915,2915,2915,0
|
|
20240318,140600,1460372340,2915,2915,2915,2915,0
|
|
20240318,140500,1460372340,2915,2915,2915,2915,0
|
|
20240318,140400,1460372340,2915,2915,2915,2915,0
|
|
20240318,140300,1460372340,2915,2915,2915,2915,0
|
|
20240318,140200,1460372340,2915,2915,2915,2915,2
|
|
20240318,140100,1460366510,2920,2920,2920,2920,0
|
|
20240318,140000,1460366510,2920,2920,2920,2920,0
|
|
20240318,135900,1460366510,2920,2920,2920,2920,0
|
|
20240318,135800,1460366510,2920,2920,2920,2920,0
|
|
20240318,135700,1460366510,2920,2920,2920,2920,0
|
|
20240318,135600,1460366510,2920,2905,2920,2905,140
|
|
20240318,135500,1459959100,2910,2900,2915,2900,74
|
|
20240318,135400,1459744205,2920,2910,2920,2910,80
|
|
20240318,135300,1459510895,2915,2900,2915,2900,211
|
|
20240318,135200,1458898830,2900,2910,2910,2900,606
|
|
20240318,135100,1457138070,2920,2915,2920,2915,11
|
|
20240318,135000,1457105955,2910,2920,2920,2910,14
|
|
20240318,134900,1457065085,2920,2920,2920,2920,11
|
|
20240318,134800,1457032965,2910,2920,2920,2910,4
|
|
20240318,134700,1457021295,2910,2910,2910,2910,0
|
|
20240318,134600,1457021295,2910,2910,2915,2910,20
|
|
20240318,134500,1456963040,2915,2910,2915,2905,1370
|
|
20240318,134400,1452982725,2920,2910,2920,2910,5002
|
|
20240318,134300,1438426885,2915,2915,2915,2915,5000
|
|
20240318,134200,1423851885,2910,2910,2910,2910,0
|
|
20240318,134100,1423851885,2910,2910,2910,2910,120
|
|
20240318,134000,1423502685,2910,2910,2910,2910,1
|
|
20240318,133900,1423499775,2920,2910,2920,2910,945
|
|
20240318,133800,1420749705,2920,2910,2920,2910,450
|
|
20240318,133700,1419435755,2920,2920,2920,2920,0
|
|
20240318,133600,1419435755,2920,2920,2920,2920,0
|
|
20240318,133500,1419435755,2920,2920,2920,2920,0
|
|
20240318,133400,1419435755,2920,2915,2920,2915,88
|
|
20240318,133300,1419179225,2905,2905,2905,2905,0
|
|
20240318,133200,1419179225,2905,2905,2905,2905,22
|
|
20240318,133100,1419115315,2905,2905,2905,2905,79
|
|
20240318,133000,1418885820,2920,2915,2920,2915,12
|
|
20240318,132900,1418850835,2920,2910,2920,2910,315
|
|
20240318,132800,1417931125,2920,2905,2920,2905,140
|
|
20240318,132700,1417523365,2905,2905,2905,2905,111
|
|
20240318,132600,1417200910,2905,2905,2905,2905,3501
|
|
20240318,132500,1407030505,2910,2910,2920,2910,267
|
|
20240318,132400,1406253065,2910,2910,2915,2910,4032
|
|
20240318,132300,1394509825,2910,2915,2915,2910,1063
|
|
20240318,132200,1391411345,2915,2915,2915,2915,7
|
|
20240318,132100,1391390940,2920,2920,2920,2920,0
|
|
20240318,132000,1391390940,2920,2915,2920,2915,20
|
|
20240318,131900,1391332620,2905,2905,2920,2905,321
|
|
20240318,131800,1390400025,2905,2915,2920,2905,136
|
|
20240318,131700,1390003835,2910,2910,2920,2905,8645
|
|
20240318,131600,1364864830,2915,2920,2920,2915,243
|
|
20240318,131500,1364156395,2920,2920,2920,2920,1
|
|
20240318,131400,1364153475,2930,2925,2930,2925,47
|
|
20240318,131300,1364015995,2930,2920,2930,2915,1264
|
|
20240318,131200,1360325435,2920,2920,2920,2920,0
|
|
20240318,131100,1360325435,2920,2920,2920,2920,9
|
|
20240318,131000,1360299155,2930,2920,2930,2920,1000
|
|
20240318,130900,1357374065,2920,2920,2920,2920,0
|
|
20240318,130800,1357374065,2920,2920,2920,2920,2
|
|
20240318,130700,1357368225,2920,2920,2920,2920,1
|
|
20240318,130600,1357365305,2920,2920,2920,2920,467
|
|
20240318,130500,1356001665,2920,2915,2920,2915,371
|
|
20240318,130400,1354920185,2915,2915,2915,2915,467
|
|
20240318,130300,1353558880,2915,2910,2915,2910,27
|
|
20240318,130200,1353480305,2910,2910,2910,2910,649
|
|
20240318,130100,1351591715,2905,2905,2905,2905,1
|
|
20240318,130000,1351588810,2900,2900,2900,2900,0
|
|
20240318,125900,1351588810,2900,2900,2900,2900,450
|
|
20240318,125800,1350283810,2900,2910,2910,2900,10000
|
|
20240318,125700,1321225685,2915,2915,2915,2915,400
|
|
20240318,125600,1320059685,2915,2910,2915,2910,108
|
|
20240318,125500,1319745380,2910,2910,2910,2910,166
|
|
20240318,125400,1319262320,2910,2905,2910,2900,2641
|
|
20240318,125300,1311592030,2905,2905,2910,2900,1863
|
|
20240318,125200,1306180270,2905,2905,2910,2905,2451
|
|
20240318,125100,1299059690,2905,2905,2905,2905,170
|
|
20240318,125000,1298565840,2905,2910,2915,2900,7284
|
|
20240318,124900,1277412215,2915,2915,2915,2910,6571
|
|
20240318,124800,1258280055,2915,2915,2915,2915,2058
|
|
20240318,124700,1252280985,2915,2920,2920,2915,509
|
|
20240318,124600,1250797215,2920,2920,2920,2920,75
|
|
20240318,124500,1250578215,2920,2920,2920,2920,0
|
|
20240318,124400,1250578215,2920,2920,2920,2920,0
|
|
20240318,124300,1250578215,2920,2920,2920,2920,1
|
|
20240318,124200,1250575295,2920,2920,2920,2920,612
|
|
20240318,124100,1248788255,2920,2920,2920,2920,90
|
|
20240318,124000,1248525455,2920,2920,2920,2920,0
|
|
20240318,123900,1248525455,2920,2920,2920,2920,39
|
|
20240318,123800,1248411575,2920,2920,2920,2920,100
|
|
20240318,123700,1248119575,2920,2920,2920,2920,12
|
|
20240318,123600,1248084535,2920,2920,2920,2920,31
|
|
20240318,123500,1247994015,2920,2920,2920,2920,42
|
|
20240318,123400,1247871375,2920,2920,2920,2920,0
|
|
20240318,123300,1247871375,2920,2920,2920,2915,2361
|
|
20240318,123200,1240978060,2920,2920,2920,2920,1391
|
|
20240318,123100,1236916340,2925,2925,2925,2925,0
|
|
20240318,123000,1236916340,2925,2925,2925,2925,300
|
|
20240318,122900,1236038840,2920,2920,2920,2920,0
|
|
20240318,122800,1236038840,2920,2920,2920,2920,0
|
|
20240318,122700,1236038840,2920,2920,2920,2920,719
|
|
20240318,122600,1233939360,2920,2920,2920,2920,0
|
|
20240318,122500,1233939360,2920,2920,2920,2920,0
|
|
20240318,122400,1233939360,2920,2920,2920,2920,2
|
|
20240318,122300,1233933520,2920,2920,2920,2920,21
|
|
20240318,122200,1233872200,2920,2920,2920,2920,44
|
|
20240318,122100,1233743720,2920,2920,2920,2920,551
|
|
20240318,122000,1232134800,2920,2920,2920,2915,657
|
|
20240318,121900,1230216455,2920,2920,2920,2920,370
|
|
20240318,121800,1229136055,2915,2925,2925,2915,184
|
|
20240318,121700,1228598695,2925,2925,2925,2925,120
|
|
20240318,121600,1228247695,2915,2915,2915,2915,256
|
|
20240318,121500,1227501455,2915,2915,2915,2915,347
|
|
20240318,121400,1226489950,2915,2915,2915,2915,879
|
|
20240318,121300,1223927665,2915,2915,2915,2915,128
|
|
20240318,121200,1223554545,2915,2915,2915,2915,0
|
|
20240318,121100,1223554545,2915,2915,2915,2915,0
|
|
20240318,121000,1223554545,2915,2920,2920,2915,503
|
|
20240318,120900,1222087610,2925,2930,2930,2925,3212
|
|
20240318,120800,1212685525,2935,2935,2935,2935,248
|
|
20240318,120700,1211957645,2945,2945,2945,2945,20
|
|
20240318,120600,1211898745,2940,2940,2940,2940,0
|
|
20240318,120500,1211898745,2940,2940,2940,2940,2416
|
|
20240318,120400,1204795705,2940,2940,2940,2940,8
|
|
20240318,120300,1204772185,2935,2935,2935,2935,0
|
|
20240318,120200,1204772185,2935,2935,2935,2935,205
|
|
20240318,120100,1204170510,2935,2940,2940,2935,2922
|
|
20240318,120000,1195585095,2945,2945,2945,2945,0
|
|
20240318,115900,1195585095,2945,2945,2945,2945,0
|
|
20240318,115800,1195585095,2945,2945,2945,2945,4130
|
|
20240318,115700,1183422245,2960,2950,2960,2945,540
|
|
20240318,115600,1181828870,2970,2950,2970,2950,1487
|
|
20240318,115500,1177426270,2975,2950,2975,2950,105
|
|
20240318,115400,1177115390,2975,2955,2975,2955,530
|
|
20240318,115300,1175547610,2945,2950,2950,2945,2610
|
|
20240318,115200,1167848655,2950,2950,2970,2950,4350
|
|
20240318,115100,1155009545,2965,2965,2975,2955,2088
|
|
20240318,115000,1148826270,2965,2965,2965,2965,6
|
|
20240318,114900,1148808480,2975,2975,2975,2975,1
|
|
20240318,114800,1148805505,2960,2970,2970,2960,366
|
|
20240318,114700,1147721345,2985,2980,2985,2970,573
|
|
20240318,114600,1146016495,2985,2970,2985,2960,17633
|
|
20240318,114500,1093586730,2975,2965,2975,2965,3488
|
|
20240318,114400,1083227325,2970,2965,2970,2965,11616
|
|
20240318,114300,1048754045,2965,2965,2965,2960,5270
|
|
20240318,114200,1033153495,2965,2965,2965,2965,1568
|
|
20240318,114100,1028504375,2965,2955,2965,2955,4857
|
|
20240318,114000,1014150920,2950,2965,2965,2950,7326
|
|
20240318,113900,992532475,2965,2955,2965,2950,4051
|
|
20240318,113800,980581635,2965,2965,2965,2950,1711
|
|
20240318,113700,975529570,2965,2965,2965,2965,10
|
|
20240318,113600,975499920,2965,2955,2965,2955,441
|
|
20240318,113500,974196755,2955,2955,2965,2950,409
|
|
20240318,113400,972984610,2950,2955,2955,2950,4001
|
|
20240318,113300,961180845,2950,2960,2960,2950,588
|
|
20240318,113200,959444870,2965,2965,2965,2965,0
|
|
20240318,113100,959444870,2965,2960,2965,2960,6281
|
|
20240318,113000,940853105,2960,2960,2960,2960,3
|
|
20240318,112900,940844225,2955,2955,2955,2955,1100
|
|
20240318,112800,937593725,2955,2955,2955,2955,3035
|
|
20240318,112700,928625300,2950,2950,2950,2950,243
|
|
20240318,112600,927908450,2950,2945,2950,2945,2009
|
|
20240318,112500,921991900,2945,2945,2945,2945,0
|
|
20240318,112400,921991900,2945,2945,2945,2945,369
|
|
20240318,112300,920905195,2945,2945,2945,2945,0
|
|
20240318,112200,920905195,2945,2930,2945,2930,1039
|
|
20240318,112100,917860675,2930,2930,2930,2930,1
|
|
20240318,112000,917857745,2930,2930,2930,2930,3
|
|
20240318,111900,917848955,2945,2945,2945,2945,56
|
|
20240318,111800,917684035,2925,2940,2940,2925,3637
|
|
20240318,111700,907033070,2945,2945,2945,2945,0
|
|
20240318,111600,907033070,2945,2945,2945,2945,591
|
|
20240318,111500,905292575,2955,2950,2955,2930,1051
|
|
20240318,111400,902205585,2950,2950,2960,2950,141
|
|
20240318,111300,901789485,2950,2950,2950,2950,68
|
|
20240318,111200,901588885,2965,2960,2965,2960,95
|
|
20240318,111100,901307675,2960,2960,2960,2960,0
|
|
20240318,111000,901307675,2960,2960,2960,2960,712
|
|
20240318,110900,899200155,2965,2965,2965,2965,0
|
|
20240318,110800,899200155,2965,2960,2965,2960,123
|
|
20240318,110700,898836065,2940,2955,2955,2940,564
|
|
20240318,110600,897169700,2960,2960,2965,2960,276
|
|
20240318,110500,896352735,2960,2960,2965,2960,4576
|
|
20240318,110400,882794730,2960,2960,2960,2960,444
|
|
20240318,110300,881480490,2960,2955,2960,2955,754
|
|
20240318,110200,879250915,2950,2950,2950,2950,0
|
|
20240318,110100,879250915,2950,2950,2950,2950,419
|
|
20240318,110000,878014865,2950,2950,2950,2950,1000
|
|
20240318,105900,875064865,2950,2950,2950,2935,2296
|
|
20240318,105800,868323710,2950,2940,2950,2940,139
|
|
20240318,105700,867914855,2940,2940,2940,2940,0
|
|
20240318,105600,867914855,2940,2940,2940,2940,14
|
|
20240318,105500,867873695,2940,2945,2945,2940,135
|
|
20240318,105400,867476150,2950,2950,2950,2950,0
|
|
20240318,105300,867476150,2950,2950,2950,2950,857
|
|
20240318,105200,864948000,2955,2920,2955,2920,2604
|
|
20240318,105100,857273920,2920,2920,2945,2920,2489
|
|
20240318,105000,850001210,2915,2920,2920,2915,26
|
|
20240318,104900,849925295,2940,2915,2940,2915,360
|
|
20240318,104800,848873825,2915,2915,2915,2910,338
|
|
20240318,104700,847888560,2910,2900,2910,2900,273
|
|
20240318,104600,847094335,2900,2900,2900,2900,1
|
|
20240318,104500,847091435,2900,2915,2925,2900,5873
|
|
20240318,104400,830018310,2905,2915,2915,2905,2656
|
|
20240318,104300,822293810,2915,2930,2930,2915,4464
|
|
20240318,104200,809265645,2945,2925,2950,2925,524
|
|
20240318,104100,807731780,2925,2935,2935,2925,1034
|
|
20240318,104000,804702795,2935,2935,2935,2935,311
|
|
20240318,103900,803790010,2940,2940,2940,2940,170
|
|
20240318,103800,803290210,2950,2950,2955,2950,3956
|
|
20240318,103700,791619995,2950,2955,2955,2950,60
|
|
20240318,103600,791442945,2955,2940,2955,2940,332
|
|
20240318,103500,790464865,2930,2935,2935,2930,4012
|
|
20240318,103400,778709370,2930,2945,2945,2930,1823
|
|
20240318,103300,773359230,2940,2950,2950,2940,1016
|
|
20240318,103200,770371205,2950,2950,2950,2950,10
|
|
20240318,103100,770341705,2955,2950,2955,2950,60
|
|
20240318,103000,770164695,2945,2945,2945,2945,0
|
|
20240318,102900,770164695,2945,2950,2950,2945,867
|
|
20240318,102800,767607090,2950,2950,2955,2950,55
|
|
20240318,102700,767444590,2955,2955,2955,2950,650
|
|
20240318,102600,765525390,2950,2940,2950,2935,4632
|
|
20240318,102500,751881365,2945,2930,2945,2930,902
|
|
20240318,102400,749231335,2930,2930,2935,2930,239
|
|
20240318,102300,748531060,2930,2930,2930,2930,527
|
|
20240318,102200,746986950,2930,2930,2930,2930,0
|
|
20240318,102100,746986950,2930,2930,2930,2930,4
|
|
20240318,102000,746975230,2925,2920,2930,2920,6200
|
|
20240318,101900,728826230,2915,2915,2915,2915,30
|
|
20240318,101800,728738780,2920,2925,2925,2920,270
|
|
20240318,101700,727950055,2935,2925,2935,2925,16
|
|
20240318,101600,727903245,2920,2935,2935,2915,6254
|
|
20240318,101500,709602140,2940,2945,2945,2940,984
|
|
20240318,101400,706708680,2945,2945,2945,2945,125
|
|
20240318,101300,706340555,2950,2950,2950,2950,141
|
|
20240318,101200,705924605,2955,2935,2955,2935,2017
|
|
20240318,101100,699989980,2935,2935,2935,2935,4
|
|
20240318,101000,699978240,2935,2935,2935,2935,675
|
|
20240318,100900,697997115,2930,2930,2930,2930,50
|
|
20240318,100800,697850615,2925,2930,2930,2925,59
|
|
20240318,100700,697677790,2930,2935,2935,2930,2897
|
|
20240318,100600,689189520,2940,2935,2940,2930,348
|
|
20240318,100500,688168925,2950,2950,2955,2940,32
|
|
20240318,100400,688074615,2930,2945,2955,2930,2560
|
|
20240318,100300,680556415,2945,2945,2945,2940,189
|
|
20240318,100200,680000595,2945,2945,2945,2945,1157
|
|
20240318,100100,676593230,2945,2945,2945,2945,58
|
|
20240318,100000,676422420,2940,2945,2945,2940,1017
|
|
20240318,095900,673427440,2940,2960,2960,2935,7262
|
|
20240318,095800,652016225,2955,2965,2965,2955,4861
|
|
20240318,095700,637622405,2970,2965,2970,2965,2365
|
|
20240318,095600,630602980,2965,2970,2970,2965,2345
|
|
20240318,095500,623646140,2970,2990,2995,2970,8992
|
|
20240318,095400,596771550,2990,2985,2990,2970,5966
|
|
20240318,095300,578988635,2990,3000,3000,2985,945
|
|
20240318,095200,576162515,3000,2995,3000,2995,8350
|
|
20240318,095100,551113775,2995,2985,2995,2975,12873
|
|
20240318,095000,512614575,2995,2985,2995,2980,3666
|
|
20240318,094900,501658285,2985,2975,2985,2975,3339
|
|
20240318,094800,491704275,2980,2985,2990,2980,2721
|
|
20240318,094700,483592220,2995,2955,3000,2955,23604
|
|
20240318,094600,413239340,2955,2960,2965,2950,4944
|
|
20240318,094500,398586120,2960,2940,2960,2940,12804
|
|
20240318,094400,360780350,2940,2930,2940,2930,4067
|
|
20240318,094300,348839980,2930,2930,2930,2930,2571
|
|
20240318,094200,341306950,2920,2920,2920,2920,0
|
|
20240318,094100,341306950,2920,2920,2920,2920,429
|
|
20240318,094000,340054270,2905,2905,2905,2905,0
|
|
20240318,093900,340054270,2905,2920,2925,2905,1328
|
|
20240318,093800,336184860,2925,2925,2925,2925,1082
|
|
20240318,093700,333020010,2935,2935,2935,2935,1
|
|
20240318,093600,333017075,2935,2925,2935,2925,1096
|
|
20240318,093500,329805645,2925,2920,2925,2920,681
|
|
20240318,093400,327816875,2905,2905,2905,2905,203
|
|
20240318,093300,327227160,2905,2915,2915,2905,1587
|
|
20240318,093200,322601255,2915,2915,2915,2915,1
|
|
20240318,093100,322598340,2905,2925,2925,2905,388
|
|
20240318,093000,321463600,2925,2915,2925,2915,2008
|
|
20240318,092900,315590980,2920,2905,2925,2905,2071
|
|
20240318,092800,309534825,2925,2925,2925,2925,21
|
|
20240318,092700,309473400,2930,2915,2930,2915,150
|
|
20240318,092600,309033980,2910,2910,2910,2905,725
|
|
20240318,092500,306924340,2910,2915,2915,2910,463
|
|
20240318,092400,305576960,2910,2930,2930,2910,1846
|
|
20240318,092300,300181745,2940,2950,2950,2940,14247
|
|
20240318,092200,258255990,2945,2930,2955,2930,20899
|
|
20240318,092100,196682750,2940,2945,2945,2935,6278
|
|
20240318,092000,178211775,2945,2880,2945,2880,32629
|
|
20240318,091900,82839145,2895,2880,2895,2880,1266
|
|
20240318,091800,79176160,2890,2895,2895,2890,115
|
|
20240318,091700,78843795,2895,2870,2895,2870,3332
|
|
20240318,091600,69227880,2875,2860,2875,2860,117
|
|
20240318,091500,68891820,2870,2875,2875,2860,591
|
|
20240318,091400,67198610,2875,2880,2880,2875,73
|
|
20240318,091300,66988720,2860,2865,2880,2860,510
|
|
20240318,091200,65523565,2860,2860,2860,2860,6
|
|
20240318,091100,65506405,2870,2845,2870,2845,2160
|
|
20240318,091000,59333360,2840,2845,2850,2840,4611
|
|
20240318,090900,46215675,2845,2850,2850,2845,509
|
|
20240318,090800,44765280,2855,2855,2855,2855,238
|
|
20240318,090700,44085790,2855,2850,2855,2850,601
|
|
20240318,090600,42370380,2850,2845,2850,2845,25
|
|
20240318,090500,42299205,2845,2845,2845,2845,52
|
|
20240318,090400,42151265,2845,2855,2855,2845,168
|
|
20240318,090300,41672665,2860,2830,2890,2825,1960
|
|
20240318,090200,36097080,2820,2830,2830,2820,4732
|
|
20240318,090100,22710040,2835,2860,2880,2830,731
|
|
20240318,090000,20636130,2840,2855,2910,2840,7222
|