692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,202900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,202800,1324110165,3060,3060,3060,3060,0
|
|
20240320,202700,1324110165,3060,3060,3060,3060,0
|
|
20240320,202600,1324110165,3060,3060,3060,3060,0
|
|
20240320,202500,1324110165,3060,3060,3060,3060,0
|
|
20240320,202400,1324110165,3060,3060,3060,3060,0
|
|
20240320,202300,1324110165,3060,3060,3060,3060,0
|
|
20240320,202200,1324110165,3060,3060,3060,3060,0
|
|
20240320,202100,1324110165,3060,3060,3060,3060,0
|
|
20240320,202000,1324110165,3060,3060,3060,3060,0
|
|
20240320,201900,1324110165,3060,3060,3060,3060,0
|
|
20240320,201800,1324110165,3060,3060,3060,3060,0
|
|
20240320,201700,1324110165,3060,3060,3060,3060,0
|
|
20240320,201600,1324110165,3060,3060,3060,3060,0
|
|
20240320,201500,1324110165,3060,3060,3060,3060,0
|
|
20240320,201400,1324110165,3060,3060,3060,3060,0
|
|
20240320,201300,1324110165,3060,3060,3060,3060,0
|
|
20240320,201200,1324110165,3060,3060,3060,3060,0
|
|
20240320,201100,1324110165,3060,3060,3060,3060,0
|
|
20240320,201000,1324110165,3060,3060,3060,3060,0
|
|
20240320,200900,1324110165,3060,3060,3060,3060,0
|
|
20240320,200800,1324110165,3060,3060,3060,3060,0
|
|
20240320,200700,1324110165,3060,3060,3060,3060,0
|
|
20240320,200600,1324110165,3060,3060,3060,3060,0
|
|
20240320,200500,1324110165,3060,3060,3060,3060,0
|
|
20240320,200400,1324110165,3060,3060,3060,3060,0
|
|
20240320,200300,1324110165,3060,3060,3060,3060,0
|
|
20240320,200200,1324110165,3060,3060,3060,3060,0
|
|
20240320,200100,1324110165,3060,3060,3060,3060,0
|
|
20240320,200000,1324110165,3060,3060,3060,3060,0
|
|
20240320,195900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,195800,1324110165,3060,3060,3060,3060,0
|
|
20240320,195700,1324110165,3060,3060,3060,3060,0
|
|
20240320,195600,1324110165,3060,3060,3060,3060,0
|
|
20240320,195500,1324110165,3060,3060,3060,3060,0
|
|
20240320,195400,1324110165,3060,3060,3060,3060,0
|
|
20240320,195300,1324110165,3060,3060,3060,3060,0
|
|
20240320,195200,1324110165,3060,3060,3060,3060,0
|
|
20240320,195100,1324110165,3060,3060,3060,3060,0
|
|
20240320,195000,1324110165,3060,3060,3060,3060,0
|
|
20240320,194900,1324110165,3060,3060,3060,3060,0
|
|
20240320,194800,1324110165,3060,3060,3060,3060,0
|
|
20240320,194700,1324110165,3060,3060,3060,3060,0
|
|
20240320,194600,1324110165,3060,3060,3060,3060,0
|
|
20240320,194500,1324110165,3060,3060,3060,3060,0
|
|
20240320,194400,1324110165,3060,3060,3060,3060,0
|
|
20240320,194300,1324110165,3060,3060,3060,3060,0
|
|
20240320,194200,1324110165,3060,3060,3060,3060,0
|
|
20240320,194100,1324110165,3060,3060,3060,3060,0
|
|
20240320,194000,1324110165,3060,3060,3060,3060,0
|
|
20240320,193900,1324110165,3060,3060,3060,3060,0
|
|
20240320,193800,1324110165,3060,3060,3060,3060,0
|
|
20240320,193700,1324110165,3060,3060,3060,3060,0
|
|
20240320,193600,1324110165,3060,3060,3060,3060,0
|
|
20240320,193500,1324110165,3060,3060,3060,3060,0
|
|
20240320,193400,1324110165,3060,3060,3060,3060,0
|
|
20240320,193300,1324110165,3060,3060,3060,3060,0
|
|
20240320,193200,1324110165,3060,3060,3060,3060,0
|
|
20240320,193100,1324110165,3060,3060,3060,3060,0
|
|
20240320,193000,1324110165,3060,3060,3060,3060,0
|
|
20240320,192900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,192800,1324110165,3060,3060,3060,3060,0
|
|
20240320,192700,1324110165,3060,3060,3060,3060,0
|
|
20240320,192600,1324110165,3060,3060,3060,3060,0
|
|
20240320,192500,1324110165,3060,3060,3060,3060,0
|
|
20240320,192400,1324110165,3060,3060,3060,3060,0
|
|
20240320,192300,1324110165,3060,3060,3060,3060,0
|
|
20240320,192200,1324110165,3060,3060,3060,3060,0
|
|
20240320,192100,1324110165,3060,3060,3060,3060,0
|
|
20240320,192000,1324110165,3060,3060,3060,3060,0
|
|
20240320,191900,1324110165,3060,3060,3060,3060,0
|
|
20240320,191800,1324110165,3060,3060,3060,3060,0
|
|
20240320,191700,1324110165,3060,3060,3060,3060,0
|
|
20240320,191600,1324110165,3060,3060,3060,3060,0
|
|
20240320,191500,1324110165,3060,3060,3060,3060,0
|
|
20240320,191400,1324110165,3060,3060,3060,3060,0
|
|
20240320,191300,1324110165,3060,3060,3060,3060,0
|
|
20240320,191200,1324110165,3060,3060,3060,3060,0
|
|
20240320,191100,1324110165,3060,3060,3060,3060,0
|
|
20240320,191000,1324110165,3060,3060,3060,3060,0
|
|
20240320,190900,1324110165,3060,3060,3060,3060,0
|
|
20240320,190800,1324110165,3060,3060,3060,3060,0
|
|
20240320,190700,1324110165,3060,3060,3060,3060,0
|
|
20240320,190600,1324110165,3060,3060,3060,3060,0
|
|
20240320,190500,1324110165,3060,3060,3060,3060,0
|
|
20240320,190400,1324110165,3060,3060,3060,3060,0
|
|
20240320,190300,1324110165,3060,3060,3060,3060,0
|
|
20240320,190200,1324110165,3060,3060,3060,3060,0
|
|
20240320,190100,1324110165,3060,3060,3060,3060,0
|
|
20240320,190000,1324110165,3060,3060,3060,3060,0
|
|
20240320,185900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,185800,1324110165,3060,3060,3060,3060,0
|
|
20240320,185700,1324110165,3060,3060,3060,3060,0
|
|
20240320,185600,1324110165,3060,3060,3060,3060,0
|
|
20240320,185500,1324110165,3060,3060,3060,3060,0
|
|
20240320,185400,1324110165,3060,3060,3060,3060,0
|
|
20240320,185300,1324110165,3060,3060,3060,3060,0
|
|
20240320,185200,1324110165,3060,3060,3060,3060,0
|
|
20240320,185100,1324110165,3060,3060,3060,3060,0
|
|
20240320,185000,1324110165,3060,3060,3060,3060,0
|
|
20240320,184900,1324110165,3060,3060,3060,3060,0
|
|
20240320,184800,1324110165,3060,3060,3060,3060,0
|
|
20240320,184700,1324110165,3060,3060,3060,3060,0
|
|
20240320,184600,1324110165,3060,3060,3060,3060,0
|
|
20240320,184500,1324110165,3060,3060,3060,3060,0
|
|
20240320,184400,1324110165,3060,3060,3060,3060,0
|
|
20240320,184300,1324110165,3060,3060,3060,3060,0
|
|
20240320,184200,1324110165,3060,3060,3060,3060,0
|
|
20240320,184100,1324110165,3060,3060,3060,3060,0
|
|
20240320,184000,1324110165,3060,3060,3060,3060,0
|
|
20240320,183900,1324110165,3060,3060,3060,3060,0
|
|
20240320,183800,1324110165,3060,3060,3060,3060,0
|
|
20240320,183700,1324110165,3060,3060,3060,3060,0
|
|
20240320,183600,1324110165,3060,3060,3060,3060,0
|
|
20240320,183500,1324110165,3060,3060,3060,3060,0
|
|
20240320,183400,1324110165,3060,3060,3060,3060,0
|
|
20240320,183300,1324110165,3060,3060,3060,3060,0
|
|
20240320,183200,1324110165,3060,3060,3060,3060,0
|
|
20240320,183100,1324110165,3060,3060,3060,3060,0
|
|
20240320,183000,1324110165,3060,3060,3060,3060,0
|
|
20240320,182900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,182800,1324110165,3060,3060,3060,3060,0
|
|
20240320,182700,1324110165,3060,3060,3060,3060,0
|
|
20240320,182600,1324110165,3060,3060,3060,3060,0
|
|
20240320,182500,1324110165,3060,3060,3060,3060,0
|
|
20240320,182400,1324110165,3060,3060,3060,3060,0
|
|
20240320,182300,1324110165,3060,3060,3060,3060,0
|
|
20240320,182200,1324110165,3060,3060,3060,3060,0
|
|
20240320,182100,1324110165,3060,3060,3060,3060,0
|
|
20240320,182000,1324110165,3060,3060,3060,3060,0
|
|
20240320,181900,1324110165,3060,3060,3060,3060,0
|
|
20240320,181800,1324110165,3060,3060,3060,3060,0
|
|
20240320,181700,1324110165,3060,3060,3060,3060,0
|
|
20240320,181600,1324110165,3060,3060,3060,3060,0
|
|
20240320,181500,1324110165,3060,3060,3060,3060,0
|
|
20240320,181400,1324110165,3060,3060,3060,3060,0
|
|
20240320,181300,1324110165,3060,3060,3060,3060,0
|
|
20240320,181200,1324110165,3060,3060,3060,3060,0
|
|
20240320,181100,1324110165,3060,3060,3060,3060,0
|
|
20240320,181000,1324110165,3060,3060,3060,3060,0
|
|
20240320,180900,1324110165,3060,3060,3060,3060,0
|
|
20240320,180800,1324110165,3060,3060,3060,3060,0
|
|
20240320,180700,1324110165,3060,3060,3060,3060,0
|
|
20240320,180600,1324110165,3060,3060,3060,3060,0
|
|
20240320,180500,1324110165,3060,3060,3060,3060,0
|
|
20240320,180400,1324110165,3060,3060,3060,3060,0
|
|
20240320,180300,1324110165,3060,3060,3060,3060,0
|
|
20240320,180200,1324110165,3060,3060,3060,3060,0
|
|
20240320,180100,1324110165,3060,3060,3060,3060,0
|
|
20240320,180000,1324110165,3060,3060,3060,3060,0
|
|
20240320,175900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,175800,1324110165,3060,3060,3060,3060,0
|
|
20240320,175700,1324110165,3060,3060,3060,3060,0
|
|
20240320,175600,1324110165,3060,3060,3060,3060,0
|
|
20240320,175500,1324110165,3060,3060,3060,3060,0
|
|
20240320,175400,1324110165,3060,3060,3060,3060,0
|
|
20240320,175300,1324110165,3060,3060,3060,3060,0
|
|
20240320,175200,1324110165,3060,3060,3060,3060,0
|
|
20240320,175100,1324110165,3060,3060,3060,3060,0
|
|
20240320,175000,1324110165,3060,3060,3060,3060,0
|
|
20240320,174900,1324110165,3060,3060,3060,3060,0
|
|
20240320,174800,1324110165,3060,3060,3060,3060,0
|
|
20240320,174700,1324110165,3060,3060,3060,3060,0
|
|
20240320,174600,1324110165,3060,3060,3060,3060,0
|
|
20240320,174500,1324110165,3060,3060,3060,3060,0
|
|
20240320,174400,1324110165,3060,3060,3060,3060,0
|
|
20240320,174300,1324110165,3060,3060,3060,3060,0
|
|
20240320,174200,1324110165,3060,3060,3060,3060,0
|
|
20240320,174100,1324110165,3060,3060,3060,3060,0
|
|
20240320,174000,1324110165,3060,3060,3060,3060,0
|
|
20240320,173900,1324110165,3060,3060,3060,3060,0
|
|
20240320,173800,1324110165,3060,3060,3060,3060,0
|
|
20240320,173700,1324110165,3060,3060,3060,3060,0
|
|
20240320,173600,1324110165,3060,3060,3060,3060,0
|
|
20240320,173500,1324110165,3060,3060,3060,3060,0
|
|
20240320,173400,1324110165,3060,3060,3060,3060,0
|
|
20240320,173300,1324110165,3060,3060,3060,3060,0
|
|
20240320,173200,1324110165,3060,3060,3060,3060,0
|
|
20240320,173100,1324110165,3060,3060,3060,3060,0
|
|
20240320,173000,1324110165,3060,3060,3060,3060,0
|
|
20240320,172900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,172800,1324110165,3060,3060,3060,3060,0
|
|
20240320,172700,1324110165,3060,3060,3060,3060,0
|
|
20240320,172600,1324110165,3060,3060,3060,3060,0
|
|
20240320,172500,1324110165,3060,3060,3060,3060,0
|
|
20240320,172400,1324110165,3060,3060,3060,3060,0
|
|
20240320,172300,1324110165,3060,3060,3060,3060,0
|
|
20240320,172200,1324110165,3060,3060,3060,3060,0
|
|
20240320,172100,1324110165,3060,3060,3060,3060,0
|
|
20240320,172000,1324110165,3060,3060,3060,3060,0
|
|
20240320,171900,1324110165,3060,3060,3060,3060,0
|
|
20240320,171800,1324110165,3060,3060,3060,3060,0
|
|
20240320,171700,1324110165,3060,3060,3060,3060,0
|
|
20240320,171600,1324110165,3060,3060,3060,3060,0
|
|
20240320,171500,1324110165,3060,3060,3060,3060,0
|
|
20240320,171400,1324110165,3060,3060,3060,3060,0
|
|
20240320,171300,1324110165,3060,3060,3060,3060,0
|
|
20240320,171200,1324110165,3060,3060,3060,3060,0
|
|
20240320,171100,1324110165,3060,3060,3060,3060,0
|
|
20240320,171000,1324110165,3060,3060,3060,3060,0
|
|
20240320,170900,1324110165,3060,3060,3060,3060,0
|
|
20240320,170800,1324110165,3060,3060,3060,3060,0
|
|
20240320,170700,1324110165,3060,3060,3060,3060,0
|
|
20240320,170600,1324110165,3060,3060,3060,3060,0
|
|
20240320,170500,1324110165,3060,3060,3060,3060,0
|
|
20240320,170400,1324110165,3060,3060,3060,3060,0
|
|
20240320,170300,1324110165,3060,3060,3060,3060,0
|
|
20240320,170200,1324110165,3060,3060,3060,3060,0
|
|
20240320,170100,1324110165,3060,3060,3060,3060,0
|
|
20240320,170000,1324110165,3060,3060,3060,3060,0
|
|
20240320,165900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,165800,1324110165,3060,3060,3060,3060,0
|
|
20240320,165700,1324110165,3060,3060,3060,3060,0
|
|
20240320,165600,1324110165,3060,3060,3060,3060,0
|
|
20240320,165500,1324110165,3060,3060,3060,3060,0
|
|
20240320,165400,1324110165,3060,3060,3060,3060,0
|
|
20240320,165300,1324110165,3060,3060,3060,3060,0
|
|
20240320,165200,1324110165,3060,3060,3060,3060,0
|
|
20240320,165100,1324110165,3060,3060,3060,3060,0
|
|
20240320,165000,1324110165,3060,3060,3060,3060,0
|
|
20240320,164900,1324110165,3060,3060,3060,3060,0
|
|
20240320,164800,1324110165,3060,3060,3060,3060,0
|
|
20240320,164700,1324110165,3060,3060,3060,3060,0
|
|
20240320,164600,1324110165,3060,3060,3060,3060,0
|
|
20240320,164500,1324110165,3060,3060,3060,3060,0
|
|
20240320,164400,1324110165,3060,3060,3060,3060,0
|
|
20240320,164300,1324110165,3060,3060,3060,3060,0
|
|
20240320,164200,1324110165,3060,3060,3060,3060,0
|
|
20240320,164100,1324110165,3060,3060,3060,3060,0
|
|
20240320,164000,1324110165,3060,3060,3060,3060,0
|
|
20240320,163900,1324110165,3060,3060,3060,3060,0
|
|
20240320,163800,1324110165,3060,3060,3060,3060,0
|
|
20240320,163700,1324110165,3060,3060,3060,3060,0
|
|
20240320,163600,1324110165,3060,3060,3060,3060,0
|
|
20240320,163500,1324110165,3060,3060,3060,3060,0
|
|
20240320,163400,1324110165,3060,3060,3060,3060,0
|
|
20240320,163300,1324110165,3060,3060,3060,3060,0
|
|
20240320,163200,1324110165,3060,3060,3060,3060,0
|
|
20240320,163100,1324110165,3060,3060,3060,3060,0
|
|
20240320,163000,1324110165,3060,3060,3060,3060,0
|
|
20240320,162900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,162800,1324110165,3060,3060,3060,3060,0
|
|
20240320,162700,1324110165,3060,3060,3060,3060,0
|
|
20240320,162600,1324110165,3060,3060,3060,3060,0
|
|
20240320,162500,1324110165,3060,3060,3060,3060,0
|
|
20240320,162400,1324110165,3060,3060,3060,3060,0
|
|
20240320,162300,1324110165,3060,3060,3060,3060,0
|
|
20240320,162200,1324110165,3060,3060,3060,3060,0
|
|
20240320,162100,1324110165,3060,3060,3060,3060,0
|
|
20240320,162000,1324110165,3060,3060,3060,3060,0
|
|
20240320,161900,1324110165,3060,3060,3060,3060,0
|
|
20240320,161800,1324110165,3060,3060,3060,3060,0
|
|
20240320,161700,1324110165,3060,3060,3060,3060,0
|
|
20240320,161600,1324110165,3060,3060,3060,3060,0
|
|
20240320,161500,1324110165,3060,3060,3060,3060,0
|
|
20240320,161400,1324110165,3060,3060,3060,3060,0
|
|
20240320,161300,1324110165,3060,3060,3060,3060,0
|
|
20240320,161200,1324110165,3060,3060,3060,3060,0
|
|
20240320,161100,1324110165,3060,3060,3060,3060,0
|
|
20240320,161000,1324110165,3060,3060,3060,3060,0
|
|
20240320,160900,1324110165,3060,3060,3060,3060,0
|
|
20240320,160800,1324110165,3060,3060,3060,3060,0
|
|
20240320,160700,1324110165,3060,3060,3060,3060,0
|
|
20240320,160600,1324110165,3060,3060,3060,3060,0
|
|
20240320,160500,1324110165,3060,3060,3060,3060,0
|
|
20240320,160400,1324110165,3060,3060,3060,3060,0
|
|
20240320,160300,1324110165,3060,3060,3060,3060,0
|
|
20240320,160200,1324110165,3060,3060,3060,3060,0
|
|
20240320,160100,1324110165,3060,3060,3060,3060,0
|
|
20240320,160000,1324110165,3060,3060,3060,3060,0
|
|
20240320,155900,1324110165,3060,3060,3060,3060,7071
|
|
20240320,155800,1324110165,3060,3060,3060,3060,0
|
|
20240320,155700,1324110165,3060,3060,3060,3060,0
|
|
20240320,155600,1324110165,3060,3060,3060,3060,0
|
|
20240320,155500,1324110165,3060,3060,3060,3060,0
|
|
20240320,155400,1324110165,3060,3060,3060,3060,0
|
|
20240320,155300,1324110165,3060,3060,3060,3060,0
|
|
20240320,155200,1324110165,3060,3060,3060,3060,0
|
|
20240320,155100,1324110165,3060,3060,3060,3060,0
|
|
20240320,155000,1324110165,3060,3060,3060,3060,0
|
|
20240320,154900,1324110165,3060,3060,3060,3060,0
|
|
20240320,154800,1324110165,3060,3060,3060,3060,0
|
|
20240320,154700,1324110165,3060,3060,3060,3060,0
|
|
20240320,154600,1324110165,3060,3060,3060,3060,0
|
|
20240320,154500,1324110165,3060,3060,3060,3060,0
|
|
20240320,154400,1324110165,3060,3060,3060,3060,0
|
|
20240320,154300,1324110165,3060,3060,3060,3060,0
|
|
20240320,154200,1324110165,3060,3060,3060,3060,0
|
|
20240320,154100,1324110165,3060,3060,3060,3060,0
|
|
20240320,154000,1324110165,3060,3060,3060,3060,0
|
|
20240320,153900,1324110165,3060,3060,3060,3060,0
|
|
20240320,153800,1324110165,3060,3060,3060,3060,0
|
|
20240320,153700,1324110165,3060,3060,3060,3060,0
|
|
20240320,153600,1324110165,3060,3060,3060,3060,0
|
|
20240320,153500,1324110165,3060,3060,3060,3060,0
|
|
20240320,153400,1324110165,3060,3060,3060,3060,0
|
|
20240320,153300,1324110165,3060,3060,3060,3060,0
|
|
20240320,153200,1324110165,3060,3060,3060,3060,0
|
|
20240320,153100,1324110165,3060,3060,3060,3060,0
|
|
20240320,153000,1324110165,3060,3060,3060,3060,7071
|
|
20240320,152900,1302472905,3055,3055,3055,3055,0
|
|
20240320,152800,1302472905,3055,3055,3055,3055,0
|
|
20240320,152700,1302472905,3055,3055,3055,3055,0
|
|
20240320,152600,1302472905,3055,3055,3055,3055,0
|
|
20240320,152500,1302472905,3055,3055,3055,3055,0
|
|
20240320,152400,1302472905,3055,3055,3055,3055,0
|
|
20240320,152300,1302472905,3055,3055,3055,3055,0
|
|
20240320,152200,1302472905,3055,3055,3055,3055,0
|
|
20240320,152100,1302472905,3055,3055,3055,3055,0
|
|
20240320,152000,1302472905,3055,3055,3055,3055,0
|
|
20240320,151900,1302472905,3055,3045,3055,3045,1476
|
|
20240320,151800,1297975390,3050,3050,3050,3040,1754
|
|
20240320,151700,1292634020,3055,3050,3055,3050,650
|
|
20240320,151600,1290651505,3050,3050,3050,3050,1361
|
|
20240320,151500,1286500455,3055,3050,3055,3050,970
|
|
20240320,151400,1283539370,3055,3055,3055,3055,0
|
|
20240320,151300,1283539370,3055,3055,3055,3055,191
|
|
20240320,151200,1282955865,3055,3055,3055,3055,229
|
|
20240320,151100,1282256270,3055,3055,3055,3055,3
|
|
20240320,151000,1282247105,3055,3055,3055,3055,328
|
|
20240320,150900,1281245065,3055,3055,3055,3055,0
|
|
20240320,150800,1281245065,3055,3050,3055,3050,111
|
|
20240320,150700,1280906460,3055,3045,3055,3045,5620
|
|
20240320,150600,1263738215,3035,3050,3055,3035,2883
|
|
20240320,150500,1254945465,3055,3040,3055,3040,10256
|
|
20240320,150400,1223691155,3045,3045,3045,3040,431
|
|
20240320,150300,1222380615,3045,3045,3045,3045,3
|
|
20240320,150200,1222371480,3040,3040,3040,3040,263
|
|
20240320,150100,1221571960,3040,3040,3040,3040,2
|
|
20240320,150000,1221565880,3045,3045,3045,3045,3
|
|
20240320,145900,1221556745,3030,3030,3045,3030,50
|
|
20240320,145800,1221405200,3045,3035,3045,3035,128
|
|
20240320,145700,1221016600,3040,3040,3040,3040,0
|
|
20240320,145600,1221016600,3040,3040,3040,3040,1
|
|
20240320,145500,1221013560,3040,3035,3040,3035,206
|
|
20240320,145400,1220388330,3045,3040,3045,3040,51
|
|
20240320,145300,1220233285,3040,3040,3040,3040,100
|
|
20240320,145200,1219929285,3045,3045,3045,3045,0
|
|
20240320,145100,1219929285,3045,3035,3045,3035,333
|
|
20240320,145000,1218916830,3030,3045,3045,3030,744
|
|
20240320,144900,1216653100,3050,3050,3050,3050,0
|
|
20240320,144800,1216653100,3050,3050,3050,3050,0
|
|
20240320,144700,1216653100,3050,3055,3055,3050,407
|
|
20240320,144600,1215411695,3050,3050,3055,3050,938
|
|
20240320,144500,1212550780,3050,3050,3050,3050,3
|
|
20240320,144400,1212541630,3050,3050,3050,3050,561
|
|
20240320,144300,1210830580,3045,3045,3045,3045,5
|
|
20240320,144200,1210815355,3050,3050,3050,3050,10
|
|
20240320,144100,1210784855,3050,3045,3050,3045,5144
|
|
20240320,144000,1195106255,3045,3040,3045,3040,2000
|
|
20240320,143900,1189016260,3045,3045,3045,3045,500
|
|
20240320,143800,1187493760,3045,3045,3045,3045,0
|
|
20240320,143700,1187493760,3045,3040,3045,3040,203
|
|
20240320,143600,1186876625,3045,3045,3045,3045,0
|
|
20240320,143500,1186876625,3045,3045,3045,3045,0
|
|
20240320,143400,1186876625,3045,3045,3045,3045,0
|
|
20240320,143300,1186876625,3045,3045,3045,3045,0
|
|
20240320,143200,1186876625,3045,3045,3045,3045,0
|
|
20240320,143100,1186876625,3045,3045,3045,3045,0
|
|
20240320,143000,1186876625,3045,3040,3045,3040,3
|
|
20240320,142900,1186867495,3030,3030,3030,3030,427
|
|
20240320,142800,1185573685,3050,3050,3050,3050,321
|
|
20240320,142700,1184594635,3050,3045,3050,3045,213
|
|
20240320,142600,1183946035,3040,3040,3040,3040,1673
|
|
20240320,142500,1178860115,3040,3045,3045,3040,1359
|
|
20240320,142400,1174728205,3050,3050,3050,3050,0
|
|
20240320,142300,1174728205,3050,3050,3050,3050,0
|
|
20240320,142200,1174728205,3050,3045,3050,3045,560
|
|
20240320,142100,1173022980,3055,3055,3055,3055,0
|
|
20240320,142000,1173022980,3055,3050,3055,3050,348
|
|
20240320,141900,1171960190,3050,3045,3050,3045,1721
|
|
20240320,141800,1166713285,3045,3045,3045,3045,0
|
|
20240320,141700,1166713285,3045,3040,3045,3040,142
|
|
20240320,141600,1166281445,3045,3045,3045,3045,39
|
|
20240320,141500,1166162690,3050,3050,3050,3050,1
|
|
20240320,141400,1166159640,3050,3050,3050,3050,1
|
|
20240320,141300,1166156590,3050,3045,3050,3045,203
|
|
20240320,141200,1165538440,3050,3050,3055,3050,496
|
|
20240320,141100,1164025625,3050,3050,3055,3050,1221
|
|
20240320,141000,1160301560,3050,3055,3055,3045,119
|
|
20240320,140900,1159938565,3055,3055,3055,3055,1
|
|
20240320,140800,1159935510,3055,3055,3055,3055,1000
|
|
20240320,140700,1156880510,3055,3055,3055,3055,521
|
|
20240320,140600,1155288855,3055,3040,3055,3040,19274
|
|
20240320,140500,1096537950,3040,3030,3040,3030,17341
|
|
20240320,140400,1043939945,3030,3030,3030,3030,1000
|
|
20240320,140300,1040909945,3030,3030,3030,3030,1003
|
|
20240320,140200,1037870855,3015,3015,3015,3015,100
|
|
20240320,140100,1037569355,3025,3025,3025,3025,3061
|
|
20240320,140000,1028309830,3025,3030,3030,3025,2039
|
|
20240320,135900,1022131855,3030,3030,3030,3030,358
|
|
20240320,135800,1021047115,3030,3030,3030,3030,41
|
|
20240320,135700,1020922885,3030,3030,3030,3030,0
|
|
20240320,135600,1020922885,3030,3030,3030,3030,715
|
|
20240320,135500,1018756435,3030,3030,3030,3030,0
|
|
20240320,135400,1018756435,3030,3030,3030,3030,217
|
|
20240320,135300,1018098925,3030,3030,3030,3030,0
|
|
20240320,135200,1018098925,3030,3030,3030,3030,200
|
|
20240320,135100,1017492925,3035,3030,3035,3030,3163
|
|
20240320,135000,1007908980,3035,3035,3035,3035,2179
|
|
20240320,134900,1001295715,3035,3035,3035,3035,111
|
|
20240320,134800,1000958830,3035,3030,3035,3030,745
|
|
20240320,134700,998701380,3030,3035,3035,3030,120
|
|
20240320,134600,998337230,3030,3030,3030,3030,3005
|
|
20240320,134500,989232080,3030,3030,3030,3030,3000
|
|
20240320,134400,980142080,3030,3025,3030,3025,2030
|
|
20240320,134300,974001180,3025,3025,3025,3025,1000
|
|
20240320,134200,970976180,3025,3020,3025,3020,1000
|
|
20240320,134100,967952430,3025,3025,3025,3025,1
|
|
20240320,134000,967949405,3025,3020,3025,3020,2
|
|
20240320,133900,967943360,3030,3030,3030,3030,0
|
|
20240320,133800,967943360,3030,3030,3030,3030,3
|
|
20240320,133700,967934270,3015,3015,3015,3015,757
|
|
20240320,133600,965651915,3015,3020,3020,3015,2598
|
|
20240320,133500,957818920,3020,3020,3020,3020,0
|
|
20240320,133400,957818920,3020,3020,3020,3020,77
|
|
20240320,133300,957586380,3030,3020,3030,3020,1353
|
|
20240320,133200,953500290,3030,3030,3030,3020,351
|
|
20240320,133100,952440130,3035,3035,3035,3035,0
|
|
20240320,133000,952440130,3035,3035,3035,3035,11
|
|
20240320,132900,952406745,3035,3035,3035,3035,0
|
|
20240320,132800,952406745,3035,3035,3035,3035,3
|
|
20240320,132700,952397640,3035,3035,3035,3035,0
|
|
20240320,132600,952397640,3035,3035,3035,3035,3
|
|
20240320,132500,952388535,3030,3035,3035,3030,33
|
|
20240320,132400,952288530,3015,3035,3035,3015,381
|
|
20240320,132300,951138595,3035,3035,3035,3035,50
|
|
20240320,132200,950986845,3035,3030,3035,3030,3511
|
|
20240320,132100,940348460,3030,3020,3030,3020,3147
|
|
20240320,132000,930832210,3020,3015,3020,3015,3
|
|
20240320,131900,930823155,3020,3020,3020,3020,3
|
|
20240320,131800,930814095,3015,3015,3015,3015,33
|
|
20240320,131700,930714600,3015,3015,3015,3015,100
|
|
20240320,131600,930413100,3020,3020,3020,3020,0
|
|
20240320,131500,930413100,3020,3020,3020,3020,3
|
|
20240320,131400,930404040,3015,3015,3015,3015,3
|
|
20240320,131300,930394995,3020,3010,3020,3010,119
|
|
20240320,131200,930036785,3015,3010,3015,3010,384
|
|
20240320,131100,928880415,3010,3010,3010,3010,1
|
|
20240320,131000,928877405,3005,3005,3005,3005,0
|
|
20240320,130900,928877405,3005,3005,3005,3005,53
|
|
20240320,130800,928718140,3005,3005,3005,3005,73
|
|
20240320,130700,928498775,3005,3005,3005,3005,65
|
|
20240320,130600,928303450,3005,3005,3005,3005,6
|
|
20240320,130500,928285420,3015,3015,3015,3015,0
|
|
20240320,130400,928285420,3015,3015,3015,3015,0
|
|
20240320,130300,928285420,3015,3015,3015,3015,0
|
|
20240320,130200,928285420,3015,3015,3015,3015,0
|
|
20240320,130100,928285420,3015,3010,3015,3010,11
|
|
20240320,130000,928252260,3015,3015,3015,3015,0
|
|
20240320,125900,928252260,3015,3015,3015,3015,0
|
|
20240320,125800,928252260,3015,3015,3015,3015,0
|
|
20240320,125700,928252260,3015,3015,3015,3015,0
|
|
20240320,125600,928252260,3015,3000,3015,2995,135
|
|
20240320,125500,927847230,3020,3020,3020,3020,0
|
|
20240320,125400,927847230,3020,3015,3020,3015,1406
|
|
20240320,125300,923608135,3015,3015,3015,3015,0
|
|
20240320,125200,923608135,3015,3000,3015,3000,319
|
|
20240320,125100,922649175,2995,2995,2995,2995,1
|
|
20240320,125000,922646180,2990,2990,2990,2990,0
|
|
20240320,124900,922646180,2990,2990,2990,2990,0
|
|
20240320,124800,922646180,2990,2985,2990,2985,3988
|
|
20240320,124700,910724460,2985,2985,2985,2985,100
|
|
20240320,124600,910425960,2990,2990,2990,2990,0
|
|
20240320,124500,910425960,2990,2990,2990,2990,62
|
|
20240320,124400,910240580,2990,2995,2995,2990,5000
|
|
20240320,124300,895285580,2995,2995,2995,2995,0
|
|
20240320,124200,895285580,2995,2995,2995,2995,4166
|
|
20240320,124100,882808410,3000,2995,3000,2995,2
|
|
20240320,124000,882802415,2990,2990,2990,2990,265
|
|
20240320,123900,882010065,2990,2995,2995,2990,3639
|
|
20240320,123800,871121760,2995,2995,2995,2995,1724
|
|
20240320,123700,865958380,3000,3000,3000,3000,0
|
|
20240320,123600,865958380,3000,3000,3000,3000,0
|
|
20240320,123500,865958380,3000,3000,3000,3000,0
|
|
20240320,123400,865958380,3000,3000,3000,3000,39
|
|
20240320,123300,865841380,3000,3000,3000,3000,10
|
|
20240320,123200,865811380,3000,3000,3000,3000,0
|
|
20240320,123100,865811380,3000,3000,3000,3000,1132
|
|
20240320,123000,862415380,3000,3000,3000,3000,0
|
|
20240320,122900,862415380,3000,3000,3000,3000,67
|
|
20240320,122800,862214380,3000,3000,3000,3000,0
|
|
20240320,122700,862214380,3000,3000,3000,3000,0
|
|
20240320,122600,862214380,3000,3000,3000,3000,138
|
|
20240320,122500,861800380,3000,3000,3000,3000,0
|
|
20240320,122400,861800380,3000,3000,3000,3000,0
|
|
20240320,122300,861800380,3000,3000,3000,3000,0
|
|
20240320,122200,861800380,3000,3000,3000,3000,0
|
|
20240320,122100,861800380,3000,3000,3000,3000,0
|
|
20240320,122000,861800380,3000,3000,3000,3000,1514
|
|
20240320,121900,857258380,3000,3000,3000,3000,0
|
|
20240320,121800,857258380,3000,3000,3000,3000,1190
|
|
20240320,121700,853688380,3000,2995,3000,2995,688
|
|
20240320,121600,851624515,3000,3000,3000,3000,0
|
|
20240320,121500,851624515,3000,3000,3000,3000,0
|
|
20240320,121400,851624515,3000,3000,3000,3000,0
|
|
20240320,121300,851624515,3000,3000,3000,3000,209
|
|
20240320,121200,850997515,3000,3000,3000,3000,1
|
|
20240320,121100,850994515,3000,3005,3005,3000,2133
|
|
20240320,121000,844590495,3000,3000,3000,3000,0
|
|
20240320,120900,844590495,3000,3000,3000,3000,0
|
|
20240320,120800,844590495,3000,3000,3000,3000,0
|
|
20240320,120700,844590495,3000,3000,3000,3000,0
|
|
20240320,120600,844590495,3000,3000,3000,3000,70
|
|
20240320,120500,844380495,2995,2995,2995,2995,0
|
|
20240320,120400,844380495,2995,2995,2995,2995,402
|
|
20240320,120300,843176505,2995,2990,2995,2990,472
|
|
20240320,120200,841764710,2995,2995,2995,2995,0
|
|
20240320,120100,841764710,2995,3000,3000,2995,2787
|
|
20240320,120000,833417515,3000,3000,3000,3000,0
|
|
20240320,115900,833417515,3000,3005,3005,3000,370
|
|
20240320,115800,832307460,3005,3005,3005,3005,0
|
|
20240320,115700,832307460,3005,3005,3005,3005,9
|
|
20240320,115600,832280415,3000,3015,3020,3000,1765
|
|
20240320,115500,826954685,3000,3000,3000,3000,0
|
|
20240320,115400,826954685,3000,3000,3000,3000,0
|
|
20240320,115300,826954685,3000,3000,3000,3000,0
|
|
20240320,115200,826954685,3000,3000,3000,3000,5
|
|
20240320,115100,826939685,3015,3015,3015,3015,0
|
|
20240320,115000,826939685,3015,3010,3015,3010,3
|
|
20240320,114900,826930645,2995,3000,3000,2995,1304
|
|
20240320,114800,823020170,3020,3020,3020,3020,3
|
|
20240320,114700,823011110,2995,3000,3000,2995,324
|
|
20240320,114600,822040695,3000,3000,3000,3000,26
|
|
20240320,114500,821962695,3020,3005,3020,3000,1003
|
|
20240320,114400,818953625,3025,3025,3025,3025,0
|
|
20240320,114300,818953625,3025,3020,3025,3020,103
|
|
20240320,114200,818642560,3025,3015,3025,3015,161
|
|
20240320,114100,818157135,3000,3000,3000,3000,352
|
|
20240320,114000,817101135,3000,3005,3005,3000,1000
|
|
20240320,113900,814100125,3025,3025,3025,3025,0
|
|
20240320,113800,814100125,3025,3025,3025,3025,0
|
|
20240320,113700,814100125,3025,3025,3025,3025,0
|
|
20240320,113600,814100125,3025,3005,3025,3005,151
|
|
20240320,113500,813645730,3000,3005,3005,3000,200
|
|
20240320,113400,813045200,3020,3020,3020,3020,0
|
|
20240320,113300,813045200,3020,3020,3020,3020,0
|
|
20240320,113200,813045200,3020,3020,3020,3020,0
|
|
20240320,113100,813045200,3020,3015,3020,3015,22
|
|
20240320,113000,812978860,3020,3000,3020,3000,24
|
|
20240320,112900,812906420,3005,3005,3005,3000,2506
|
|
20240320,112800,805387600,3005,3010,3010,3005,3454
|
|
20240320,112700,795005380,3025,3025,3025,3025,0
|
|
20240320,112600,795005380,3025,3025,3025,3025,0
|
|
20240320,112500,795005380,3025,3025,3025,3025,3
|
|
20240320,112400,794996305,3005,3010,3010,3005,3370
|
|
20240320,112300,784857960,3025,3010,3025,3010,42
|
|
20240320,112200,784731190,3010,3010,3010,3010,1195
|
|
20240320,112100,781134240,3010,3010,3010,3010,560
|
|
20240320,112000,779448640,3025,3020,3025,3020,3
|
|
20240320,111900,779439570,3025,3025,3025,3025,0
|
|
20240320,111800,779439570,3025,3025,3025,3025,0
|
|
20240320,111700,779439570,3025,3025,3025,3025,0
|
|
20240320,111600,779439570,3025,3025,3025,3025,0
|
|
20240320,111500,779439570,3025,3010,3025,3010,192
|
|
20240320,111400,778861050,3025,3025,3025,3025,0
|
|
20240320,111300,778861050,3025,3015,3025,3005,13
|
|
20240320,111200,778821900,3030,3030,3030,3030,0
|
|
20240320,111100,778821900,3030,3030,3030,3030,0
|
|
20240320,111000,778821900,3030,3020,3030,3020,13
|
|
20240320,110900,778782575,3005,3025,3025,3005,3316
|
|
20240320,110800,768751995,3005,3005,3005,3005,48
|
|
20240320,110700,768607755,3000,3000,3000,3000,0
|
|
20240320,110600,768607755,3000,3005,3005,3000,3405
|
|
20240320,110500,758380920,3030,3030,3030,3030,0
|
|
20240320,110400,758380920,3030,3030,3030,3030,3
|
|
20240320,110300,758371830,3010,3010,3010,3010,1750
|
|
20240320,110200,753104330,3010,3005,3010,3005,254
|
|
20240320,110100,752339810,3010,3015,3015,3010,4775
|
|
20240320,110000,737966465,3015,3020,3020,3015,3150
|
|
20240320,105900,728461470,3040,3040,3040,3040,0
|
|
20240320,105800,728461470,3040,3020,3040,3020,140
|
|
20240320,105700,728038570,3040,3040,3040,3040,0
|
|
20240320,105600,728038570,3040,3040,3040,3040,303
|
|
20240320,105500,727117450,3020,3025,3040,3020,3080
|
|
20240320,105400,717802130,3030,3030,3030,3030,1200
|
|
20240320,105300,714166130,3045,3040,3045,3040,102
|
|
20240320,105200,713856040,3040,3040,3040,3040,0
|
|
20240320,105100,713856040,3040,3030,3040,3030,2006
|
|
20240320,105000,707768990,3040,3035,3040,3035,75
|
|
20240320,104900,707540995,3035,3030,3040,3030,3077
|
|
20240320,104800,698208355,3035,3045,3045,3035,3122
|
|
20240320,104700,688720965,3045,3045,3045,3045,231
|
|
20240320,104600,688017570,3045,3045,3045,3045,1972
|
|
20240320,104500,682012830,3045,3050,3050,3045,3213
|
|
20240320,104400,672213680,3050,3055,3055,3050,754
|
|
20240320,104300,669910230,3055,3045,3055,3045,783
|
|
20240320,104200,667522085,3045,3050,3050,3045,30
|
|
20240320,104100,667430635,3050,3045,3050,3045,2005
|
|
20240320,104000,661320385,3050,3050,3050,3050,3000
|
|
20240320,103900,652170385,3050,3050,3050,3050,1000
|
|
20240320,103800,649120385,3050,3030,3050,3030,29
|
|
20240320,103700,649032455,3030,3035,3035,3030,438
|
|
20240320,103600,647703525,3035,3050,3050,3035,1142
|
|
20240320,103500,644235640,3050,3045,3050,3045,1020
|
|
20240320,103400,641129200,3045,3040,3045,3030,1185
|
|
20240320,103300,637536180,3040,3040,3040,3040,0
|
|
20240320,103200,637536180,3040,3040,3040,3040,0
|
|
20240320,103100,637536180,3040,3035,3040,3035,40
|
|
20240320,103000,637414630,3045,3045,3045,3045,2
|
|
20240320,102900,637408540,3020,3030,3050,3020,2604
|
|
20240320,102800,629540635,3020,3020,3020,3010,3995
|
|
20240320,102700,617483655,3025,3025,3025,3010,8025
|
|
20240320,102600,593278430,3025,3035,3035,3025,1857
|
|
20240320,102500,587659345,3040,3050,3050,3040,404
|
|
20240320,102400,586431010,3045,3045,3045,3045,105
|
|
20240320,102300,586111285,3045,3050,3050,3045,434
|
|
20240320,102200,584789730,3050,3040,3050,3040,102
|
|
20240320,102100,584479630,3040,3040,3040,3040,65
|
|
20240320,102000,584282030,3040,3040,3040,3040,50
|
|
20240320,101900,584130030,3040,3045,3045,3040,3686
|
|
20240320,101800,572916160,3055,3050,3055,3045,11969
|
|
20240320,101700,536449220,3060,3050,3060,3050,1768
|
|
20240320,101600,531053400,3050,3040,3055,3040,6040
|
|
20240320,101500,512626215,3040,3055,3055,3040,2264
|
|
20240320,101400,505730290,3050,3050,3050,3045,398
|
|
20240320,101300,504516400,3045,3050,3050,3045,242
|
|
20240320,101200,503778310,3050,3045,3050,3045,1514
|
|
20240320,101100,499167880,3045,3045,3045,3035,1808
|
|
20240320,101000,493663150,3045,3040,3045,3040,3795
|
|
20240320,100900,482124820,3045,3035,3045,3035,5822
|
|
20240320,100800,464439340,3035,3015,3035,3015,1591
|
|
20240320,100700,459640610,3010,3010,3010,3010,2
|
|
20240320,100600,459634590,3010,3010,3015,3010,673
|
|
20240320,100500,457608370,3010,3000,3010,3000,550
|
|
20240320,100400,455954120,3005,3005,3005,3005,0
|
|
20240320,100300,455954120,3005,3005,3005,3005,100
|
|
20240320,100200,455653620,3005,3005,3005,3000,1072
|
|
20240320,100100,452436670,3005,3015,3015,3005,193
|
|
20240320,100000,451854840,3015,3035,3035,3015,2549
|
|
20240320,095900,444168095,3040,3040,3040,3040,0
|
|
20240320,095800,444168095,3040,3035,3040,3035,569
|
|
20240320,095700,442438715,3035,3035,3035,3035,332
|
|
20240320,095600,441431095,3040,3040,3040,3040,0
|
|
20240320,095500,441431095,3040,3005,3040,3005,2375
|
|
20240320,095400,434256985,3005,3005,3005,3005,181
|
|
20240320,095300,433713080,3015,3000,3015,3000,818
|
|
20240320,095200,431258840,3015,3010,3015,3005,1536
|
|
20240320,095100,426642970,3015,3025,3040,3015,3399
|
|
20240320,095000,416367490,3045,3040,3050,3025,6493
|
|
20240320,094900,396648430,3050,3045,3050,3030,10107
|
|
20240320,094800,365929360,3045,3040,3060,3035,12731
|
|
20240320,094700,327150210,3035,3030,3035,3030,6568
|
|
20240320,094600,307231965,3030,3020,3030,3020,3719
|
|
20240320,094500,295986940,3025,3020,3025,3020,200
|
|
20240320,094400,295382910,3020,3015,3020,3015,9354
|
|
20240320,094300,267145550,3020,3015,3020,3015,2103
|
|
20240320,094200,260804490,3020,3020,3020,3020,502
|
|
20240320,094100,259288450,3000,3010,3015,3000,3607
|
|
20240320,094000,248415180,3015,3010,3015,3010,1541
|
|
20240320,093900,243771190,3010,3015,3015,3010,207
|
|
20240320,093800,243147120,3015,3015,3015,3015,10
|
|
20240320,093700,243116970,3015,3015,3015,3015,7
|
|
20240320,093600,243095865,3015,3015,3015,3000,1949
|
|
20240320,093500,237234630,3015,3015,3015,3015,51
|
|
20240320,093400,237080865,2990,3015,3020,2990,3484
|
|
20240320,093300,226598945,3015,3015,3015,3015,1560
|
|
20240320,093200,221895545,3015,3020,3020,3010,448
|
|
20240320,093100,220545010,3015,3020,3020,3015,110
|
|
20240320,093000,220213310,3020,3015,3020,3015,625
|
|
20240320,092900,218328920,3015,3010,3015,3010,2989
|
|
20240320,092800,209327030,3000,3010,3010,3000,1248
|
|
20240320,092700,205573000,3010,3010,3010,3010,3047
|
|
20240320,092600,196401530,3010,2990,3010,2990,16114
|
|
20240320,092500,148035295,2990,2990,2990,2990,8
|
|
20240320,092400,148011375,2990,2990,2990,2990,91
|
|
20240320,092300,147739285,2990,2990,2990,2990,410
|
|
20240320,092200,146513385,2990,2990,2990,2990,0
|
|
20240320,092100,146513385,2990,3000,3000,2990,21
|
|
20240320,092000,146450485,3000,3000,3000,3000,30
|
|
20240320,091900,146360485,3000,2990,3000,2980,2019
|
|
20240320,091800,140324600,3000,3000,3005,3000,1952
|
|
20240320,091700,134468585,3000,2990,3005,2990,1867
|
|
20240320,091600,128863410,2990,3005,3005,2990,2939
|
|
20240320,091500,120056855,3010,3000,3010,3000,4072
|
|
20240320,091400,107825790,3000,2990,3000,2985,3292
|
|
20240320,091300,97974435,2980,2980,2980,2980,0
|
|
20240320,091200,97974435,2980,2990,2990,2980,493
|
|
20240320,091100,96504550,2985,2995,2995,2985,385
|
|
20240320,091000,95352225,2995,2980,2995,2975,826
|
|
20240320,090900,92890710,2980,3000,3000,2980,3385
|
|
20240320,090800,82787765,2985,2985,3000,2985,156
|
|
20240320,090700,82322015,2985,2990,2990,2985,1283
|
|
20240320,090600,78487260,3000,2995,3000,2985,1389
|
|
20240320,090500,74333170,2995,2990,3005,2990,2412
|
|
20240320,090400,67101915,2985,2970,2985,2965,2747
|
|
20240320,090300,58916260,2980,2980,2980,2960,2204
|
|
20240320,090200,52392350,2975,2960,2990,2950,2418
|
|
20240320,090100,45241320,2965,2975,2990,2960,2626
|
|
20240320,090000,37436905,2960,2930,2975,2930,12735
|