692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,202900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,202800,7072714335,3545,3545,3545,3545,0
|
|
20240321,202700,7072714335,3545,3545,3545,3545,0
|
|
20240321,202600,7072714335,3545,3545,3545,3545,0
|
|
20240321,202500,7072714335,3545,3545,3545,3545,0
|
|
20240321,202400,7072714335,3545,3545,3545,3545,0
|
|
20240321,202300,7072714335,3545,3545,3545,3545,0
|
|
20240321,202200,7072714335,3545,3545,3545,3545,0
|
|
20240321,202100,7072714335,3545,3545,3545,3545,0
|
|
20240321,202000,7072714335,3545,3545,3545,3545,0
|
|
20240321,201900,7072714335,3545,3545,3545,3545,0
|
|
20240321,201800,7072714335,3545,3545,3545,3545,0
|
|
20240321,201700,7072714335,3545,3545,3545,3545,0
|
|
20240321,201600,7072714335,3545,3545,3545,3545,0
|
|
20240321,201500,7072714335,3545,3545,3545,3545,0
|
|
20240321,201400,7072714335,3545,3545,3545,3545,0
|
|
20240321,201300,7072714335,3545,3545,3545,3545,0
|
|
20240321,201200,7072714335,3545,3545,3545,3545,0
|
|
20240321,201100,7072714335,3545,3545,3545,3545,0
|
|
20240321,201000,7072714335,3545,3545,3545,3545,0
|
|
20240321,200900,7072714335,3545,3545,3545,3545,0
|
|
20240321,200800,7072714335,3545,3545,3545,3545,0
|
|
20240321,200700,7072714335,3545,3545,3545,3545,0
|
|
20240321,200600,7072714335,3545,3545,3545,3545,0
|
|
20240321,200500,7072714335,3545,3545,3545,3545,0
|
|
20240321,200400,7072714335,3545,3545,3545,3545,0
|
|
20240321,200300,7072714335,3545,3545,3545,3545,0
|
|
20240321,200200,7072714335,3545,3545,3545,3545,0
|
|
20240321,200100,7072714335,3545,3545,3545,3545,0
|
|
20240321,200000,7072714335,3545,3545,3545,3545,0
|
|
20240321,195900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,195800,7072714335,3545,3545,3545,3545,0
|
|
20240321,195700,7072714335,3545,3545,3545,3545,0
|
|
20240321,195600,7072714335,3545,3545,3545,3545,0
|
|
20240321,195500,7072714335,3545,3545,3545,3545,0
|
|
20240321,195400,7072714335,3545,3545,3545,3545,0
|
|
20240321,195300,7072714335,3545,3545,3545,3545,0
|
|
20240321,195200,7072714335,3545,3545,3545,3545,0
|
|
20240321,195100,7072714335,3545,3545,3545,3545,0
|
|
20240321,195000,7072714335,3545,3545,3545,3545,0
|
|
20240321,194900,7072714335,3545,3545,3545,3545,0
|
|
20240321,194800,7072714335,3545,3545,3545,3545,0
|
|
20240321,194700,7072714335,3545,3545,3545,3545,0
|
|
20240321,194600,7072714335,3545,3545,3545,3545,0
|
|
20240321,194500,7072714335,3545,3545,3545,3545,0
|
|
20240321,194400,7072714335,3545,3545,3545,3545,0
|
|
20240321,194300,7072714335,3545,3545,3545,3545,0
|
|
20240321,194200,7072714335,3545,3545,3545,3545,0
|
|
20240321,194100,7072714335,3545,3545,3545,3545,0
|
|
20240321,194000,7072714335,3545,3545,3545,3545,0
|
|
20240321,193900,7072714335,3545,3545,3545,3545,0
|
|
20240321,193800,7072714335,3545,3545,3545,3545,0
|
|
20240321,193700,7072714335,3545,3545,3545,3545,0
|
|
20240321,193600,7072714335,3545,3545,3545,3545,0
|
|
20240321,193500,7072714335,3545,3545,3545,3545,0
|
|
20240321,193400,7072714335,3545,3545,3545,3545,0
|
|
20240321,193300,7072714335,3545,3545,3545,3545,0
|
|
20240321,193200,7072714335,3545,3545,3545,3545,0
|
|
20240321,193100,7072714335,3545,3545,3545,3545,0
|
|
20240321,193000,7072714335,3545,3545,3545,3545,0
|
|
20240321,192900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,192800,7072714335,3545,3545,3545,3545,0
|
|
20240321,192700,7072714335,3545,3545,3545,3545,0
|
|
20240321,192600,7072714335,3545,3545,3545,3545,0
|
|
20240321,192500,7072714335,3545,3545,3545,3545,0
|
|
20240321,192400,7072714335,3545,3545,3545,3545,0
|
|
20240321,192300,7072714335,3545,3545,3545,3545,0
|
|
20240321,192200,7072714335,3545,3545,3545,3545,0
|
|
20240321,192100,7072714335,3545,3545,3545,3545,0
|
|
20240321,192000,7072714335,3545,3545,3545,3545,0
|
|
20240321,191900,7072714335,3545,3545,3545,3545,0
|
|
20240321,191800,7072714335,3545,3545,3545,3545,0
|
|
20240321,191700,7072714335,3545,3545,3545,3545,0
|
|
20240321,191600,7072714335,3545,3545,3545,3545,0
|
|
20240321,191500,7072714335,3545,3545,3545,3545,0
|
|
20240321,191400,7072714335,3545,3545,3545,3545,0
|
|
20240321,191300,7072714335,3545,3545,3545,3545,0
|
|
20240321,191200,7072714335,3545,3545,3545,3545,0
|
|
20240321,191100,7072714335,3545,3545,3545,3545,0
|
|
20240321,191000,7072714335,3545,3545,3545,3545,0
|
|
20240321,190900,7072714335,3545,3545,3545,3545,0
|
|
20240321,190800,7072714335,3545,3545,3545,3545,0
|
|
20240321,190700,7072714335,3545,3545,3545,3545,0
|
|
20240321,190600,7072714335,3545,3545,3545,3545,0
|
|
20240321,190500,7072714335,3545,3545,3545,3545,0
|
|
20240321,190400,7072714335,3545,3545,3545,3545,0
|
|
20240321,190300,7072714335,3545,3545,3545,3545,0
|
|
20240321,190200,7072714335,3545,3545,3545,3545,0
|
|
20240321,190100,7072714335,3545,3545,3545,3545,0
|
|
20240321,190000,7072714335,3545,3545,3545,3545,0
|
|
20240321,185900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,185800,7072714335,3545,3545,3545,3545,0
|
|
20240321,185700,7072714335,3545,3545,3545,3545,0
|
|
20240321,185600,7072714335,3545,3545,3545,3545,0
|
|
20240321,185500,7072714335,3545,3545,3545,3545,0
|
|
20240321,185400,7072714335,3545,3545,3545,3545,0
|
|
20240321,185300,7072714335,3545,3545,3545,3545,0
|
|
20240321,185200,7072714335,3545,3545,3545,3545,0
|
|
20240321,185100,7072714335,3545,3545,3545,3545,0
|
|
20240321,185000,7072714335,3545,3545,3545,3545,0
|
|
20240321,184900,7072714335,3545,3545,3545,3545,0
|
|
20240321,184800,7072714335,3545,3545,3545,3545,0
|
|
20240321,184700,7072714335,3545,3545,3545,3545,0
|
|
20240321,184600,7072714335,3545,3545,3545,3545,0
|
|
20240321,184500,7072714335,3545,3545,3545,3545,0
|
|
20240321,184400,7072714335,3545,3545,3545,3545,0
|
|
20240321,184300,7072714335,3545,3545,3545,3545,0
|
|
20240321,184200,7072714335,3545,3545,3545,3545,0
|
|
20240321,184100,7072714335,3545,3545,3545,3545,0
|
|
20240321,184000,7072714335,3545,3545,3545,3545,0
|
|
20240321,183900,7072714335,3545,3545,3545,3545,0
|
|
20240321,183800,7072714335,3545,3545,3545,3545,0
|
|
20240321,183700,7072714335,3545,3545,3545,3545,0
|
|
20240321,183600,7072714335,3545,3545,3545,3545,0
|
|
20240321,183500,7072714335,3545,3545,3545,3545,0
|
|
20240321,183400,7072714335,3545,3545,3545,3545,0
|
|
20240321,183300,7072714335,3545,3545,3545,3545,0
|
|
20240321,183200,7072714335,3545,3545,3545,3545,0
|
|
20240321,183100,7072714335,3545,3545,3545,3545,0
|
|
20240321,183000,7072714335,3545,3545,3545,3545,0
|
|
20240321,182900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,182800,7072714335,3545,3545,3545,3545,0
|
|
20240321,182700,7072714335,3545,3545,3545,3545,0
|
|
20240321,182600,7072714335,3545,3545,3545,3545,0
|
|
20240321,182500,7072714335,3545,3545,3545,3545,0
|
|
20240321,182400,7072714335,3545,3545,3545,3545,0
|
|
20240321,182300,7072714335,3545,3545,3545,3545,0
|
|
20240321,182200,7072714335,3545,3545,3545,3545,0
|
|
20240321,182100,7072714335,3545,3545,3545,3545,0
|
|
20240321,182000,7072714335,3545,3545,3545,3545,0
|
|
20240321,181900,7072714335,3545,3545,3545,3545,0
|
|
20240321,181800,7072714335,3545,3545,3545,3545,0
|
|
20240321,181700,7072714335,3545,3545,3545,3545,0
|
|
20240321,181600,7072714335,3545,3545,3545,3545,0
|
|
20240321,181500,7072714335,3545,3545,3545,3545,0
|
|
20240321,181400,7072714335,3545,3545,3545,3545,0
|
|
20240321,181300,7072714335,3545,3545,3545,3545,0
|
|
20240321,181200,7072714335,3545,3545,3545,3545,0
|
|
20240321,181100,7072714335,3545,3545,3545,3545,0
|
|
20240321,181000,7072714335,3545,3545,3545,3545,0
|
|
20240321,180900,7072714335,3545,3545,3545,3545,0
|
|
20240321,180800,7072714335,3545,3545,3545,3545,0
|
|
20240321,180700,7072714335,3545,3545,3545,3545,0
|
|
20240321,180600,7072714335,3545,3545,3545,3545,0
|
|
20240321,180500,7072714335,3545,3545,3545,3545,0
|
|
20240321,180400,7072714335,3545,3545,3545,3545,0
|
|
20240321,180300,7072714335,3545,3545,3545,3545,0
|
|
20240321,180200,7072714335,3545,3545,3545,3545,0
|
|
20240321,180100,7072714335,3545,3545,3545,3545,0
|
|
20240321,180000,7072714335,3545,3545,3545,3545,0
|
|
20240321,175900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,175800,7072714335,3545,3545,3545,3545,0
|
|
20240321,175700,7072714335,3545,3545,3545,3545,0
|
|
20240321,175600,7072714335,3545,3545,3545,3545,0
|
|
20240321,175500,7072714335,3545,3545,3545,3545,0
|
|
20240321,175400,7072714335,3545,3545,3545,3545,0
|
|
20240321,175300,7072714335,3545,3545,3545,3545,0
|
|
20240321,175200,7072714335,3545,3545,3545,3545,0
|
|
20240321,175100,7072714335,3545,3545,3545,3545,0
|
|
20240321,175000,7072714335,3545,3545,3545,3545,0
|
|
20240321,174900,7072714335,3545,3545,3545,3545,0
|
|
20240321,174800,7072714335,3545,3545,3545,3545,0
|
|
20240321,174700,7072714335,3545,3545,3545,3545,0
|
|
20240321,174600,7072714335,3545,3545,3545,3545,0
|
|
20240321,174500,7072714335,3545,3545,3545,3545,0
|
|
20240321,174400,7072714335,3545,3545,3545,3545,0
|
|
20240321,174300,7072714335,3545,3545,3545,3545,0
|
|
20240321,174200,7072714335,3545,3545,3545,3545,0
|
|
20240321,174100,7072714335,3545,3545,3545,3545,0
|
|
20240321,174000,7072714335,3545,3545,3545,3545,0
|
|
20240321,173900,7072714335,3545,3545,3545,3545,0
|
|
20240321,173800,7072714335,3545,3545,3545,3545,0
|
|
20240321,173700,7072714335,3545,3545,3545,3545,0
|
|
20240321,173600,7072714335,3545,3545,3545,3545,0
|
|
20240321,173500,7072714335,3545,3545,3545,3545,0
|
|
20240321,173400,7072714335,3545,3545,3545,3545,0
|
|
20240321,173300,7072714335,3545,3545,3545,3545,0
|
|
20240321,173200,7072714335,3545,3545,3545,3545,0
|
|
20240321,173100,7072714335,3545,3545,3545,3545,0
|
|
20240321,173000,7072714335,3545,3545,3545,3545,0
|
|
20240321,172900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,172800,7072714335,3545,3545,3545,3545,0
|
|
20240321,172700,7072714335,3545,3545,3545,3545,0
|
|
20240321,172600,7072714335,3545,3545,3545,3545,0
|
|
20240321,172500,7072714335,3545,3545,3545,3545,0
|
|
20240321,172400,7072714335,3545,3545,3545,3545,0
|
|
20240321,172300,7072714335,3545,3545,3545,3545,0
|
|
20240321,172200,7072714335,3545,3545,3545,3545,0
|
|
20240321,172100,7072714335,3545,3545,3545,3545,0
|
|
20240321,172000,7072714335,3545,3545,3545,3545,0
|
|
20240321,171900,7072714335,3545,3545,3545,3545,0
|
|
20240321,171800,7072714335,3545,3545,3545,3545,0
|
|
20240321,171700,7072714335,3545,3545,3545,3545,0
|
|
20240321,171600,7072714335,3545,3545,3545,3545,0
|
|
20240321,171500,7072714335,3545,3545,3545,3545,0
|
|
20240321,171400,7072714335,3545,3545,3545,3545,0
|
|
20240321,171300,7072714335,3545,3545,3545,3545,0
|
|
20240321,171200,7072714335,3545,3545,3545,3545,0
|
|
20240321,171100,7072714335,3545,3545,3545,3545,0
|
|
20240321,171000,7072714335,3545,3545,3545,3545,0
|
|
20240321,170900,7072714335,3545,3545,3545,3545,0
|
|
20240321,170800,7072714335,3545,3545,3545,3545,0
|
|
20240321,170700,7072714335,3545,3545,3545,3545,0
|
|
20240321,170600,7072714335,3545,3545,3545,3545,0
|
|
20240321,170500,7072714335,3545,3545,3545,3545,0
|
|
20240321,170400,7072714335,3545,3545,3545,3545,0
|
|
20240321,170300,7072714335,3545,3545,3545,3545,0
|
|
20240321,170200,7072714335,3545,3545,3545,3545,0
|
|
20240321,170100,7072714335,3545,3545,3545,3545,0
|
|
20240321,170000,7072714335,3545,3545,3545,3545,0
|
|
20240321,165900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,165800,7072714335,3545,3545,3545,3545,0
|
|
20240321,165700,7072714335,3545,3545,3545,3545,0
|
|
20240321,165600,7072714335,3545,3545,3545,3545,0
|
|
20240321,165500,7072714335,3545,3545,3545,3545,0
|
|
20240321,165400,7072714335,3545,3545,3545,3545,0
|
|
20240321,165300,7072714335,3545,3545,3545,3545,0
|
|
20240321,165200,7072714335,3545,3545,3545,3545,0
|
|
20240321,165100,7072714335,3545,3545,3545,3545,0
|
|
20240321,165000,7072714335,3545,3545,3545,3545,0
|
|
20240321,164900,7072714335,3545,3545,3545,3545,0
|
|
20240321,164800,7072714335,3545,3545,3545,3545,0
|
|
20240321,164700,7072714335,3545,3545,3545,3545,0
|
|
20240321,164600,7072714335,3545,3545,3545,3545,0
|
|
20240321,164500,7072714335,3545,3545,3545,3545,0
|
|
20240321,164400,7072714335,3545,3545,3545,3545,0
|
|
20240321,164300,7072714335,3545,3545,3545,3545,0
|
|
20240321,164200,7072714335,3545,3545,3545,3545,0
|
|
20240321,164100,7072714335,3545,3545,3545,3545,0
|
|
20240321,164000,7072714335,3545,3545,3545,3545,0
|
|
20240321,163900,7072714335,3545,3545,3545,3545,0
|
|
20240321,163800,7072714335,3545,3545,3545,3545,0
|
|
20240321,163700,7072714335,3545,3545,3545,3545,0
|
|
20240321,163600,7072714335,3545,3545,3545,3545,0
|
|
20240321,163500,7072714335,3545,3545,3545,3545,0
|
|
20240321,163400,7072714335,3545,3545,3545,3545,0
|
|
20240321,163300,7072714335,3545,3545,3545,3545,0
|
|
20240321,163200,7072714335,3545,3545,3545,3545,0
|
|
20240321,163100,7072714335,3545,3545,3545,3545,0
|
|
20240321,163000,7072714335,3545,3545,3545,3545,0
|
|
20240321,162900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,162800,7072714335,3545,3545,3545,3545,0
|
|
20240321,162700,7072714335,3545,3545,3545,3545,0
|
|
20240321,162600,7072714335,3545,3545,3545,3545,0
|
|
20240321,162500,7072714335,3545,3545,3545,3545,0
|
|
20240321,162400,7072714335,3545,3545,3545,3545,0
|
|
20240321,162300,7072714335,3545,3545,3545,3545,0
|
|
20240321,162200,7072714335,3545,3545,3545,3545,0
|
|
20240321,162100,7072714335,3545,3545,3545,3545,0
|
|
20240321,162000,7072714335,3545,3545,3545,3545,0
|
|
20240321,161900,7072714335,3545,3545,3545,3545,0
|
|
20240321,161800,7072714335,3545,3545,3545,3545,0
|
|
20240321,161700,7072714335,3545,3545,3545,3545,0
|
|
20240321,161600,7072714335,3545,3545,3545,3545,0
|
|
20240321,161500,7072714335,3545,3545,3545,3545,0
|
|
20240321,161400,7072714335,3545,3545,3545,3545,0
|
|
20240321,161300,7072714335,3545,3545,3545,3545,0
|
|
20240321,161200,7072714335,3545,3545,3545,3545,0
|
|
20240321,161100,7072714335,3545,3545,3545,3545,0
|
|
20240321,161000,7072714335,3545,3545,3545,3545,0
|
|
20240321,160900,7072714335,3545,3545,3545,3545,0
|
|
20240321,160800,7072714335,3545,3545,3545,3545,0
|
|
20240321,160700,7072714335,3545,3545,3545,3545,0
|
|
20240321,160600,7072714335,3545,3545,3545,3545,0
|
|
20240321,160500,7072714335,3545,3545,3545,3545,0
|
|
20240321,160400,7072714335,3545,3545,3545,3545,0
|
|
20240321,160300,7072714335,3545,3545,3545,3545,0
|
|
20240321,160200,7072714335,3545,3545,3545,3545,0
|
|
20240321,160100,7072714335,3545,3545,3545,3545,0
|
|
20240321,160000,7072714335,3545,3545,3545,3545,0
|
|
20240321,155900,7072714335,3545,3545,3545,3545,22048
|
|
20240321,155800,7072714335,3545,3545,3545,3545,0
|
|
20240321,155700,7072714335,3545,3545,3545,3545,0
|
|
20240321,155600,7072714335,3545,3545,3545,3545,0
|
|
20240321,155500,7072714335,3545,3545,3545,3545,0
|
|
20240321,155400,7072714335,3545,3545,3545,3545,0
|
|
20240321,155300,7072714335,3545,3545,3545,3545,0
|
|
20240321,155200,7072714335,3545,3545,3545,3545,0
|
|
20240321,155100,7072714335,3545,3545,3545,3545,0
|
|
20240321,155000,7072714335,3545,3545,3545,3545,0
|
|
20240321,154900,7072714335,3545,3545,3545,3545,0
|
|
20240321,154800,7072714335,3545,3545,3545,3545,0
|
|
20240321,154700,7072714335,3545,3545,3545,3545,0
|
|
20240321,154600,7072714335,3545,3545,3545,3545,0
|
|
20240321,154500,7072714335,3545,3545,3545,3545,0
|
|
20240321,154400,7072714335,3545,3545,3545,3545,0
|
|
20240321,154300,7072714335,3545,3545,3545,3545,0
|
|
20240321,154200,7072714335,3545,3545,3545,3545,0
|
|
20240321,154100,7072714335,3545,3545,3545,3545,0
|
|
20240321,154000,7072714335,3545,3545,3545,3545,0
|
|
20240321,153900,7072714335,3545,3545,3545,3545,0
|
|
20240321,153800,7072714335,3545,3545,3545,3545,0
|
|
20240321,153700,7072714335,3545,3545,3545,3545,0
|
|
20240321,153600,7072714335,3545,3545,3545,3545,0
|
|
20240321,153500,7072714335,3545,3545,3545,3545,0
|
|
20240321,153400,7072714335,3545,3545,3545,3545,0
|
|
20240321,153300,7072714335,3545,3545,3545,3545,0
|
|
20240321,153200,7072714335,3545,3545,3545,3545,0
|
|
20240321,153100,7072714335,3545,3545,3545,3545,0
|
|
20240321,153000,7072714335,3545,3545,3545,3545,22048
|
|
20240321,152900,6994554175,3545,3545,3545,3545,0
|
|
20240321,152800,6994554175,3545,3545,3545,3545,0
|
|
20240321,152700,6994554175,3545,3545,3545,3545,0
|
|
20240321,152600,6994554175,3545,3545,3545,3545,0
|
|
20240321,152500,6994554175,3545,3545,3545,3545,0
|
|
20240321,152400,6994554175,3545,3545,3545,3545,0
|
|
20240321,152300,6994554175,3545,3545,3545,3545,0
|
|
20240321,152200,6994554175,3545,3545,3545,3545,0
|
|
20240321,152100,6994554175,3545,3545,3545,3545,0
|
|
20240321,152000,6994554175,3545,3545,3545,3545,0
|
|
20240321,151900,6994554175,3545,3555,3555,3540,3659
|
|
20240321,151800,6981580045,3560,3555,3560,3550,2142
|
|
20240321,151700,6973969930,3555,3540,3555,3540,6523
|
|
20240321,151600,6950813545,3540,3530,3540,3530,1662
|
|
20240321,151500,6944934410,3540,3535,3540,3530,2390
|
|
20240321,151400,6936474455,3530,3520,3530,3505,11753
|
|
20240321,151300,6895124120,3520,3535,3535,3520,4134
|
|
20240321,151200,6880548950,3530,3535,3545,3530,3395
|
|
20240321,151100,6868545790,3535,3520,3540,3520,3323
|
|
20240321,151000,6856801275,3525,3540,3550,3520,7402
|
|
20240321,150900,6830633225,3545,3535,3550,3535,8564
|
|
20240321,150800,6800293155,3535,3535,3535,3530,2689
|
|
20240321,150700,6790800155,3530,3530,3540,3525,3695
|
|
20240321,150600,6777746065,3520,3530,3535,3520,2743
|
|
20240321,150500,6768057615,3530,3520,3530,3520,5621
|
|
20240321,150400,6748249545,3515,3520,3520,3515,3445
|
|
20240321,150300,6736132320,3520,3505,3520,3505,2312
|
|
20240321,150200,6728003165,3505,3515,3525,3500,12541
|
|
20240321,150100,6683957285,3500,3510,3525,3500,2666
|
|
20240321,150000,6674603615,3515,3485,3530,3485,4398
|
|
20240321,145900,6659141100,3485,3520,3520,3475,20621
|
|
20240321,145800,6587176410,3505,3580,3580,3505,22145
|
|
20240321,145700,6508671635,3580,3590,3590,3575,5979
|
|
20240321,145600,6487256270,3590,3590,3590,3580,2896
|
|
20240321,145500,6476880320,3585,3585,3595,3575,1259
|
|
20240321,145400,6472369915,3570,3610,3610,3570,4748
|
|
20240321,145300,6455337165,3610,3595,3610,3590,3649
|
|
20240321,145200,6442216895,3595,3600,3620,3595,3328
|
|
20240321,145100,6430234485,3605,3600,3620,3600,2562
|
|
20240321,145000,6420982480,3600,3585,3615,3580,2631
|
|
20240321,144900,6411513835,3585,3570,3585,3565,4765
|
|
20240321,144800,6394490895,3565,3600,3600,3565,8675
|
|
20240321,144700,6363417880,3630,3600,3630,3585,7481
|
|
20240321,144600,6336513160,3600,3630,3630,3600,10353
|
|
20240321,144500,6299171345,3615,3660,3660,3610,18903
|
|
20240321,144400,6230568065,3660,3630,3660,3630,20559
|
|
20240321,144300,6155548850,3640,3635,3640,3620,4234
|
|
20240321,144200,6140153615,3640,3630,3640,3620,7837
|
|
20240321,144100,6111699055,3630,3620,3630,3610,3628
|
|
20240321,144000,6098565170,3610,3625,3625,3610,3176
|
|
20240321,143900,6087074170,3630,3635,3640,3610,14395
|
|
20240321,143800,6034896755,3635,3630,3640,3625,18123
|
|
20240321,143700,5969034445,3630,3610,3630,3595,2924
|
|
20240321,143600,5958465060,3610,3635,3635,3595,13187
|
|
20240321,143500,5910922095,3635,3595,3645,3595,62354
|
|
20240321,143400,5685266300,3595,3590,3595,3585,6547
|
|
20240321,143300,5661738440,3585,3590,3595,3580,6554
|
|
20240321,143200,5638223190,3590,3590,3595,3585,8329
|
|
20240321,143100,5608319640,3590,3580,3590,3575,8774
|
|
20240321,143000,5576839620,3580,3585,3585,3580,7090
|
|
20240321,142900,5551439150,3585,3575,3585,3575,3654
|
|
20240321,142800,5538356430,3570,3565,3570,3560,4782
|
|
20240321,142700,5521291345,3565,3565,3565,3560,408
|
|
20240321,142600,5519837215,3565,3565,3565,3560,950
|
|
20240321,142500,5516453950,3565,3570,3570,3565,3542
|
|
20240321,142400,5503809020,3570,3570,3570,3565,4400
|
|
20240321,142300,5488101075,3565,3550,3570,3550,2986
|
|
20240321,142200,5477462565,3550,3550,3550,3545,1924
|
|
20240321,142100,5470632550,3540,3550,3550,3540,4762
|
|
20240321,142000,5453774970,3545,3560,3560,3540,6751
|
|
20240321,141900,5429801105,3560,3570,3575,3560,3475
|
|
20240321,141800,5417401270,3570,3580,3585,3570,2511
|
|
20240321,141700,5408417755,3580,3560,3580,3560,14395
|
|
20240321,141600,5356994345,3565,3545,3565,3545,13656
|
|
20240321,141500,5308432205,3540,3535,3545,3535,4825
|
|
20240321,141400,5291351490,3535,3530,3540,3525,2270
|
|
20240321,141300,5283319280,3530,3540,3545,3530,858
|
|
20240321,141200,5280286545,3535,3535,3540,3535,1002
|
|
20240321,141100,5276739695,3540,3540,3540,3540,417
|
|
20240321,141000,5275263515,3540,3535,3540,3535,1229
|
|
20240321,140900,5270913840,3530,3540,3540,3530,2904
|
|
20240321,140800,5260637390,3540,3540,3540,3535,68
|
|
20240321,140700,5260396725,3540,3535,3540,3530,1365
|
|
20240321,140600,5255568125,3535,3525,3535,3520,5199
|
|
20240321,140500,5237217050,3525,3520,3525,3520,1032
|
|
20240321,140400,5233584405,3520,3520,3520,3505,3091
|
|
20240321,140300,5222718040,3515,3510,3515,3510,2042
|
|
20240321,140200,5215541000,3510,3505,3510,3500,1233
|
|
20240321,140100,5211224855,3505,3500,3510,3500,1328
|
|
20240321,140000,5206576830,3490,3495,3495,3490,1948
|
|
20240321,135900,5199778015,3495,3500,3500,3490,2316
|
|
20240321,135800,5191685425,3500,3505,3505,3500,906
|
|
20240321,135700,5188514395,3505,3515,3515,3505,42
|
|
20240321,135600,5188367175,3520,3520,3520,3500,729
|
|
20240321,135500,5185807715,3520,3520,3520,3520,143
|
|
20240321,135400,5185304355,3520,3500,3520,3490,7665
|
|
20240321,135300,5158406210,3515,3495,3515,3490,255
|
|
20240321,135200,5157513675,3490,3515,3515,3490,1987
|
|
20240321,135100,5150567965,3500,3500,3500,3500,1384
|
|
20240321,135000,5145723965,3500,3505,3515,3495,1668
|
|
20240321,134900,5139886175,3505,3520,3520,3505,2396
|
|
20240321,134800,5131486850,3500,3520,3520,3500,301
|
|
20240321,134700,5130432615,3520,3515,3520,3515,960
|
|
20240321,134600,5127057465,3520,3525,3525,3520,792
|
|
20240321,134500,5124267340,3520,3530,3530,3520,209
|
|
20240321,134400,5123531320,3530,3530,3530,3520,1251
|
|
20240321,134300,5119124670,3530,3525,3530,3525,1159
|
|
20240321,134200,5115039140,3520,3525,3525,3520,771
|
|
20240321,134100,5112322655,3525,3510,3525,3510,3024
|
|
20240321,134000,5101679790,3500,3485,3500,3485,288
|
|
20240321,133900,5100673545,3485,3480,3485,3480,2033
|
|
20240321,133800,5093593430,3480,3500,3500,3480,5640
|
|
20240321,133700,5073909790,3500,3520,3520,3500,1209
|
|
20240321,133600,5069670810,3520,3515,3520,3515,180
|
|
20240321,133500,5069037330,3520,3530,3530,3520,493
|
|
20240321,133400,5067300355,3530,3525,3530,3525,1467
|
|
20240321,133300,5062128820,3525,3530,3530,3525,2376
|
|
20240321,133200,5053752060,3530,3545,3545,3530,1391
|
|
20240321,133100,5048826690,3540,3540,3540,3535,2481
|
|
20240321,133000,5040044335,3535,3535,3535,3525,1709
|
|
20240321,132900,5034004425,3530,3530,3530,3530,11
|
|
20240321,132800,5033965595,3530,3525,3530,3525,2713
|
|
20240321,132700,5024395320,3530,3525,3530,3525,464
|
|
20240321,132600,5022759715,3530,3510,3530,3505,2199
|
|
20240321,132500,5015039100,3510,3505,3520,3505,3545
|
|
20240321,132400,5002585175,3505,3510,3510,3505,229
|
|
20240321,132300,5001782525,3510,3515,3515,3510,217
|
|
20240321,132200,5001020840,3515,3510,3515,3510,145
|
|
20240321,132100,5000511885,3515,3515,3515,3495,1493
|
|
20240321,132000,4995273990,3520,3525,3530,3520,574
|
|
20240321,131900,4993252940,3520,3520,3530,3520,979
|
|
20240321,131800,4989806850,3520,3520,3520,3520,52
|
|
20240321,131700,4989623810,3530,3530,3530,3530,1
|
|
20240321,131600,4989620280,3530,3535,3535,3490,2154
|
|
20240321,131500,4982094085,3520,3530,3535,3520,423
|
|
20240321,131400,4980604395,3530,3545,3550,3525,1588
|
|
20240321,131300,4974993240,3550,3535,3550,3530,4700
|
|
20240321,131200,4958341060,3530,3540,3540,3530,1010
|
|
20240321,131100,4954769315,3530,3530,3540,3530,647
|
|
20240321,131000,4952479895,3525,3505,3530,3500,3081
|
|
20240321,130900,4941637915,3500,3500,3500,3500,228
|
|
20240321,130800,4940839915,3500,3490,3500,3485,1477
|
|
20240321,130700,4935681130,3490,3510,3510,3490,1877
|
|
20240321,130600,4929118430,3510,3510,3510,3510,6
|
|
20240321,130500,4929097370,3505,3505,3510,3505,32
|
|
20240321,130400,4928985205,3505,3505,3510,3505,255
|
|
20240321,130300,4928091175,3505,3500,3505,3500,57
|
|
20240321,130200,4927891670,3500,3505,3510,3500,2594
|
|
20240321,130100,4918801025,3505,3510,3510,3505,779
|
|
20240321,130000,4916069265,3510,3515,3515,3510,190
|
|
20240321,125900,4915402360,3515,3515,3520,3515,855
|
|
20240321,125800,4912396245,3515,3525,3525,3515,2033
|
|
20240321,125700,4905243220,3520,3530,3540,3520,2740
|
|
20240321,125600,4895558045,3530,3530,3530,3515,3831
|
|
20240321,125500,4882050055,3535,3540,3540,3520,1230
|
|
20240321,125400,4877706585,3540,3505,3550,3500,9771
|
|
20240321,125300,4843353385,3500,3490,3500,3490,2357
|
|
20240321,125200,4835112020,3485,3470,3485,3450,6630
|
|
20240321,125100,4812097020,3465,3445,3465,3440,2280
|
|
20240321,125000,4804240270,3435,3455,3455,3435,9106
|
|
20240321,124900,4772849595,3455,3485,3485,3455,8227
|
|
20240321,124800,4744255165,3490,3495,3495,3490,1973
|
|
20240321,124700,4737367430,3495,3495,3495,3495,1675
|
|
20240321,124600,4731513305,3495,3495,3495,3490,3742
|
|
20240321,124500,4718452465,3495,3500,3500,3490,1467
|
|
20240321,124400,4713330855,3500,3495,3500,3490,2503
|
|
20240321,124300,4704578690,3500,3505,3505,3495,1511
|
|
20240321,124200,4699295195,3505,3510,3510,3500,1446
|
|
20240321,124100,4694230760,3505,3520,3520,3505,631
|
|
20240321,124000,4692015840,3520,3520,3520,3510,287
|
|
20240321,123900,4691006985,3520,3520,3520,3515,30
|
|
20240321,123800,4690901505,3515,3520,3520,3515,1000
|
|
20240321,123700,4687386255,3515,3530,3530,3515,2505
|
|
20240321,123600,4678559260,3535,3545,3545,3535,2405
|
|
20240321,123500,4670047260,3545,3545,3550,3545,1989
|
|
20240321,123400,4662995735,3540,3540,3540,3540,2530
|
|
20240321,123300,4654039535,3535,3525,3535,3525,717
|
|
20240321,123200,4651505015,3535,3530,3535,3525,3896
|
|
20240321,123100,4637747085,3530,3520,3530,3520,1463
|
|
20240321,123000,4632591950,3520,3515,3520,3515,335
|
|
20240321,122900,4631413610,3510,3495,3510,3495,1928
|
|
20240321,122800,4624668470,3495,3505,3505,3495,5922
|
|
20240321,122700,4603946400,3505,3500,3505,3500,1406
|
|
20240321,122600,4599023900,3500,3505,3510,3500,2073
|
|
20240321,122500,4591767475,3505,3520,3520,3500,7098
|
|
20240321,122400,4566874120,3520,3520,3520,3510,344
|
|
20240321,122300,4565663790,3520,3525,3525,3520,653
|
|
20240321,122200,4563363370,3525,3510,3525,3510,1281
|
|
20240321,122100,4558853360,3510,3540,3540,3505,7063
|
|
20240321,122000,4534062820,3510,3525,3555,3500,7810
|
|
20240321,121900,4506489065,3525,3545,3545,3525,7769
|
|
20240321,121800,4479036945,3550,3550,3550,3545,1833
|
|
20240321,121700,4472534505,3545,3545,3550,3540,2229
|
|
20240321,121600,4464627415,3545,3535,3545,3535,2743
|
|
20240321,121500,4454914825,3540,3545,3545,3510,7079
|
|
20240321,121400,4429912320,3540,3550,3550,3540,4989
|
|
20240321,121300,4412209210,3550,3545,3555,3540,3213
|
|
20240321,121200,4400811125,3540,3555,3555,3530,560
|
|
20240321,121100,4398822730,3555,3550,3555,3525,9895
|
|
20240321,121000,4363748260,3550,3525,3550,3525,13757
|
|
20240321,120900,4315095710,3525,3530,3530,3515,87
|
|
20240321,120800,4314788955,3530,3510,3530,3510,650
|
|
20240321,120700,4312502325,3505,3530,3535,3500,4126
|
|
20240321,120600,4297979630,3535,3530,3535,3530,2194
|
|
20240321,120500,4290226705,3530,3520,3530,3520,1291
|
|
20240321,120400,4285677475,3525,3535,3535,3525,10945
|
|
20240321,120300,4247036560,3535,3535,3540,3535,3155
|
|
20240321,120200,4235869675,3535,3540,3540,3535,3288
|
|
20240321,120100,4224246480,3540,3525,3540,3520,18320
|
|
20240321,120000,4159573940,3525,3525,3525,3515,1566
|
|
20240321,115900,4154064200,3525,3515,3525,3515,566
|
|
20240321,115800,4152073045,3510,3490,3510,3490,921
|
|
20240321,115700,4148856520,3490,3505,3505,3485,1543
|
|
20240321,115600,4143468630,3515,3515,3515,3505,2641
|
|
20240321,115500,4134198090,3515,3510,3530,3505,4860
|
|
20240321,115400,4117108145,3510,3475,3510,3475,14489
|
|
20240321,115300,4066458625,3475,3485,3485,3475,1422
|
|
20240321,115200,4061510185,3480,3480,3480,3480,109
|
|
20240321,115100,4061130865,3480,3490,3495,3480,3682
|
|
20240321,115000,4048281310,3485,3485,3490,3485,2822
|
|
20240321,114900,4038434900,3490,3485,3490,3470,2706
|
|
20240321,114800,4028997775,3475,3480,3485,3460,1733
|
|
20240321,114700,4022966310,3480,3465,3480,3460,3366
|
|
20240321,114600,4011294710,3460,3475,3475,3460,596
|
|
20240321,114500,4009231525,3460,3480,3480,3460,219
|
|
20240321,114400,4008473375,3480,3470,3480,3450,7828
|
|
20240321,114300,3981257120,3475,3445,3480,3445,1760
|
|
20240321,114200,3975144410,3445,3460,3465,3435,2264
|
|
20240321,114100,3967338905,3465,3465,3465,3465,371
|
|
20240321,114000,3966053390,3475,3470,3475,3470,1276
|
|
20240321,113900,3961622125,3470,3465,3470,3460,1466
|
|
20240321,113800,3956539390,3470,3445,3470,3445,11675
|
|
20240321,113700,3916252375,3440,3430,3440,3430,632
|
|
20240321,113600,3914078895,3430,3430,3430,3430,57
|
|
20240321,113500,3913883385,3440,3440,3440,3415,3104
|
|
20240321,113400,3903216510,3445,3420,3445,3415,4488
|
|
20240321,113300,3887788835,3415,3425,3435,3410,7659
|
|
20240321,113200,3861590295,3425,3450,3450,3425,5995
|
|
20240321,113100,3840993635,3445,3445,3445,3445,3
|
|
20240321,113000,3840983300,3440,3435,3450,3430,1508
|
|
20240321,112900,3835804520,3440,3435,3440,3430,2620
|
|
20240321,112800,3826808955,3435,3445,3455,3435,6178
|
|
20240321,112700,3805549935,3440,3440,3450,3435,3624
|
|
20240321,112600,3793082395,3440,3435,3450,3435,3285
|
|
20240321,112500,3781786260,3435,3455,3455,3435,3723
|
|
20240321,112400,3768961875,3455,3450,3455,3450,1018
|
|
20240321,112300,3765446845,3450,3445,3455,3435,2575
|
|
20240321,112200,3756574265,3445,3420,3460,3420,7289
|
|
20240321,112100,3731523125,3455,3500,3500,3400,36784
|
|
20240321,112000,3604663620,3500,3515,3515,3495,8631
|
|
20240321,111900,3574476740,3495,3500,3545,3495,12609
|
|
20240321,111800,3530215200,3495,3500,3515,3490,21550
|
|
20240321,111700,3454842665,3500,3540,3540,3495,16228
|
|
20240321,111600,3397841415,3535,3555,3555,3535,3794
|
|
20240321,111500,3384405905,3555,3540,3555,3535,5635
|
|
20240321,111400,3364437810,3540,3530,3560,3530,7069
|
|
20240321,111300,3339345580,3550,3520,3550,3500,14511
|
|
20240321,111200,3288270860,3515,3560,3580,3515,11153
|
|
20240321,111100,3248824565,3580,3560,3590,3530,17494
|
|
20240321,111000,3186682020,3560,3530,3565,3515,11199
|
|
20240321,110900,3147080910,3535,3510,3595,3500,46321
|
|
20240321,110800,2982863120,3515,3500,3515,3500,7928
|
|
20240321,110700,2955073660,3500,3490,3500,3485,3592
|
|
20240321,110600,2942527895,3490,3465,3510,3465,44338
|
|
20240321,110500,2787798080,3470,3475,3475,3455,3756
|
|
20240321,110400,2774769265,3475,3450,3475,3420,22140
|
|
20240321,110300,2698366895,3445,3445,3450,3440,3155
|
|
20240321,110200,2687502725,3445,3450,3450,3430,3760
|
|
20240321,110100,2674549730,3450,3430,3450,3415,6397
|
|
20240321,110000,2652514850,3400,3445,3445,3400,8955
|
|
20240321,105900,2621959755,3440,3445,3450,3420,10338
|
|
20240321,105800,2586379595,3425,3430,3470,3405,66659
|
|
20240321,105700,2356964210,3430,3410,3435,3390,50815
|
|
20240321,105600,2183446755,3405,3405,3405,3405,0
|
|
20240321,105500,2183446755,3405,3395,3405,3395,15610
|
|
20240321,105400,2130365765,3395,3380,3395,3375,14082
|
|
20240321,105300,2082699215,3385,3395,3400,3365,19669
|
|
20240321,105200,2016073775,3395,3370,3395,3370,9929
|
|
20240321,105100,1982449845,3370,3385,3385,3350,7703
|
|
20240321,105000,1956460165,3385,3345,3390,3345,22465
|
|
20240321,104900,1880895705,3345,3345,3350,3345,993
|
|
20240321,104800,1877573965,3345,3345,3345,3330,1745
|
|
20240321,104700,1871748225,3345,3345,3350,3340,10061
|
|
20240321,104600,1838102585,3340,3320,3340,3320,21175
|
|
20240321,104500,1767619740,3320,3315,3325,3315,4912
|
|
20240321,104400,1751313715,3315,3320,3320,3310,2033
|
|
20240321,104300,1744575460,3320,3315,3320,3315,197
|
|
20240321,104200,1743922325,3315,3305,3315,3305,1387
|
|
20240321,104100,1739335780,3305,3310,3315,3305,5755
|
|
20240321,104000,1720271730,3315,3315,3315,3310,179
|
|
20240321,103900,1719678640,3315,3315,3315,3310,1045
|
|
20240321,103800,1716215125,3310,3300,3310,3300,6265
|
|
20240321,103700,1695501335,3295,3285,3300,3285,4595
|
|
20240321,103600,1680388665,3280,3275,3280,3275,2427
|
|
20240321,103500,1672431150,3280,3270,3280,3265,5397
|
|
20240321,103400,1654787810,3265,3265,3270,3265,1924
|
|
20240321,103300,1648504470,3270,3280,3280,3270,12667
|
|
20240321,103200,1607025715,3285,3285,3285,3285,2701
|
|
20240321,103100,1598152930,3285,3295,3295,3285,346
|
|
20240321,103000,1597016310,3285,3295,3300,3280,6051
|
|
20240321,102900,1577110280,3300,3300,3310,3290,21629
|
|
20240321,102800,1505575620,3300,3300,3305,3290,5336
|
|
20240321,102700,1487982000,3305,3290,3310,3290,9309
|
|
20240321,102600,1457200200,3290,3300,3305,3285,2657
|
|
20240321,102500,1448446155,3300,3290,3300,3290,17077
|
|
20240321,102400,1392141320,3290,3290,3290,3285,5825
|
|
20240321,102300,1372977640,3290,3290,3290,3270,6715
|
|
20240321,102200,1350955150,3285,3270,3285,3270,3735
|
|
20240321,102100,1338704470,3265,3255,3265,3250,2909
|
|
20240321,102000,1329221970,3255,3265,3265,3255,4619
|
|
20240321,101900,1314160115,3265,3265,3265,3265,820
|
|
20240321,101800,1311482815,3265,3275,3275,3265,5273
|
|
20240321,101700,1294235410,3275,3270,3275,3270,1029
|
|
20240321,101600,1290870445,3270,3280,3280,3265,7009
|
|
20240321,101500,1267943075,3285,3275,3285,3275,6846
|
|
20240321,101400,1245472650,3275,3280,3280,3275,1744
|
|
20240321,101300,1239754715,3275,3265,3280,3260,11436
|
|
20240321,101200,1202335630,3270,3265,3270,3265,10359
|
|
20240321,101100,1168506865,3260,3265,3265,3260,3658
|
|
20240321,101000,1156574255,3260,3260,3265,3250,2971
|
|
20240321,100900,1146888720,3245,3250,3260,3245,17924
|
|
20240321,100800,1088556085,3245,3245,3245,3245,3180
|
|
20240321,100700,1078236985,3245,3245,3245,3240,128
|
|
20240321,100600,1077822125,3245,3240,3245,3240,1663
|
|
20240321,100500,1072433495,3245,3240,3245,3240,252
|
|
20240321,100400,1071616840,3240,3240,3245,3240,736
|
|
20240321,100300,1069230200,3245,3240,3245,3240,3157
|
|
20240321,100200,1058989145,3240,3240,3240,3240,204
|
|
20240321,100100,1058328185,3235,3240,3240,3235,1173
|
|
20240321,100000,1054528335,3245,3230,3245,3230,6381
|
|
20240321,095900,1033871090,3235,3235,3235,3225,3901
|
|
20240321,095800,1021251385,3225,3225,3230,3220,1329
|
|
20240321,095700,1016960040,3225,3210,3225,3210,10453
|
|
20240321,095600,983310615,3195,3210,3210,3195,503
|
|
20240321,095500,981696000,3215,3210,3215,3210,23
|
|
20240321,095400,981622160,3195,3200,3200,3195,502
|
|
20240321,095300,980015770,3195,3200,3215,3195,1800
|
|
20240321,095200,974254270,3215,3195,3215,3195,2722
|
|
20240321,095100,965554055,3195,3195,3195,3195,1885
|
|
20240321,095000,959531480,3195,3195,3195,3195,231
|
|
20240321,094900,958793435,3195,3195,3195,3195,745
|
|
20240321,094800,956413160,3195,3210,3210,3195,4886
|
|
20240321,094700,940763785,3210,3215,3215,3210,276
|
|
20240321,094600,939877775,3215,3210,3215,3210,91
|
|
20240321,094500,939585215,3210,3230,3235,3210,821
|
|
20240321,094400,936933105,3235,3200,3235,3200,5810
|
|
20240321,094300,918172180,3215,3205,3215,3205,1089
|
|
20240321,094200,914681875,3205,3210,3210,3205,6019
|
|
20240321,094100,895368000,3210,3225,3225,3205,1506
|
|
20240321,094000,890520825,3225,3220,3225,3220,1244
|
|
20240321,093900,886509025,3225,3215,3225,3215,1830
|
|
20240321,093800,880616040,3200,3210,3210,3200,504
|
|
20240321,093700,879003200,3210,3200,3210,3195,3344
|
|
20240321,093600,868296495,3175,3205,3205,3170,13470
|
|
20240321,093500,825362090,3205,3205,3210,3195,1588
|
|
20240321,093400,820271960,3205,3205,3205,3200,8666
|
|
20240321,093300,792534585,3205,3205,3225,3205,3355
|
|
20240321,093200,781763740,3205,3210,3210,3205,2350
|
|
20240321,093100,774230375,3210,3225,3235,3200,4584
|
|
20240321,093000,759452950,3220,3220,3220,3220,338
|
|
20240321,092900,758364590,3235,3220,3240,3215,2472
|
|
20240321,092800,750366725,3215,3220,3220,3200,2553
|
|
20240321,092700,742161490,3220,3235,3235,3210,7549
|
|
20240321,092600,717884180,3240,3230,3240,3220,3710
|
|
20240321,092500,705891165,3235,3255,3255,3230,2339
|
|
20240321,092400,698318325,3235,3255,3265,3230,13238
|
|
20240321,092300,655375765,3255,3260,3265,3235,15411
|
|
20240321,092200,605183060,3260,3220,3260,3220,17875
|
|
20240321,092100,547286185,3220,3210,3230,3210,9495
|
|
20240321,092000,516723295,3205,3185,3210,3185,33999
|
|
20240321,091900,407971135,3180,3190,3190,3175,912
|
|
20240321,091800,405062335,3185,3165,3185,3165,6196
|
|
20240321,091700,385422535,3160,3170,3180,3160,7433
|
|
20240321,091600,361879960,3165,3175,3175,3165,4303
|
|
20240321,091500,348222675,3170,3165,3170,3160,5757
|
|
20240321,091400,329983430,3170,3150,3170,3150,4177
|
|
20240321,091300,316798870,3150,3135,3150,3135,5943
|
|
20240321,091200,298131625,3135,3140,3140,3135,719
|
|
20240321,091100,295875060,3155,3145,3155,3135,1323
|
|
20240321,091000,291705510,3145,3165,3165,3145,8104
|
|
20240321,090900,266150825,3170,3160,3190,3160,14497
|
|
20240321,090800,220067435,3140,3115,3155,3110,21495
|
|
20240321,090700,152455505,3115,3115,3115,3110,545
|
|
20240321,090600,150759555,3120,3120,3120,3120,4909
|
|
20240321,090500,135443475,3120,3130,3135,3120,2906
|
|
20240321,090400,126349370,3130,3125,3130,3120,3352
|
|
20240321,090300,115879620,3130,3085,3130,3080,20414
|
|
20240321,090200,52451830,3095,3100,3100,3095,780
|
|
20240321,090100,50037225,3100,3080,3100,3080,7154
|
|
20240321,090000,27874425,3070,3100,3100,3050,9076
|