689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,202600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,202500,5272973810,3780,3780,3780,3780,0
|
|
20240322,202400,5272973810,3780,3780,3780,3780,0
|
|
20240322,202300,5272973810,3780,3780,3780,3780,0
|
|
20240322,202200,5272973810,3780,3780,3780,3780,0
|
|
20240322,202100,5272973810,3780,3780,3780,3780,0
|
|
20240322,202000,5272973810,3780,3780,3780,3780,0
|
|
20240322,201900,5272973810,3780,3780,3780,3780,0
|
|
20240322,201800,5272973810,3780,3780,3780,3780,0
|
|
20240322,201700,5272973810,3780,3780,3780,3780,0
|
|
20240322,201600,5272973810,3780,3780,3780,3780,0
|
|
20240322,201500,5272973810,3780,3780,3780,3780,0
|
|
20240322,201400,5272973810,3780,3780,3780,3780,0
|
|
20240322,201300,5272973810,3780,3780,3780,3780,0
|
|
20240322,201200,5272973810,3780,3780,3780,3780,0
|
|
20240322,201100,5272973810,3780,3780,3780,3780,0
|
|
20240322,201000,5272973810,3780,3780,3780,3780,0
|
|
20240322,200900,5272973810,3780,3780,3780,3780,0
|
|
20240322,200800,5272973810,3780,3780,3780,3780,0
|
|
20240322,200700,5272973810,3780,3780,3780,3780,0
|
|
20240322,200600,5272973810,3780,3780,3780,3780,0
|
|
20240322,200500,5272973810,3780,3780,3780,3780,0
|
|
20240322,200400,5272973810,3780,3780,3780,3780,0
|
|
20240322,200300,5272973810,3780,3780,3780,3780,0
|
|
20240322,200200,5272973810,3780,3780,3780,3780,0
|
|
20240322,200100,5272973810,3780,3780,3780,3780,0
|
|
20240322,200000,5272973810,3780,3780,3780,3780,0
|
|
20240322,195900,5272973810,3780,3780,3780,3780,0
|
|
20240322,195800,5272973810,3780,3780,3780,3780,0
|
|
20240322,195700,5272973810,3780,3780,3780,3780,0
|
|
20240322,195600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,195500,5272973810,3780,3780,3780,3780,0
|
|
20240322,195400,5272973810,3780,3780,3780,3780,0
|
|
20240322,195300,5272973810,3780,3780,3780,3780,0
|
|
20240322,195200,5272973810,3780,3780,3780,3780,0
|
|
20240322,195100,5272973810,3780,3780,3780,3780,0
|
|
20240322,195000,5272973810,3780,3780,3780,3780,0
|
|
20240322,194900,5272973810,3780,3780,3780,3780,0
|
|
20240322,194800,5272973810,3780,3780,3780,3780,0
|
|
20240322,194700,5272973810,3780,3780,3780,3780,0
|
|
20240322,194600,5272973810,3780,3780,3780,3780,0
|
|
20240322,194500,5272973810,3780,3780,3780,3780,0
|
|
20240322,194400,5272973810,3780,3780,3780,3780,0
|
|
20240322,194300,5272973810,3780,3780,3780,3780,0
|
|
20240322,194200,5272973810,3780,3780,3780,3780,0
|
|
20240322,194100,5272973810,3780,3780,3780,3780,0
|
|
20240322,194000,5272973810,3780,3780,3780,3780,0
|
|
20240322,193900,5272973810,3780,3780,3780,3780,0
|
|
20240322,193800,5272973810,3780,3780,3780,3780,0
|
|
20240322,193700,5272973810,3780,3780,3780,3780,0
|
|
20240322,193600,5272973810,3780,3780,3780,3780,0
|
|
20240322,193500,5272973810,3780,3780,3780,3780,0
|
|
20240322,193400,5272973810,3780,3780,3780,3780,0
|
|
20240322,193300,5272973810,3780,3780,3780,3780,0
|
|
20240322,193200,5272973810,3780,3780,3780,3780,0
|
|
20240322,193100,5272973810,3780,3780,3780,3780,0
|
|
20240322,193000,5272973810,3780,3780,3780,3780,0
|
|
20240322,192900,5272973810,3780,3780,3780,3780,0
|
|
20240322,192800,5272973810,3780,3780,3780,3780,0
|
|
20240322,192700,5272973810,3780,3780,3780,3780,0
|
|
20240322,192600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,192500,5272973810,3780,3780,3780,3780,0
|
|
20240322,192400,5272973810,3780,3780,3780,3780,0
|
|
20240322,192300,5272973810,3780,3780,3780,3780,0
|
|
20240322,192200,5272973810,3780,3780,3780,3780,0
|
|
20240322,192100,5272973810,3780,3780,3780,3780,0
|
|
20240322,192000,5272973810,3780,3780,3780,3780,0
|
|
20240322,191900,5272973810,3780,3780,3780,3780,0
|
|
20240322,191800,5272973810,3780,3780,3780,3780,0
|
|
20240322,191700,5272973810,3780,3780,3780,3780,0
|
|
20240322,191600,5272973810,3780,3780,3780,3780,0
|
|
20240322,191500,5272973810,3780,3780,3780,3780,0
|
|
20240322,191400,5272973810,3780,3780,3780,3780,0
|
|
20240322,191300,5272973810,3780,3780,3780,3780,0
|
|
20240322,191200,5272973810,3780,3780,3780,3780,0
|
|
20240322,191100,5272973810,3780,3780,3780,3780,0
|
|
20240322,191000,5272973810,3780,3780,3780,3780,0
|
|
20240322,190900,5272973810,3780,3780,3780,3780,0
|
|
20240322,190800,5272973810,3780,3780,3780,3780,0
|
|
20240322,190700,5272973810,3780,3780,3780,3780,0
|
|
20240322,190600,5272973810,3780,3780,3780,3780,0
|
|
20240322,190500,5272973810,3780,3780,3780,3780,0
|
|
20240322,190400,5272973810,3780,3780,3780,3780,0
|
|
20240322,190300,5272973810,3780,3780,3780,3780,0
|
|
20240322,190200,5272973810,3780,3780,3780,3780,0
|
|
20240322,190100,5272973810,3780,3780,3780,3780,0
|
|
20240322,190000,5272973810,3780,3780,3780,3780,0
|
|
20240322,185900,5272973810,3780,3780,3780,3780,0
|
|
20240322,185800,5272973810,3780,3780,3780,3780,0
|
|
20240322,185700,5272973810,3780,3780,3780,3780,0
|
|
20240322,185600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,185500,5272973810,3780,3780,3780,3780,0
|
|
20240322,185400,5272973810,3780,3780,3780,3780,0
|
|
20240322,185300,5272973810,3780,3780,3780,3780,0
|
|
20240322,185200,5272973810,3780,3780,3780,3780,0
|
|
20240322,185100,5272973810,3780,3780,3780,3780,0
|
|
20240322,185000,5272973810,3780,3780,3780,3780,0
|
|
20240322,184900,5272973810,3780,3780,3780,3780,0
|
|
20240322,184800,5272973810,3780,3780,3780,3780,0
|
|
20240322,184700,5272973810,3780,3780,3780,3780,0
|
|
20240322,184600,5272973810,3780,3780,3780,3780,0
|
|
20240322,184500,5272973810,3780,3780,3780,3780,0
|
|
20240322,184400,5272973810,3780,3780,3780,3780,0
|
|
20240322,184300,5272973810,3780,3780,3780,3780,0
|
|
20240322,184200,5272973810,3780,3780,3780,3780,0
|
|
20240322,184100,5272973810,3780,3780,3780,3780,0
|
|
20240322,184000,5272973810,3780,3780,3780,3780,0
|
|
20240322,183900,5272973810,3780,3780,3780,3780,0
|
|
20240322,183800,5272973810,3780,3780,3780,3780,0
|
|
20240322,183700,5272973810,3780,3780,3780,3780,0
|
|
20240322,183600,5272973810,3780,3780,3780,3780,0
|
|
20240322,183500,5272973810,3780,3780,3780,3780,0
|
|
20240322,183400,5272973810,3780,3780,3780,3780,0
|
|
20240322,183300,5272973810,3780,3780,3780,3780,0
|
|
20240322,183200,5272973810,3780,3780,3780,3780,0
|
|
20240322,183100,5272973810,3780,3780,3780,3780,0
|
|
20240322,183000,5272973810,3780,3780,3780,3780,0
|
|
20240322,182900,5272973810,3780,3780,3780,3780,0
|
|
20240322,182800,5272973810,3780,3780,3780,3780,0
|
|
20240322,182700,5272973810,3780,3780,3780,3780,0
|
|
20240322,182600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,182500,5272973810,3780,3780,3780,3780,0
|
|
20240322,182400,5272973810,3780,3780,3780,3780,0
|
|
20240322,182300,5272973810,3780,3780,3780,3780,0
|
|
20240322,182200,5272973810,3780,3780,3780,3780,0
|
|
20240322,182100,5272973810,3780,3780,3780,3780,0
|
|
20240322,182000,5272973810,3780,3780,3780,3780,0
|
|
20240322,181900,5272973810,3780,3780,3780,3780,0
|
|
20240322,181800,5272973810,3780,3780,3780,3780,0
|
|
20240322,181700,5272973810,3780,3780,3780,3780,0
|
|
20240322,181600,5272973810,3780,3780,3780,3780,0
|
|
20240322,181500,5272973810,3780,3780,3780,3780,0
|
|
20240322,181400,5272973810,3780,3780,3780,3780,0
|
|
20240322,181300,5272973810,3780,3780,3780,3780,0
|
|
20240322,181200,5272973810,3780,3780,3780,3780,0
|
|
20240322,181100,5272973810,3780,3780,3780,3780,0
|
|
20240322,181000,5272973810,3780,3780,3780,3780,0
|
|
20240322,180900,5272973810,3780,3780,3780,3780,0
|
|
20240322,180800,5272973810,3780,3780,3780,3780,0
|
|
20240322,180700,5272973810,3780,3780,3780,3780,0
|
|
20240322,180600,5272973810,3780,3780,3780,3780,0
|
|
20240322,180500,5272973810,3780,3780,3780,3780,0
|
|
20240322,180400,5272973810,3780,3780,3780,3780,0
|
|
20240322,180300,5272973810,3780,3780,3780,3780,0
|
|
20240322,180200,5272973810,3780,3780,3780,3780,0
|
|
20240322,180100,5272973810,3780,3780,3780,3780,0
|
|
20240322,180000,5272973810,3780,3780,3780,3780,0
|
|
20240322,175900,5272973810,3780,3780,3780,3780,0
|
|
20240322,175800,5272973810,3780,3780,3780,3780,0
|
|
20240322,175700,5272973810,3780,3780,3780,3780,0
|
|
20240322,175600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,175500,5272973810,3780,3780,3780,3780,0
|
|
20240322,175400,5272973810,3780,3780,3780,3780,0
|
|
20240322,175300,5272973810,3780,3780,3780,3780,0
|
|
20240322,175200,5272973810,3780,3780,3780,3780,0
|
|
20240322,175100,5272973810,3780,3780,3780,3780,0
|
|
20240322,175000,5272973810,3780,3780,3780,3780,0
|
|
20240322,174900,5272973810,3780,3780,3780,3780,0
|
|
20240322,174800,5272973810,3780,3780,3780,3780,0
|
|
20240322,174700,5272973810,3780,3780,3780,3780,0
|
|
20240322,174600,5272973810,3780,3780,3780,3780,0
|
|
20240322,174500,5272973810,3780,3780,3780,3780,0
|
|
20240322,174400,5272973810,3780,3780,3780,3780,0
|
|
20240322,174300,5272973810,3780,3780,3780,3780,0
|
|
20240322,174200,5272973810,3780,3780,3780,3780,0
|
|
20240322,174100,5272973810,3780,3780,3780,3780,0
|
|
20240322,174000,5272973810,3780,3780,3780,3780,0
|
|
20240322,173900,5272973810,3780,3780,3780,3780,0
|
|
20240322,173800,5272973810,3780,3780,3780,3780,0
|
|
20240322,173700,5272973810,3780,3780,3780,3780,0
|
|
20240322,173600,5272973810,3780,3780,3780,3780,0
|
|
20240322,173500,5272973810,3780,3780,3780,3780,0
|
|
20240322,173400,5272973810,3780,3780,3780,3780,0
|
|
20240322,173300,5272973810,3780,3780,3780,3780,0
|
|
20240322,173200,5272973810,3780,3780,3780,3780,0
|
|
20240322,173100,5272973810,3780,3780,3780,3780,0
|
|
20240322,173000,5272973810,3780,3780,3780,3780,0
|
|
20240322,172900,5272973810,3780,3780,3780,3780,0
|
|
20240322,172800,5272973810,3780,3780,3780,3780,0
|
|
20240322,172700,5272973810,3780,3780,3780,3780,0
|
|
20240322,172600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,172500,5272973810,3780,3780,3780,3780,0
|
|
20240322,172400,5272973810,3780,3780,3780,3780,0
|
|
20240322,172300,5272973810,3780,3780,3780,3780,0
|
|
20240322,172200,5272973810,3780,3780,3780,3780,0
|
|
20240322,172100,5272973810,3780,3780,3780,3780,0
|
|
20240322,172000,5272973810,3780,3780,3780,3780,0
|
|
20240322,171900,5272973810,3780,3780,3780,3780,0
|
|
20240322,171800,5272973810,3780,3780,3780,3780,0
|
|
20240322,171700,5272973810,3780,3780,3780,3780,0
|
|
20240322,171600,5272973810,3780,3780,3780,3780,0
|
|
20240322,171500,5272973810,3780,3780,3780,3780,0
|
|
20240322,171400,5272973810,3780,3780,3780,3780,0
|
|
20240322,171300,5272973810,3780,3780,3780,3780,0
|
|
20240322,171200,5272973810,3780,3780,3780,3780,0
|
|
20240322,171100,5272973810,3780,3780,3780,3780,0
|
|
20240322,171000,5272973810,3780,3780,3780,3780,0
|
|
20240322,170900,5272973810,3780,3780,3780,3780,0
|
|
20240322,170800,5272973810,3780,3780,3780,3780,0
|
|
20240322,170700,5272973810,3780,3780,3780,3780,0
|
|
20240322,170600,5272973810,3780,3780,3780,3780,0
|
|
20240322,170500,5272973810,3780,3780,3780,3780,0
|
|
20240322,170400,5272973810,3780,3780,3780,3780,0
|
|
20240322,170300,5272973810,3780,3780,3780,3780,0
|
|
20240322,170200,5272973810,3780,3780,3780,3780,0
|
|
20240322,170100,5272973810,3780,3780,3780,3780,0
|
|
20240322,170000,5272973810,3780,3780,3780,3780,0
|
|
20240322,165900,5272973810,3780,3780,3780,3780,0
|
|
20240322,165800,5272973810,3780,3780,3780,3780,0
|
|
20240322,165700,5272973810,3780,3780,3780,3780,0
|
|
20240322,165600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,165500,5272973810,3780,3780,3780,3780,0
|
|
20240322,165400,5272973810,3780,3780,3780,3780,0
|
|
20240322,165300,5272973810,3780,3780,3780,3780,0
|
|
20240322,165200,5272973810,3780,3780,3780,3780,0
|
|
20240322,165100,5272973810,3780,3780,3780,3780,0
|
|
20240322,165000,5272973810,3780,3780,3780,3780,0
|
|
20240322,164900,5272973810,3780,3780,3780,3780,0
|
|
20240322,164800,5272973810,3780,3780,3780,3780,0
|
|
20240322,164700,5272973810,3780,3780,3780,3780,0
|
|
20240322,164600,5272973810,3780,3780,3780,3780,0
|
|
20240322,164500,5272973810,3780,3780,3780,3780,0
|
|
20240322,164400,5272973810,3780,3780,3780,3780,0
|
|
20240322,164300,5272973810,3780,3780,3780,3780,0
|
|
20240322,164200,5272973810,3780,3780,3780,3780,0
|
|
20240322,164100,5272973810,3780,3780,3780,3780,0
|
|
20240322,164000,5272973810,3780,3780,3780,3780,0
|
|
20240322,163900,5272973810,3780,3780,3780,3780,0
|
|
20240322,163800,5272973810,3780,3780,3780,3780,0
|
|
20240322,163700,5272973810,3780,3780,3780,3780,0
|
|
20240322,163600,5272973810,3780,3780,3780,3780,0
|
|
20240322,163500,5272973810,3780,3780,3780,3780,0
|
|
20240322,163400,5272973810,3780,3780,3780,3780,0
|
|
20240322,163300,5272973810,3780,3780,3780,3780,0
|
|
20240322,163200,5272973810,3780,3780,3780,3780,0
|
|
20240322,163100,5272973810,3780,3780,3780,3780,0
|
|
20240322,163000,5272973810,3780,3780,3780,3780,0
|
|
20240322,162900,5272973810,3780,3780,3780,3780,0
|
|
20240322,162800,5272973810,3780,3780,3780,3780,0
|
|
20240322,162700,5272973810,3780,3780,3780,3780,0
|
|
20240322,162600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,162500,5272973810,3780,3780,3780,3780,0
|
|
20240322,162400,5272973810,3780,3780,3780,3780,0
|
|
20240322,162300,5272973810,3780,3780,3780,3780,0
|
|
20240322,162200,5272973810,3780,3780,3780,3780,0
|
|
20240322,162100,5272973810,3780,3780,3780,3780,0
|
|
20240322,162000,5272973810,3780,3780,3780,3780,0
|
|
20240322,161900,5272973810,3780,3780,3780,3780,0
|
|
20240322,161800,5272973810,3780,3780,3780,3780,0
|
|
20240322,161700,5272973810,3780,3780,3780,3780,0
|
|
20240322,161600,5272973810,3780,3780,3780,3780,0
|
|
20240322,161500,5272973810,3780,3780,3780,3780,0
|
|
20240322,161400,5272973810,3780,3780,3780,3780,0
|
|
20240322,161300,5272973810,3780,3780,3780,3780,0
|
|
20240322,161200,5272973810,3780,3780,3780,3780,0
|
|
20240322,161100,5272973810,3780,3780,3780,3780,0
|
|
20240322,161000,5272973810,3780,3780,3780,3780,0
|
|
20240322,160900,5272973810,3780,3780,3780,3780,0
|
|
20240322,160800,5272973810,3780,3780,3780,3780,0
|
|
20240322,160700,5272973810,3780,3780,3780,3780,0
|
|
20240322,160600,5272973810,3780,3780,3780,3780,0
|
|
20240322,160500,5272973810,3780,3780,3780,3780,0
|
|
20240322,160400,5272973810,3780,3780,3780,3780,0
|
|
20240322,160300,5272973810,3780,3780,3780,3780,0
|
|
20240322,160200,5272973810,3780,3780,3780,3780,0
|
|
20240322,160100,5272973810,3780,3780,3780,3780,0
|
|
20240322,160000,5272973810,3780,3780,3780,3780,0
|
|
20240322,155900,5272973810,3780,3780,3780,3780,0
|
|
20240322,155800,5272973810,3780,3780,3780,3780,0
|
|
20240322,155700,5272973810,3780,3780,3780,3780,0
|
|
20240322,155600,5272973810,3780,3780,3780,3780,18114
|
|
20240322,155500,5272973810,3780,3780,3780,3780,0
|
|
20240322,155400,5272973810,3780,3780,3780,3780,0
|
|
20240322,155300,5272973810,3780,3780,3780,3780,0
|
|
20240322,155200,5272973810,3780,3780,3780,3780,0
|
|
20240322,155100,5272973810,3780,3780,3780,3780,0
|
|
20240322,155000,5272973810,3780,3780,3780,3780,0
|
|
20240322,154900,5272973810,3780,3780,3780,3780,0
|
|
20240322,154800,5272973810,3780,3780,3780,3780,0
|
|
20240322,154700,5272973810,3780,3780,3780,3780,0
|
|
20240322,154600,5272973810,3780,3780,3780,3780,0
|
|
20240322,154500,5272973810,3780,3780,3780,3780,0
|
|
20240322,154400,5272973810,3780,3780,3780,3780,0
|
|
20240322,154300,5272973810,3780,3780,3780,3780,0
|
|
20240322,154200,5272973810,3780,3780,3780,3780,0
|
|
20240322,154100,5272973810,3780,3780,3780,3780,0
|
|
20240322,154000,5272973810,3780,3780,3780,3780,0
|
|
20240322,153900,5272973810,3780,3780,3780,3780,0
|
|
20240322,153800,5272973810,3780,3780,3780,3780,0
|
|
20240322,153700,5272973810,3780,3780,3780,3780,0
|
|
20240322,153600,5272973810,3780,3780,3780,3780,0
|
|
20240322,153500,5272973810,3780,3780,3780,3780,0
|
|
20240322,153400,5272973810,3780,3780,3780,3780,0
|
|
20240322,153300,5272973810,3780,3780,3780,3780,0
|
|
20240322,153200,5272973810,3780,3780,3780,3780,0
|
|
20240322,153100,5272973810,3780,3780,3780,3780,0
|
|
20240322,153000,5272973810,3780,3780,3780,3780,18114
|
|
20240322,152900,5204502890,3775,3775,3775,3775,0
|
|
20240322,152800,5204502890,3775,3775,3775,3775,0
|
|
20240322,152700,5204502890,3775,3775,3775,3775,0
|
|
20240322,152600,5204502890,3775,3775,3775,3775,0
|
|
20240322,152500,5204502890,3775,3775,3775,3775,0
|
|
20240322,152400,5204502890,3775,3775,3775,3775,0
|
|
20240322,152300,5204502890,3775,3775,3775,3775,0
|
|
20240322,152200,5204502890,3775,3775,3775,3775,0
|
|
20240322,152100,5204502890,3775,3775,3775,3775,0
|
|
20240322,152000,5204502890,3775,3775,3775,3775,0
|
|
20240322,151900,5204502890,3775,3775,3775,3755,1800
|
|
20240322,151800,5197708930,3775,3745,3775,3745,3260
|
|
20240322,151700,5185456925,3755,3740,3755,3740,9196
|
|
20240322,151600,5151019060,3740,3740,3740,3735,2299
|
|
20240322,151500,5142423875,3745,3740,3745,3740,1306
|
|
20240322,151400,5137534435,3740,3745,3745,3740,1018
|
|
20240322,151300,5133727100,3745,3745,3750,3745,1132
|
|
20240322,151200,5129487740,3745,3750,3750,3745,7584
|
|
20240322,151100,5101065975,3750,3755,3760,3750,3101
|
|
20240322,151000,5089425310,3755,3755,3755,3755,1018
|
|
20240322,150900,5085602720,3760,3760,3760,3755,2945
|
|
20240322,150800,5074529580,3755,3770,3775,3755,11562
|
|
20240322,150700,5031038035,3770,3765,3770,3765,270
|
|
20240322,150600,5030020950,3765,3770,3770,3765,9
|
|
20240322,150500,5029987030,3770,3770,3770,3770,100
|
|
20240322,150400,5029610030,3770,3765,3770,3765,1582
|
|
20240322,150300,5023653200,3770,3770,3770,3770,516
|
|
20240322,150200,5021707880,3775,3775,3775,3770,1003
|
|
20240322,150100,5017926555,3775,3770,3775,3770,126
|
|
20240322,150000,5017451410,3780,3780,3780,3780,53
|
|
20240322,145900,5017251070,3780,3775,3780,3765,4802
|
|
20240322,145800,4999108245,3780,3780,3780,3770,4030
|
|
20240322,145700,4983874865,3775,3765,3780,3765,17
|
|
20240322,145600,4983810755,3765,3780,3780,3765,1165
|
|
20240322,145500,4979418060,3780,3770,3780,3770,2470
|
|
20240322,145400,4970105490,3770,3760,3770,3760,360
|
|
20240322,145300,4968751075,3760,3760,3760,3760,1041
|
|
20240322,145200,4964836915,3760,3765,3765,3760,1740
|
|
20240322,145100,4958294240,3765,3765,3770,3760,1171
|
|
20240322,145000,4953882945,3770,3775,3775,3765,1516
|
|
20240322,144900,4948173285,3780,3765,3780,3765,10
|
|
20240322,144800,4948135530,3780,3765,3780,3755,742
|
|
20240322,144700,4945345595,3765,3765,3780,3765,5355
|
|
20240322,144600,4925183730,3770,3770,3775,3770,400
|
|
20240322,144500,4923675720,3770,3790,3790,3765,1316
|
|
20240322,144400,4918720930,3795,3790,3795,3765,26815
|
|
20240322,144300,4817516895,3765,3785,3785,3765,6662
|
|
20240322,144200,4792403210,3785,3785,3785,3785,480
|
|
20240322,144100,4790586410,3785,3790,3790,3785,974
|
|
20240322,144000,4786898595,3795,3785,3795,3785,1200
|
|
20240322,143900,4782354885,3795,3785,3795,3785,462
|
|
20240322,143800,4780602045,3785,3785,3800,3785,1642
|
|
20240322,143700,4774376490,3795,3795,3800,3795,400
|
|
20240322,143600,4772856585,3800,3790,3800,3790,15
|
|
20240322,143500,4772799715,3790,3795,3800,3790,203
|
|
20240322,143400,4772029350,3790,3795,3800,3790,185
|
|
20240322,143300,4771327220,3795,3795,3795,3790,1120
|
|
20240322,143200,4767078290,3790,3790,3795,3790,1326
|
|
20240322,143100,4762052740,3795,3805,3805,3795,555
|
|
20240322,143000,4759945650,3810,3815,3820,3805,8863
|
|
20240322,142900,4726118595,3815,3790,3815,3790,20336
|
|
20240322,142800,4648792165,3790,3780,3790,3780,2740
|
|
20240322,142700,4638419045,3780,3770,3780,3760,270
|
|
20240322,142600,4637400495,3780,3765,3780,3760,5313
|
|
20240322,142500,4617374860,3765,3770,3770,3765,508
|
|
20240322,142400,4615462235,3770,3775,3780,3770,1542
|
|
20240322,142300,4609642570,3775,3775,3775,3775,643
|
|
20240322,142200,4607215245,3780,3775,3780,3775,1200
|
|
20240322,142100,4602684245,3775,3775,3780,3775,1814
|
|
20240322,142000,4595836250,3775,3775,3780,3775,286
|
|
20240322,141900,4594755385,3780,3775,3780,3775,319
|
|
20240322,141800,4593551145,3770,3770,3770,3770,0
|
|
20240322,141700,4593551145,3770,3770,3775,3770,267
|
|
20240322,141600,4592543255,3775,3770,3775,3770,82
|
|
20240322,141500,4592233820,3770,3770,3770,3770,0
|
|
20240322,141400,4592233820,3770,3775,3775,3770,27
|
|
20240322,141300,4592132025,3775,3775,3775,3775,202
|
|
20240322,141200,4591369475,3775,3765,3775,3765,2795
|
|
20240322,141100,4580834280,3765,3755,3770,3755,593
|
|
20240322,141000,4578600025,3765,3765,3765,3765,516
|
|
20240322,140900,4576657285,3755,3760,3760,3755,1750
|
|
20240322,140800,4570077900,3780,3780,3780,3760,527
|
|
20240322,140700,4568086550,3780,3780,3780,3780,404
|
|
20240322,140600,4566559430,3780,3760,3780,3760,881
|
|
20240322,140500,4563238770,3775,3770,3775,3755,3747
|
|
20240322,140400,4549123840,3770,3780,3785,3770,1009
|
|
20240322,140300,4545311465,3785,3790,3790,3780,3366
|
|
20240322,140200,4532586115,3785,3790,3790,3785,2751
|
|
20240322,140100,4522162620,3790,3795,3800,3790,3202
|
|
20240322,140000,4510001215,3795,3800,3800,3795,508
|
|
20240322,135900,4508073285,3805,3800,3805,3795,2896
|
|
20240322,135800,4497077070,3800,3805,3810,3800,15016
|
|
20240322,135700,4439885430,3805,3795,3805,3795,21116
|
|
20240322,135600,4359615585,3795,3785,3795,3785,5223
|
|
20240322,135500,4339822420,3780,3775,3785,3775,2954
|
|
20240322,135400,4328656120,3780,3775,3780,3775,6142
|
|
20240322,135300,4305447390,3775,3755,3775,3750,9683
|
|
20240322,135200,4268994235,3755,3765,3765,3755,1331
|
|
20240322,135100,4263993520,3765,3760,3765,3760,101
|
|
20240322,135000,4263613755,3765,3760,3765,3760,118
|
|
20240322,134900,4263169590,3760,3760,3765,3760,107
|
|
20240322,134800,4262766770,3760,3760,3765,3760,395
|
|
20240322,134700,4261279855,3765,3760,3765,3760,622
|
|
20240322,134600,4258939035,3760,3760,3760,3760,969
|
|
20240322,134500,4255295595,3760,3770,3770,3760,756
|
|
20240322,134400,4252448340,3775,3765,3775,3765,625
|
|
20240322,134300,4250091695,3770,3770,3775,3760,427
|
|
20240322,134200,4248479820,3775,3770,3775,3770,16
|
|
20240322,134100,4248419475,3775,3770,3775,3755,26106
|
|
20240322,134000,4150372020,3765,3755,3775,3750,3506
|
|
20240322,133900,4137219185,3760,3775,3775,3760,128
|
|
20240322,133800,4136736790,3770,3755,3770,3755,7674
|
|
20240322,133700,4107818770,3760,3760,3760,3760,6
|
|
20240322,133600,4107796210,3765,3765,3765,3765,315
|
|
20240322,133500,4106610235,3765,3765,3765,3765,519
|
|
20240322,133400,4104656200,3765,3765,3770,3745,1268
|
|
20240322,133300,4099881975,3765,3765,3765,3760,6801
|
|
20240322,133200,4074276215,3760,3740,3760,3740,8569
|
|
20240322,133100,4042156410,3735,3730,3735,3725,3835
|
|
20240322,133000,4027849840,3735,3705,3735,3705,4325
|
|
20240322,132900,4011736880,3700,3680,3700,3680,1002
|
|
20240322,132800,4008029520,3700,3690,3700,3690,1318
|
|
20240322,132700,4003156080,3690,3685,3690,3685,4729
|
|
20240322,132600,3985729190,3685,3670,3685,3665,112
|
|
20240322,132500,3985317990,3670,3670,3670,3670,202
|
|
20240322,132400,3984576650,3670,3670,3670,3670,270
|
|
20240322,132300,3983585750,3685,3685,3685,3685,500
|
|
20240322,132200,3981743250,3685,3670,3685,3670,316
|
|
20240322,132100,3980583515,3685,3685,3685,3685,3
|
|
20240322,132000,3980572460,3665,3660,3690,3660,1340
|
|
20240322,131900,3975663990,3665,3670,3670,3665,122
|
|
20240322,131800,3975216850,3665,3665,3665,3665,300
|
|
20240322,131700,3974117350,3665,3670,3670,3665,654
|
|
20240322,131600,3971720430,3665,3665,3665,3665,200
|
|
20240322,131500,3970987430,3665,3665,3665,3665,0
|
|
20240322,131400,3970987430,3665,3665,3665,3665,0
|
|
20240322,131300,3970987430,3665,3665,3670,3665,11
|
|
20240322,131200,3970947105,3660,3670,3670,3660,707
|
|
20240322,131100,3968352615,3670,3670,3670,3670,0
|
|
20240322,131000,3968352615,3670,3670,3670,3670,49
|
|
20240322,130900,3968172785,3670,3695,3695,3670,730
|
|
20240322,130800,3965493635,3695,3665,3695,3665,2508
|
|
20240322,130700,3956245295,3680,3680,3680,3680,0
|
|
20240322,130600,3956245295,3680,3665,3690,3665,271
|
|
20240322,130500,3955248665,3655,3665,3665,3655,1759
|
|
20240322,130400,3948814505,3670,3675,3705,3665,466
|
|
20240322,130300,3947102635,3680,3655,3710,3655,2148
|
|
20240322,130200,3939216490,3650,3650,3650,3650,0
|
|
20240322,130100,3939216490,3650,3650,3650,3650,225
|
|
20240322,130000,3938395240,3650,3650,3650,3650,667
|
|
20240322,125900,3935960690,3620,3635,3655,3600,10519
|
|
20240322,125800,3897939720,3630,3645,3645,3630,4173
|
|
20240322,125700,3882765120,3645,3675,3675,3645,4171
|
|
20240322,125600,3867508090,3685,3680,3685,3680,51
|
|
20240322,125500,3867320405,3680,3680,3680,3680,5
|
|
20240322,125400,3867302005,3680,3680,3680,3680,0
|
|
20240322,125300,3867302005,3680,3680,3680,3675,25
|
|
20240322,125200,3867210115,3675,3675,3675,3675,0
|
|
20240322,125100,3867210115,3675,3675,3675,3675,0
|
|
20240322,125000,3867210115,3675,3690,3690,3675,4
|
|
20240322,124900,3867195400,3695,3700,3700,3665,1046
|
|
20240322,124800,3863361515,3700,3665,3700,3655,4142
|
|
20240322,124700,3848100985,3660,3655,3665,3650,558
|
|
20240322,124600,3846063395,3655,3655,3655,3655,55
|
|
20240322,124500,3845862370,3655,3655,3655,3655,38
|
|
20240322,124400,3845723480,3655,3655,3655,3655,17
|
|
20240322,124300,3845661345,3655,3650,3655,3640,2414
|
|
20240322,124200,3836872180,3655,3655,3655,3655,925
|
|
20240322,124100,3833491305,3655,3650,3655,3650,121
|
|
20240322,124000,3833049650,3655,3650,3655,3650,28
|
|
20240322,123900,3832947320,3650,3640,3650,3635,4216
|
|
20240322,123800,3817603510,3645,3650,3650,3645,949
|
|
20240322,123700,3814142560,3650,3650,3650,3650,1002
|
|
20240322,123600,3810485260,3655,3655,3655,3650,57
|
|
20240322,123500,3810277070,3645,3655,3655,3645,2065
|
|
20240322,123400,3802736925,3665,3660,3665,3650,997
|
|
20240322,123300,3799083430,3665,3660,3665,3660,564
|
|
20240322,123200,3797019135,3655,3650,3655,3650,298
|
|
20240322,123100,3795930095,3645,3650,3650,3645,351
|
|
20240322,123000,3794650630,3640,3650,3650,3640,896
|
|
20240322,122900,3791380810,3650,3650,3655,3640,5307
|
|
20240322,122800,3772032715,3655,3650,3655,3645,690
|
|
20240322,122700,3769511215,3660,3665,3665,3660,363
|
|
20240322,122600,3768182575,3670,3670,3670,3645,2944
|
|
20240322,122500,3757395460,3670,3660,3675,3655,2608
|
|
20240322,122400,3747832115,3655,3630,3655,3585,19081
|
|
20240322,122300,3678769305,3630,3665,3665,3630,14470
|
|
20240322,122200,3625887860,3665,3675,3675,3665,6004
|
|
20240322,122100,3603843350,3675,3695,3700,3675,12645
|
|
20240322,122000,3557250875,3695,3705,3705,3695,2387
|
|
20240322,121900,3548416075,3705,3710,3710,3705,550
|
|
20240322,121800,3546377825,3710,3710,3710,3710,9
|
|
20240322,121700,3546344435,3710,3710,3710,3710,0
|
|
20240322,121600,3546344435,3710,3710,3710,3710,0
|
|
20240322,121500,3546344435,3710,3710,3710,3710,1
|
|
20240322,121400,3546340725,3710,3705,3715,3705,75
|
|
20240322,121300,3546062245,3715,3715,3715,3715,0
|
|
20240322,121200,3546062245,3715,3715,3715,3715,0
|
|
20240322,121100,3546062245,3715,3715,3720,3715,192
|
|
20240322,121000,3545348865,3695,3710,3710,3695,2067
|
|
20240322,120900,3537689925,3710,3715,3720,3710,2591
|
|
20240322,120800,3528065830,3720,3725,3725,3720,2340
|
|
20240322,120700,3519361010,3725,3725,3725,3725,100
|
|
20240322,120600,3518988510,3720,3720,3720,3720,547
|
|
20240322,120500,3516953670,3710,3710,3710,3705,385
|
|
20240322,120400,3515525445,3710,3710,3710,3710,134
|
|
20240322,120300,3515028305,3710,3710,3710,3710,300
|
|
20240322,120200,3513915305,3715,3720,3720,3715,22
|
|
20240322,120100,3513833570,3730,3725,3730,3725,1000
|
|
20240322,120000,3510103585,3740,3705,3740,3705,1040
|
|
20240322,115900,3506226860,3705,3705,3710,3695,865
|
|
20240322,115800,3503025145,3700,3720,3720,3700,8895
|
|
20240322,115700,3470068740,3720,3720,3720,3720,668
|
|
20240322,115600,3467583780,3720,3725,3725,3720,1095
|
|
20240322,115500,3463508680,3720,3720,3720,3720,11
|
|
20240322,115400,3463467760,3740,3755,3755,3710,10168
|
|
20240322,115300,3425544325,3755,3760,3760,3750,630
|
|
20240322,115200,3423177320,3760,3755,3760,3755,525
|
|
20240322,115100,3421205745,3750,3750,3755,3750,308
|
|
20240322,115000,3420050710,3750,3750,3750,3750,108
|
|
20240322,114900,3419645710,3750,3750,3755,3750,208
|
|
20240322,114800,3418865210,3755,3750,3755,3750,1535
|
|
20240322,114700,3413108955,3755,3760,3760,3755,104
|
|
20240322,114600,3412718415,3760,3760,3760,3760,1072
|
|
20240322,114500,3408687695,3765,3760,3765,3760,1580
|
|
20240322,114400,3402739335,3765,3765,3765,3765,176
|
|
20240322,114300,3402076695,3765,3765,3765,3760,234
|
|
20240322,114200,3401196495,3760,3760,3760,3760,257
|
|
20240322,114100,3400230175,3760,3755,3760,3755,1448
|
|
20240322,114000,3394789250,3750,3750,3750,3750,1440
|
|
20240322,113900,3389389250,3750,3745,3750,3745,1064
|
|
20240322,113800,3385401065,3745,3740,3745,3740,109
|
|
20240322,113700,3384993395,3740,3745,3745,3740,11
|
|
20240322,113600,3384952205,3745,3745,3745,3745,420
|
|
20240322,113500,3383379305,3745,3740,3745,3735,931
|
|
20240322,113400,3379898490,3740,3740,3740,3740,2134
|
|
20240322,113300,3371917330,3740,3740,3740,3735,869
|
|
20240322,113200,3368670070,3740,3740,3740,3740,62
|
|
20240322,113100,3368438190,3735,3745,3745,3735,1110
|
|
20240322,113000,3364288485,3740,3735,3740,3735,40
|
|
20240322,112900,3364138890,3735,3740,3740,3735,436
|
|
20240322,112800,3362508665,3750,3740,3750,3740,444
|
|
20240322,112700,3360847050,3740,3740,3745,3740,538
|
|
20240322,112600,3358832380,3750,3745,3750,3745,190
|
|
20240322,112500,3358120080,3745,3755,3755,3745,351
|
|
20240322,112400,3356803830,3750,3760,3760,3750,254
|
|
20240322,112300,3355850015,3760,3765,3770,3760,1504
|
|
20240322,112200,3350187435,3770,3755,3770,3755,284
|
|
20240322,112100,3349118210,3755,3755,3765,3755,551
|
|
20240322,112000,3347047855,3760,3775,3780,3760,168
|
|
20240322,111900,3346415045,3780,3770,3780,3770,842
|
|
20240322,111800,3343235320,3765,3750,3765,3740,2093
|
|
20240322,111700,3335378615,3745,3760,3760,3745,2550
|
|
20240322,111600,3325822265,3760,3765,3765,3760,2221
|
|
20240322,111500,3317461650,3765,3775,3775,3760,1164
|
|
20240322,111400,3313073485,3770,3745,3770,3745,3559
|
|
20240322,111300,3299696605,3735,3745,3745,3725,4116
|
|
20240322,111200,3284308320,3745,3750,3750,3745,2541
|
|
20240322,111100,3274781815,3745,3760,3760,3745,8058
|
|
20240322,111000,3244543510,3765,3775,3775,3765,4674
|
|
20240322,110900,3226927745,3775,3775,3780,3770,2627
|
|
20240322,110800,3217017150,3775,3795,3795,3770,2688
|
|
20240322,110700,3206852650,3795,3800,3810,3795,5572
|
|
20240322,110600,3185680865,3810,3805,3810,3800,7070
|
|
20240322,110500,3158771190,3805,3810,3815,3800,3288
|
|
20240322,110400,3146256300,3810,3795,3820,3795,22618
|
|
20240322,110300,3060205570,3790,3800,3800,3790,5074
|
|
20240322,110200,3040949405,3800,3795,3800,3790,12338
|
|
20240322,110100,2994085810,3795,3790,3800,3790,10624
|
|
20240322,110000,2953749015,3795,3790,3795,3785,8661
|
|
20240322,105900,2920909165,3790,3775,3795,3770,27570
|
|
20240322,105800,2816484295,3775,3775,3780,3765,4777
|
|
20240322,105700,2798439715,3775,3755,3775,3755,6542
|
|
20240322,105600,2773784255,3755,3765,3765,3750,943
|
|
20240322,105500,2770239635,3765,3745,3765,3745,15613
|
|
20240322,105400,2711613950,3740,3725,3745,3725,6882
|
|
20240322,105300,2685886930,3725,3730,3735,3725,1503
|
|
20240322,105200,2680285235,3730,3725,3730,3725,945
|
|
20240322,105100,2676762435,3725,3725,3725,3725,520
|
|
20240322,105000,2674825435,3730,3730,3730,3725,898
|
|
20240322,104900,2671478845,3730,3720,3730,3720,3520
|
|
20240322,104800,2658351900,3720,3720,3725,3720,12
|
|
20240322,104700,2658307240,3705,3720,3725,3705,579
|
|
20240322,104600,2656156950,3720,3715,3720,3705,1493
|
|
20240322,104500,2650603965,3715,3710,3730,3710,1950
|
|
20240322,104400,2643354095,3710,3700,3715,3700,2853
|
|
20240322,104300,2632788290,3700,3710,3715,3700,2792
|
|
20240322,104200,2622436925,3710,3715,3715,3710,314
|
|
20240322,104100,2621271005,3720,3720,3730,3715,379
|
|
20240322,104000,2619860930,3720,3730,3730,3720,821
|
|
20240322,103900,2616801630,3730,3730,3735,3730,3309
|
|
20240322,103800,2604453425,3730,3715,3730,3715,2309
|
|
20240322,103700,2595857120,3710,3710,3710,3710,155
|
|
20240322,103600,2595282070,3710,3715,3715,3710,697
|
|
20240322,103500,2592692975,3715,3715,3720,3715,3138
|
|
20240322,103400,2581030245,3715,3715,3715,3715,145
|
|
20240322,103300,2580491570,3715,3720,3720,3710,2865
|
|
20240322,103200,2569852555,3720,3740,3745,3720,1592
|
|
20240322,103100,2563912340,3745,3740,3750,3740,60
|
|
20240322,103000,2563687890,3750,3750,3755,3740,10415
|
|
20240322,102900,2524638055,3750,3740,3750,3740,4303
|
|
20240322,102800,2508523260,3740,3750,3750,3740,3904
|
|
20240322,102700,2493907560,3750,3740,3750,3740,9471
|
|
20240322,102600,2458426245,3735,3740,3745,3720,1012
|
|
20240322,102500,2454639165,3745,3715,3745,3715,7048
|
|
20240322,102400,2428311895,3710,3740,3740,3710,5979
|
|
20240322,102300,2405981590,3750,3725,3750,3725,10807
|
|
20240322,102200,2365597850,3725,3700,3725,3700,9455
|
|
20240322,102100,2330460665,3700,3690,3710,3690,1230
|
|
20240322,102000,2325919340,3690,3695,3695,3690,372
|
|
20240322,101900,2324546610,3690,3685,3690,3685,42
|
|
20240322,101800,2324391635,3685,3685,3685,3685,10
|
|
20240322,101700,2324354785,3685,3685,3685,3680,1784
|
|
20240322,101600,2317783690,3685,3690,3705,3685,2037
|
|
20240322,101500,2310269030,3685,3690,3690,3685,4229
|
|
20240322,101400,2294665140,3690,3705,3705,3690,2220
|
|
20240322,101300,2286473295,3690,3695,3695,3690,2121
|
|
20240322,101200,2278636210,3695,3690,3710,3690,2079
|
|
20240322,101100,2270941930,3695,3690,3710,3690,1097
|
|
20240322,101000,2266886950,3710,3690,3710,3690,1572
|
|
20240322,100900,2261079290,3690,3695,3695,3670,3908
|
|
20240322,100800,2246721365,3700,3670,3700,3670,2585
|
|
20240322,100700,2237210765,3660,3660,3665,3650,3892
|
|
20240322,100600,2222996685,3665,3675,3680,3655,17692
|
|
20240322,100500,2158098905,3675,3690,3690,3675,2913
|
|
20240322,100400,2147382790,3685,3675,3690,3670,948
|
|
20240322,100300,2143901220,3670,3670,3675,3665,6744
|
|
20240322,100200,2119150540,3670,3695,3695,3670,10561
|
|
20240322,100100,2080270095,3695,3710,3710,3695,2147
|
|
20240322,100000,2072324300,3710,3710,3715,3705,3145
|
|
20240322,095900,2060657240,3710,3715,3715,3705,1487
|
|
20240322,095800,2055140055,3715,3710,3715,3710,1378
|
|
20240322,095700,2050023755,3710,3710,3710,3710,32
|
|
20240322,095600,2049905035,3710,3710,3710,3700,1782
|
|
20240322,095500,2043303355,3710,3705,3710,3705,323
|
|
20240322,095400,2042106350,3705,3695,3720,3690,3330
|
|
20240322,095300,2029774720,3695,3690,3695,3690,2658
|
|
20240322,095200,2019954915,3690,3685,3695,3685,779
|
|
20240322,095100,2017080395,3680,3685,3685,3680,617
|
|
20240322,095000,2014807935,3685,3675,3685,3675,1692
|
|
20240322,094900,2008584800,3675,3675,3680,3675,2732
|
|
20240322,094800,1998538430,3675,3675,3685,3675,4513
|
|
20240322,094700,1981941675,3675,3680,3685,3675,4284
|
|
20240322,094600,1966179785,3685,3695,3695,3685,7806
|
|
20240322,094500,1937382580,3700,3715,3720,3695,12442
|
|
20240322,094400,1891321470,3715,3715,3720,3710,1134
|
|
20240322,094300,1887108640,3710,3720,3720,3710,2099
|
|
20240322,094200,1879314200,3710,3720,3725,3705,9337
|
|
20240322,094100,1844654710,3720,3730,3730,3720,2010
|
|
20240322,094000,1837164250,3740,3755,3755,3735,3366
|
|
20240322,093900,1824545855,3760,3755,3760,3740,4386
|
|
20240322,093800,1808084385,3755,3740,3755,3740,3419
|
|
20240322,093700,1795266535,3740,3735,3740,3710,5560
|
|
20240322,093600,1774530625,3735,3705,3735,3705,1979
|
|
20240322,093500,1767163780,3710,3710,3720,3700,3895
|
|
20240322,093400,1752737595,3710,3720,3720,3695,8818
|
|
20240322,093300,1720086085,3720,3735,3740,3705,10260
|
|
20240322,093200,1681954035,3735,3750,3755,3735,7108
|
|
20240322,093100,1655341105,3755,3750,3755,3740,4038
|
|
20240322,093000,1640212070,3750,3780,3780,3740,17110
|
|
20240322,092900,1575809870,3780,3715,3780,3710,23163
|
|
20240322,092800,1488937755,3710,3720,3720,3710,7030
|
|
20240322,092700,1462804590,3730,3740,3745,3710,29374
|
|
20240322,092600,1353335665,3745,3770,3770,3740,26927
|
|
20240322,092500,1252151520,3760,3760,3790,3745,35908
|
|
20240322,092400,1116804905,3755,3720,3795,3675,86024
|
|
20240322,092300,794828005,3725,3630,3725,3630,27321
|
|
20240322,092200,694415980,3645,3615,3645,3615,10345
|
|
20240322,092100,656895920,3615,3610,3640,3600,8173
|
|
20240322,092000,627334685,3610,3560,3610,3555,2521
|
|
20240322,091900,618277015,3555,3555,3560,3550,3313
|
|
20240322,091800,606500630,3560,3535,3560,3535,3844
|
|
20240322,091700,592859870,3535,3525,3535,3525,2229
|
|
20240322,091600,584983970,3520,3505,3520,3505,3945
|
|
20240322,091500,571113750,3500,3505,3515,3500,6868
|
|
20240322,091400,547048770,3520,3520,3520,3500,9523
|
|
20240322,091300,513665205,3520,3525,3525,3520,757
|
|
20240322,091200,510999790,3525,3520,3525,3520,1816
|
|
20240322,091100,504605980,3535,3535,3545,3520,19438
|
|
20240322,091000,435802400,3540,3590,3630,3540,35132
|
|
20240322,090900,310412950,3580,3570,3595,3560,6850
|
|
20240322,090800,285888490,3560,3560,3560,3560,1818
|
|
20240322,090700,279416410,3575,3505,3575,3505,2322
|
|
20240322,090600,271190370,3505,3530,3530,3505,3393
|
|
20240322,090500,259246485,3525,3530,3530,3520,1855
|
|
20240322,090400,252705130,3525,3465,3525,3465,6825
|
|
20240322,090300,228907230,3465,3485,3485,3455,14155
|
|
20240322,090200,179807085,3485,3535,3535,3485,9628
|
|
20240322,090100,146135340,3530,3535,3560,3515,6266
|
|
20240322,090000,124021855,3535,3550,3575,3510,34986
|