690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,202700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,202600,2032346790,3690,3690,3690,3690,0
|
|
20240325,202500,2032346790,3690,3690,3690,3690,0
|
|
20240325,202400,2032346790,3690,3690,3690,3690,0
|
|
20240325,202300,2032346790,3690,3690,3690,3690,0
|
|
20240325,202200,2032346790,3690,3690,3690,3690,0
|
|
20240325,202100,2032346790,3690,3690,3690,3690,0
|
|
20240325,202000,2032346790,3690,3690,3690,3690,0
|
|
20240325,201900,2032346790,3690,3690,3690,3690,0
|
|
20240325,201800,2032346790,3690,3690,3690,3690,0
|
|
20240325,201700,2032346790,3690,3690,3690,3690,0
|
|
20240325,201600,2032346790,3690,3690,3690,3690,0
|
|
20240325,201500,2032346790,3690,3690,3690,3690,0
|
|
20240325,201400,2032346790,3690,3690,3690,3690,0
|
|
20240325,201300,2032346790,3690,3690,3690,3690,0
|
|
20240325,201200,2032346790,3690,3690,3690,3690,0
|
|
20240325,201100,2032346790,3690,3690,3690,3690,0
|
|
20240325,201000,2032346790,3690,3690,3690,3690,0
|
|
20240325,200900,2032346790,3690,3690,3690,3690,0
|
|
20240325,200800,2032346790,3690,3690,3690,3690,0
|
|
20240325,200700,2032346790,3690,3690,3690,3690,0
|
|
20240325,200600,2032346790,3690,3690,3690,3690,0
|
|
20240325,200500,2032346790,3690,3690,3690,3690,0
|
|
20240325,200400,2032346790,3690,3690,3690,3690,0
|
|
20240325,200300,2032346790,3690,3690,3690,3690,0
|
|
20240325,200200,2032346790,3690,3690,3690,3690,0
|
|
20240325,200100,2032346790,3690,3690,3690,3690,0
|
|
20240325,200000,2032346790,3690,3690,3690,3690,0
|
|
20240325,195900,2032346790,3690,3690,3690,3690,0
|
|
20240325,195800,2032346790,3690,3690,3690,3690,0
|
|
20240325,195700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,195600,2032346790,3690,3690,3690,3690,0
|
|
20240325,195500,2032346790,3690,3690,3690,3690,0
|
|
20240325,195400,2032346790,3690,3690,3690,3690,0
|
|
20240325,195300,2032346790,3690,3690,3690,3690,0
|
|
20240325,195200,2032346790,3690,3690,3690,3690,0
|
|
20240325,195100,2032346790,3690,3690,3690,3690,0
|
|
20240325,195000,2032346790,3690,3690,3690,3690,0
|
|
20240325,194900,2032346790,3690,3690,3690,3690,0
|
|
20240325,194800,2032346790,3690,3690,3690,3690,0
|
|
20240325,194700,2032346790,3690,3690,3690,3690,0
|
|
20240325,194600,2032346790,3690,3690,3690,3690,0
|
|
20240325,194500,2032346790,3690,3690,3690,3690,0
|
|
20240325,194400,2032346790,3690,3690,3690,3690,0
|
|
20240325,194300,2032346790,3690,3690,3690,3690,0
|
|
20240325,194200,2032346790,3690,3690,3690,3690,0
|
|
20240325,194100,2032346790,3690,3690,3690,3690,0
|
|
20240325,194000,2032346790,3690,3690,3690,3690,0
|
|
20240325,193900,2032346790,3690,3690,3690,3690,0
|
|
20240325,193800,2032346790,3690,3690,3690,3690,0
|
|
20240325,193700,2032346790,3690,3690,3690,3690,0
|
|
20240325,193600,2032346790,3690,3690,3690,3690,0
|
|
20240325,193500,2032346790,3690,3690,3690,3690,0
|
|
20240325,193400,2032346790,3690,3690,3690,3690,0
|
|
20240325,193300,2032346790,3690,3690,3690,3690,0
|
|
20240325,193200,2032346790,3690,3690,3690,3690,0
|
|
20240325,193100,2032346790,3690,3690,3690,3690,0
|
|
20240325,193000,2032346790,3690,3690,3690,3690,0
|
|
20240325,192900,2032346790,3690,3690,3690,3690,0
|
|
20240325,192800,2032346790,3690,3690,3690,3690,0
|
|
20240325,192700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,192600,2032346790,3690,3690,3690,3690,0
|
|
20240325,192500,2032346790,3690,3690,3690,3690,0
|
|
20240325,192400,2032346790,3690,3690,3690,3690,0
|
|
20240325,192300,2032346790,3690,3690,3690,3690,0
|
|
20240325,192200,2032346790,3690,3690,3690,3690,0
|
|
20240325,192100,2032346790,3690,3690,3690,3690,0
|
|
20240325,192000,2032346790,3690,3690,3690,3690,0
|
|
20240325,191900,2032346790,3690,3690,3690,3690,0
|
|
20240325,191800,2032346790,3690,3690,3690,3690,0
|
|
20240325,191700,2032346790,3690,3690,3690,3690,0
|
|
20240325,191600,2032346790,3690,3690,3690,3690,0
|
|
20240325,191500,2032346790,3690,3690,3690,3690,0
|
|
20240325,191400,2032346790,3690,3690,3690,3690,0
|
|
20240325,191300,2032346790,3690,3690,3690,3690,0
|
|
20240325,191200,2032346790,3690,3690,3690,3690,0
|
|
20240325,191100,2032346790,3690,3690,3690,3690,0
|
|
20240325,191000,2032346790,3690,3690,3690,3690,0
|
|
20240325,190900,2032346790,3690,3690,3690,3690,0
|
|
20240325,190800,2032346790,3690,3690,3690,3690,0
|
|
20240325,190700,2032346790,3690,3690,3690,3690,0
|
|
20240325,190600,2032346790,3690,3690,3690,3690,0
|
|
20240325,190500,2032346790,3690,3690,3690,3690,0
|
|
20240325,190400,2032346790,3690,3690,3690,3690,0
|
|
20240325,190300,2032346790,3690,3690,3690,3690,0
|
|
20240325,190200,2032346790,3690,3690,3690,3690,0
|
|
20240325,190100,2032346790,3690,3690,3690,3690,0
|
|
20240325,190000,2032346790,3690,3690,3690,3690,0
|
|
20240325,185900,2032346790,3690,3690,3690,3690,0
|
|
20240325,185800,2032346790,3690,3690,3690,3690,0
|
|
20240325,185700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,185600,2032346790,3690,3690,3690,3690,0
|
|
20240325,185500,2032346790,3690,3690,3690,3690,0
|
|
20240325,185400,2032346790,3690,3690,3690,3690,0
|
|
20240325,185300,2032346790,3690,3690,3690,3690,0
|
|
20240325,185200,2032346790,3690,3690,3690,3690,0
|
|
20240325,185100,2032346790,3690,3690,3690,3690,0
|
|
20240325,185000,2032346790,3690,3690,3690,3690,0
|
|
20240325,184900,2032346790,3690,3690,3690,3690,0
|
|
20240325,184800,2032346790,3690,3690,3690,3690,0
|
|
20240325,184700,2032346790,3690,3690,3690,3690,0
|
|
20240325,184600,2032346790,3690,3690,3690,3690,0
|
|
20240325,184500,2032346790,3690,3690,3690,3690,0
|
|
20240325,184400,2032346790,3690,3690,3690,3690,0
|
|
20240325,184300,2032346790,3690,3690,3690,3690,0
|
|
20240325,184200,2032346790,3690,3690,3690,3690,0
|
|
20240325,184100,2032346790,3690,3690,3690,3690,0
|
|
20240325,184000,2032346790,3690,3690,3690,3690,0
|
|
20240325,183900,2032346790,3690,3690,3690,3690,0
|
|
20240325,183800,2032346790,3690,3690,3690,3690,0
|
|
20240325,183700,2032346790,3690,3690,3690,3690,0
|
|
20240325,183600,2032346790,3690,3690,3690,3690,0
|
|
20240325,183500,2032346790,3690,3690,3690,3690,0
|
|
20240325,183400,2032346790,3690,3690,3690,3690,0
|
|
20240325,183300,2032346790,3690,3690,3690,3690,0
|
|
20240325,183200,2032346790,3690,3690,3690,3690,0
|
|
20240325,183100,2032346790,3690,3690,3690,3690,0
|
|
20240325,183000,2032346790,3690,3690,3690,3690,0
|
|
20240325,182900,2032346790,3690,3690,3690,3690,0
|
|
20240325,182800,2032346790,3690,3690,3690,3690,0
|
|
20240325,182700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,182600,2032346790,3690,3690,3690,3690,0
|
|
20240325,182500,2032346790,3690,3690,3690,3690,0
|
|
20240325,182400,2032346790,3690,3690,3690,3690,0
|
|
20240325,182300,2032346790,3690,3690,3690,3690,0
|
|
20240325,182200,2032346790,3690,3690,3690,3690,0
|
|
20240325,182100,2032346790,3690,3690,3690,3690,0
|
|
20240325,182000,2032346790,3690,3690,3690,3690,0
|
|
20240325,181900,2032346790,3690,3690,3690,3690,0
|
|
20240325,181800,2032346790,3690,3690,3690,3690,0
|
|
20240325,181700,2032346790,3690,3690,3690,3690,0
|
|
20240325,181600,2032346790,3690,3690,3690,3690,0
|
|
20240325,181500,2032346790,3690,3690,3690,3690,0
|
|
20240325,181400,2032346790,3690,3690,3690,3690,0
|
|
20240325,181300,2032346790,3690,3690,3690,3690,0
|
|
20240325,181200,2032346790,3690,3690,3690,3690,0
|
|
20240325,181100,2032346790,3690,3690,3690,3690,0
|
|
20240325,181000,2032346790,3690,3690,3690,3690,0
|
|
20240325,180900,2032346790,3690,3690,3690,3690,0
|
|
20240325,180800,2032346790,3690,3690,3690,3690,0
|
|
20240325,180700,2032346790,3690,3690,3690,3690,0
|
|
20240325,180600,2032346790,3690,3690,3690,3690,0
|
|
20240325,180500,2032346790,3690,3690,3690,3690,0
|
|
20240325,180400,2032346790,3690,3690,3690,3690,0
|
|
20240325,180300,2032346790,3690,3690,3690,3690,0
|
|
20240325,180200,2032346790,3690,3690,3690,3690,0
|
|
20240325,180100,2032346790,3690,3690,3690,3690,0
|
|
20240325,180000,2032346790,3690,3690,3690,3690,0
|
|
20240325,175900,2032346790,3690,3690,3690,3690,0
|
|
20240325,175800,2032346790,3690,3690,3690,3690,0
|
|
20240325,175700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,175600,2032346790,3690,3690,3690,3690,0
|
|
20240325,175500,2032346790,3690,3690,3690,3690,0
|
|
20240325,175400,2032346790,3690,3690,3690,3690,0
|
|
20240325,175300,2032346790,3690,3690,3690,3690,0
|
|
20240325,175200,2032346790,3690,3690,3690,3690,0
|
|
20240325,175100,2032346790,3690,3690,3690,3690,0
|
|
20240325,175000,2032346790,3690,3690,3690,3690,0
|
|
20240325,174900,2032346790,3690,3690,3690,3690,0
|
|
20240325,174800,2032346790,3690,3690,3690,3690,0
|
|
20240325,174700,2032346790,3690,3690,3690,3690,0
|
|
20240325,174600,2032346790,3690,3690,3690,3690,0
|
|
20240325,174500,2032346790,3690,3690,3690,3690,0
|
|
20240325,174400,2032346790,3690,3690,3690,3690,0
|
|
20240325,174300,2032346790,3690,3690,3690,3690,0
|
|
20240325,174200,2032346790,3690,3690,3690,3690,0
|
|
20240325,174100,2032346790,3690,3690,3690,3690,0
|
|
20240325,174000,2032346790,3690,3690,3690,3690,0
|
|
20240325,173900,2032346790,3690,3690,3690,3690,0
|
|
20240325,173800,2032346790,3690,3690,3690,3690,0
|
|
20240325,173700,2032346790,3690,3690,3690,3690,0
|
|
20240325,173600,2032346790,3690,3690,3690,3690,0
|
|
20240325,173500,2032346790,3690,3690,3690,3690,0
|
|
20240325,173400,2032346790,3690,3690,3690,3690,0
|
|
20240325,173300,2032346790,3690,3690,3690,3690,0
|
|
20240325,173200,2032346790,3690,3690,3690,3690,0
|
|
20240325,173100,2032346790,3690,3690,3690,3690,0
|
|
20240325,173000,2032346790,3690,3690,3690,3690,0
|
|
20240325,172900,2032346790,3690,3690,3690,3690,0
|
|
20240325,172800,2032346790,3690,3690,3690,3690,0
|
|
20240325,172700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,172600,2032346790,3690,3690,3690,3690,0
|
|
20240325,172500,2032346790,3690,3690,3690,3690,0
|
|
20240325,172400,2032346790,3690,3690,3690,3690,0
|
|
20240325,172300,2032346790,3690,3690,3690,3690,0
|
|
20240325,172200,2032346790,3690,3690,3690,3690,0
|
|
20240325,172100,2032346790,3690,3690,3690,3690,0
|
|
20240325,172000,2032346790,3690,3690,3690,3690,0
|
|
20240325,171900,2032346790,3690,3690,3690,3690,0
|
|
20240325,171800,2032346790,3690,3690,3690,3690,0
|
|
20240325,171700,2032346790,3690,3690,3690,3690,0
|
|
20240325,171600,2032346790,3690,3690,3690,3690,0
|
|
20240325,171500,2032346790,3690,3690,3690,3690,0
|
|
20240325,171400,2032346790,3690,3690,3690,3690,0
|
|
20240325,171300,2032346790,3690,3690,3690,3690,0
|
|
20240325,171200,2032346790,3690,3690,3690,3690,0
|
|
20240325,171100,2032346790,3690,3690,3690,3690,0
|
|
20240325,171000,2032346790,3690,3690,3690,3690,0
|
|
20240325,170900,2032346790,3690,3690,3690,3690,0
|
|
20240325,170800,2032346790,3690,3690,3690,3690,0
|
|
20240325,170700,2032346790,3690,3690,3690,3690,0
|
|
20240325,170600,2032346790,3690,3690,3690,3690,0
|
|
20240325,170500,2032346790,3690,3690,3690,3690,0
|
|
20240325,170400,2032346790,3690,3690,3690,3690,0
|
|
20240325,170300,2032346790,3690,3690,3690,3690,0
|
|
20240325,170200,2032346790,3690,3690,3690,3690,0
|
|
20240325,170100,2032346790,3690,3690,3690,3690,0
|
|
20240325,170000,2032346790,3690,3690,3690,3690,0
|
|
20240325,165900,2032346790,3690,3690,3690,3690,0
|
|
20240325,165800,2032346790,3690,3690,3690,3690,0
|
|
20240325,165700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,165600,2032346790,3690,3690,3690,3690,0
|
|
20240325,165500,2032346790,3690,3690,3690,3690,0
|
|
20240325,165400,2032346790,3690,3690,3690,3690,0
|
|
20240325,165300,2032346790,3690,3690,3690,3690,0
|
|
20240325,165200,2032346790,3690,3690,3690,3690,0
|
|
20240325,165100,2032346790,3690,3690,3690,3690,0
|
|
20240325,165000,2032346790,3690,3690,3690,3690,0
|
|
20240325,164900,2032346790,3690,3690,3690,3690,0
|
|
20240325,164800,2032346790,3690,3690,3690,3690,0
|
|
20240325,164700,2032346790,3690,3690,3690,3690,0
|
|
20240325,164600,2032346790,3690,3690,3690,3690,0
|
|
20240325,164500,2032346790,3690,3690,3690,3690,0
|
|
20240325,164400,2032346790,3690,3690,3690,3690,0
|
|
20240325,164300,2032346790,3690,3690,3690,3690,0
|
|
20240325,164200,2032346790,3690,3690,3690,3690,0
|
|
20240325,164100,2032346790,3690,3690,3690,3690,0
|
|
20240325,164000,2032346790,3690,3690,3690,3690,0
|
|
20240325,163900,2032346790,3690,3690,3690,3690,0
|
|
20240325,163800,2032346790,3690,3690,3690,3690,0
|
|
20240325,163700,2032346790,3690,3690,3690,3690,0
|
|
20240325,163600,2032346790,3690,3690,3690,3690,0
|
|
20240325,163500,2032346790,3690,3690,3690,3690,0
|
|
20240325,163400,2032346790,3690,3690,3690,3690,0
|
|
20240325,163300,2032346790,3690,3690,3690,3690,0
|
|
20240325,163200,2032346790,3690,3690,3690,3690,0
|
|
20240325,163100,2032346790,3690,3690,3690,3690,0
|
|
20240325,163000,2032346790,3690,3690,3690,3690,0
|
|
20240325,162900,2032346790,3690,3690,3690,3690,0
|
|
20240325,162800,2032346790,3690,3690,3690,3690,0
|
|
20240325,162700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,162600,2032346790,3690,3690,3690,3690,0
|
|
20240325,162500,2032346790,3690,3690,3690,3690,0
|
|
20240325,162400,2032346790,3690,3690,3690,3690,0
|
|
20240325,162300,2032346790,3690,3690,3690,3690,0
|
|
20240325,162200,2032346790,3690,3690,3690,3690,0
|
|
20240325,162100,2032346790,3690,3690,3690,3690,0
|
|
20240325,162000,2032346790,3690,3690,3690,3690,0
|
|
20240325,161900,2032346790,3690,3690,3690,3690,0
|
|
20240325,161800,2032346790,3690,3690,3690,3690,0
|
|
20240325,161700,2032346790,3690,3690,3690,3690,0
|
|
20240325,161600,2032346790,3690,3690,3690,3690,0
|
|
20240325,161500,2032346790,3690,3690,3690,3690,0
|
|
20240325,161400,2032346790,3690,3690,3690,3690,0
|
|
20240325,161300,2032346790,3690,3690,3690,3690,0
|
|
20240325,161200,2032346790,3690,3690,3690,3690,0
|
|
20240325,161100,2032346790,3690,3690,3690,3690,0
|
|
20240325,161000,2032346790,3690,3690,3690,3690,0
|
|
20240325,160900,2032346790,3690,3690,3690,3690,0
|
|
20240325,160800,2032346790,3690,3690,3690,3690,0
|
|
20240325,160700,2032346790,3690,3690,3690,3690,0
|
|
20240325,160600,2032346790,3690,3690,3690,3690,0
|
|
20240325,160500,2032346790,3690,3690,3690,3690,0
|
|
20240325,160400,2032346790,3690,3690,3690,3690,0
|
|
20240325,160300,2032346790,3690,3690,3690,3690,0
|
|
20240325,160200,2032346790,3690,3690,3690,3690,0
|
|
20240325,160100,2032346790,3690,3690,3690,3690,0
|
|
20240325,160000,2032346790,3690,3690,3690,3690,0
|
|
20240325,155900,2032346790,3690,3690,3690,3690,0
|
|
20240325,155800,2032346790,3690,3690,3690,3690,0
|
|
20240325,155700,2032346790,3690,3690,3690,3690,10531
|
|
20240325,155600,2032346790,3690,3690,3690,3690,0
|
|
20240325,155500,2032346790,3690,3690,3690,3690,0
|
|
20240325,155400,2032346790,3690,3690,3690,3690,0
|
|
20240325,155300,2032346790,3690,3690,3690,3690,0
|
|
20240325,155200,2032346790,3690,3690,3690,3690,0
|
|
20240325,155100,2032346790,3690,3690,3690,3690,0
|
|
20240325,155000,2032346790,3690,3690,3690,3690,0
|
|
20240325,154900,2032346790,3690,3690,3690,3690,0
|
|
20240325,154800,2032346790,3690,3690,3690,3690,0
|
|
20240325,154700,2032346790,3690,3690,3690,3690,0
|
|
20240325,154600,2032346790,3690,3690,3690,3690,0
|
|
20240325,154500,2032346790,3690,3690,3690,3690,0
|
|
20240325,154400,2032346790,3690,3690,3690,3690,0
|
|
20240325,154300,2032346790,3690,3690,3690,3690,0
|
|
20240325,154200,2032346790,3690,3690,3690,3690,0
|
|
20240325,154100,2032346790,3690,3690,3690,3690,0
|
|
20240325,154000,2032346790,3690,3690,3690,3690,0
|
|
20240325,153900,2032346790,3690,3690,3690,3690,0
|
|
20240325,153800,2032346790,3690,3690,3690,3690,0
|
|
20240325,153700,2032346790,3690,3690,3690,3690,0
|
|
20240325,153600,2032346790,3690,3690,3690,3690,0
|
|
20240325,153500,2032346790,3690,3690,3690,3690,0
|
|
20240325,153400,2032346790,3690,3690,3690,3690,0
|
|
20240325,153300,2032346790,3690,3690,3690,3690,0
|
|
20240325,153200,2032346790,3690,3690,3690,3690,0
|
|
20240325,153100,2032346790,3690,3690,3690,3690,0
|
|
20240325,153000,2032346790,3690,3690,3690,3690,10531
|
|
20240325,152900,1993487400,3700,3700,3700,3700,0
|
|
20240325,152800,1993487400,3700,3700,3700,3700,0
|
|
20240325,152700,1993487400,3700,3700,3700,3700,0
|
|
20240325,152600,1993487400,3700,3700,3700,3700,0
|
|
20240325,152500,1993487400,3700,3700,3700,3700,0
|
|
20240325,152400,1993487400,3700,3700,3700,3700,0
|
|
20240325,152300,1993487400,3700,3700,3700,3700,0
|
|
20240325,152200,1993487400,3700,3700,3700,3700,0
|
|
20240325,152100,1993487400,3700,3700,3700,3700,0
|
|
20240325,152000,1993487400,3700,3700,3700,3700,0
|
|
20240325,151900,1993487400,3700,3670,3700,3670,272
|
|
20240325,151800,1992483255,3700,3705,3705,3670,887
|
|
20240325,151700,1989213960,3710,3690,3715,3690,127
|
|
20240325,151600,1988744025,3715,3690,3720,3685,469
|
|
20240325,151500,1987007560,3720,3695,3725,3695,1983
|
|
20240325,151400,1979659510,3695,3685,3700,3665,1910
|
|
20240325,151300,1972625105,3685,3665,3685,3665,648
|
|
20240325,151200,1970241385,3665,3675,3675,3665,161
|
|
20240325,151100,1969651290,3680,3670,3680,3660,229
|
|
20240325,151000,1968811760,3680,3670,3680,3660,1215
|
|
20240325,150900,1964357790,3665,3660,3665,3660,796
|
|
20240325,150800,1961441950,3660,3665,3670,3660,1101
|
|
20240325,150700,1957407750,3655,3660,3665,3655,3390
|
|
20240325,150600,1945003095,3665,3660,3665,3660,1509
|
|
20240325,150500,1939477265,3660,3660,3660,3660,922
|
|
20240325,150400,1936102745,3660,3660,3660,3660,200
|
|
20240325,150300,1935370745,3660,3665,3665,3660,70
|
|
20240325,150200,1935114430,3660,3665,3665,3660,976
|
|
20240325,150100,1931537945,3660,3660,3660,3655,2308
|
|
20240325,150000,1923094745,3685,3660,3685,3660,10191
|
|
20240325,145900,1885790335,3660,3660,3660,3660,5001
|
|
20240325,145800,1867486675,3655,3665,3665,3655,41757
|
|
20240325,145700,1714785980,3660,3665,3665,3660,3362
|
|
20240325,145600,1702473100,3665,3675,3675,3665,2582
|
|
20240325,145500,1692997015,3675,3675,3675,3670,918
|
|
20240325,145400,1689626545,3690,3690,3690,3690,0
|
|
20240325,145300,1689626545,3690,3690,3690,3690,282
|
|
20240325,145200,1688585965,3695,3695,3695,3695,0
|
|
20240325,145100,1688585965,3695,3695,3695,3695,0
|
|
20240325,145000,1688585965,3695,3690,3695,3690,541
|
|
20240325,144900,1686587095,3690,3690,3690,3690,700
|
|
20240325,144800,1684004095,3690,3695,3695,3690,14
|
|
20240325,144700,1683952400,3695,3695,3695,3695,1100
|
|
20240325,144600,1679887900,3695,3695,3695,3665,4708
|
|
20240325,144500,1662575485,3695,3695,3695,3695,2289
|
|
20240325,144400,1654117630,3695,3695,3695,3680,2501
|
|
20240325,144300,1644880470,3695,3690,3695,3690,1566
|
|
20240325,144200,1639099100,3690,3690,3690,3680,487
|
|
20240325,144100,1637305830,3680,3690,3690,3680,225
|
|
20240325,144000,1636475740,3690,3690,3700,3690,2923
|
|
20240325,143900,1625667390,3685,3685,3685,3685,3003
|
|
20240325,143800,1614601335,3675,3675,3675,3675,0
|
|
20240325,143700,1614601335,3675,3675,3675,3675,27
|
|
20240325,143600,1614502110,3670,3675,3675,3670,716
|
|
20240325,143500,1611874370,3670,3690,3690,3670,479
|
|
20240325,143400,1610116380,3690,3670,3690,3670,3565
|
|
20240325,143300,1597032810,3665,3670,3670,3665,28
|
|
20240325,143200,1596930170,3660,3660,3670,3660,1725
|
|
20240325,143100,1590616650,3670,3670,3670,3670,0
|
|
20240325,143000,1590616650,3670,3670,3670,3660,6892
|
|
20240325,142900,1565358605,3665,3670,3670,3665,1103
|
|
20240325,142800,1561316045,3665,3680,3680,3665,8641
|
|
20240325,142700,1529556610,3695,3695,3695,3685,1498
|
|
20240325,142600,1524036440,3685,3685,3685,3685,17
|
|
20240325,142500,1523973795,3685,3685,3685,3685,380
|
|
20240325,142400,1522573495,3685,3685,3685,3685,85
|
|
20240325,142300,1522260270,3700,3700,3700,3700,5
|
|
20240325,142200,1522241770,3690,3685,3690,3685,244
|
|
20240325,142100,1521342380,3685,3685,3685,3685,1657
|
|
20240325,142000,1515236335,3700,3695,3700,3685,1501
|
|
20240325,141900,1509700080,3690,3690,3690,3690,157
|
|
20240325,141800,1509120750,3685,3700,3700,3685,160
|
|
20240325,141700,1508531135,3685,3700,3700,3685,159
|
|
20240325,141600,1507945190,3685,3685,3700,3685,1252
|
|
20240325,141500,1503316555,3685,3690,3700,3685,737
|
|
20240325,141400,1500597800,3700,3700,3700,3700,11
|
|
20240325,141300,1500557100,3700,3700,3700,3700,0
|
|
20240325,141200,1500557100,3700,3700,3700,3700,0
|
|
20240325,141100,1500557100,3700,3700,3700,3700,685
|
|
20240325,141000,1498022600,3700,3700,3700,3700,1
|
|
20240325,140900,1498018900,3685,3690,3690,3685,301
|
|
20240325,140800,1496909645,3700,3700,3700,3700,0
|
|
20240325,140700,1496909645,3700,3700,3700,3700,0
|
|
20240325,140600,1496909645,3700,3700,3700,3700,300
|
|
20240325,140500,1495799645,3700,3690,3700,3690,7
|
|
20240325,140400,1495773785,3690,3690,3690,3690,320
|
|
20240325,140300,1494592985,3690,3685,3690,3685,377
|
|
20240325,140200,1493201990,3690,3690,3690,3690,0
|
|
20240325,140100,1493201990,3690,3690,3690,3690,117
|
|
20240325,140000,1492770260,3680,3690,3690,3680,898
|
|
20240325,135900,1489464460,3680,3680,3680,3680,2275
|
|
20240325,135800,1481092460,3685,3685,3685,3685,1116
|
|
20240325,135700,1476980000,3690,3690,3690,3690,359
|
|
20240325,135600,1475655290,3705,3705,3705,3705,0
|
|
20240325,135500,1475655290,3705,3705,3705,3705,2
|
|
20240325,135400,1475647880,3690,3705,3705,3690,1011
|
|
20240325,135300,1471914055,3720,3720,3720,3720,0
|
|
20240325,135200,1471914055,3720,3720,3720,3720,0
|
|
20240325,135100,1471914055,3720,3720,3720,3720,3
|
|
20240325,135000,1471902895,3720,3720,3720,3720,252
|
|
20240325,134900,1470965455,3720,3720,3720,3720,5
|
|
20240325,134800,1470946855,3720,3710,3720,3710,303
|
|
20240325,134700,1469822695,3710,3710,3710,3710,44
|
|
20240325,134600,1469659455,3720,3720,3720,3720,114
|
|
20240325,134500,1469235375,3720,3715,3720,3715,2002
|
|
20240325,134400,1461796980,3715,3715,3715,3715,2710
|
|
20240325,134300,1451729330,3715,3710,3715,3710,691
|
|
20240325,134200,1449165430,3710,3710,3710,3700,505
|
|
20240325,134100,1447292880,3710,3710,3710,3710,521
|
|
20240325,134000,1445359970,3710,3710,3710,3710,186
|
|
20240325,133900,1444669910,3710,3705,3710,3705,30
|
|
20240325,133800,1444558755,3695,3695,3705,3695,767
|
|
20240325,133700,1441720300,3695,3695,3705,3695,2901
|
|
20240325,133600,1430987425,3695,3695,3695,3695,1500
|
|
20240325,133500,1425444925,3695,3690,3695,3690,59
|
|
20240325,133400,1425227210,3690,3690,3690,3690,40
|
|
20240325,133300,1425079610,3690,3690,3690,3690,130
|
|
20240325,133200,1424599910,3690,3690,3690,3690,48
|
|
20240325,133100,1424422790,3690,3690,3690,3690,2190
|
|
20240325,133000,1416341690,3690,3690,3690,3690,5
|
|
20240325,132900,1416323240,3690,3680,3690,3680,254
|
|
20240325,132800,1415388490,3690,3680,3690,3680,522
|
|
20240325,132700,1413467520,3690,3690,3690,3690,1
|
|
20240325,132600,1413463830,3690,3690,3690,3690,1
|
|
20240325,132500,1413460140,3680,3680,3680,3680,590
|
|
20240325,132400,1411288940,3690,3690,3690,3680,14
|
|
20240325,132300,1411237380,3690,3680,3690,3680,324
|
|
20240325,132200,1410045050,3690,3690,3690,3690,200
|
|
20240325,132100,1409307050,3690,3690,3690,3690,500
|
|
20240325,132000,1407462050,3695,3695,3695,3695,0
|
|
20240325,131900,1407462050,3695,3695,3695,3680,805
|
|
20240325,131800,1404497890,3695,3685,3695,3685,676
|
|
20240325,131700,1402006760,3685,3685,3685,3685,101
|
|
20240325,131600,1401634575,3680,3680,3680,3680,138
|
|
20240325,131500,1401126735,3685,3685,3685,3680,450
|
|
20240325,131400,1399470215,3685,3685,3685,3685,929
|
|
20240325,131300,1396046850,3695,3695,3695,3695,0
|
|
20240325,131200,1396046850,3695,3695,3695,3695,0
|
|
20240325,131100,1396046850,3695,3695,3695,3695,70
|
|
20240325,131000,1395788200,3695,3685,3695,3685,198
|
|
20240325,130900,1395058520,3685,3695,3695,3685,1560
|
|
20240325,130800,1389309760,3685,3685,3695,3685,301
|
|
20240325,130700,1388199765,3695,3685,3695,3685,402
|
|
20240325,130600,1386718375,3695,3695,3695,3695,41
|
|
20240325,130500,1386566880,3695,3695,3695,3695,0
|
|
20240325,130400,1386566880,3695,3695,3695,3695,3
|
|
20240325,130300,1386555795,3695,3695,3695,3695,0
|
|
20240325,130200,1386555795,3695,3695,3695,3695,1
|
|
20240325,130100,1386552100,3695,3695,3695,3695,6
|
|
20240325,130000,1386529930,3695,3685,3695,3685,4
|
|
20240325,125900,1386515160,3685,3695,3695,3685,1595
|
|
20240325,125800,1380622585,3695,3695,3695,3695,0
|
|
20240325,125700,1380622585,3695,3695,3695,3695,59
|
|
20240325,125600,1380404580,3695,3695,3695,3695,1623
|
|
20240325,125500,1374407595,3695,3695,3695,3695,3
|
|
20240325,125400,1374396510,3695,3695,3695,3695,2
|
|
20240325,125300,1374389120,3680,3680,3680,3680,0
|
|
20240325,125200,1374389120,3680,3670,3685,3670,2805
|
|
20240325,125100,1364065040,3680,3675,3680,3670,2081
|
|
20240325,125000,1356426385,3675,3675,3675,3675,2879
|
|
20240325,124900,1345846060,3680,3680,3680,3680,0
|
|
20240325,124800,1345846060,3680,3680,3680,3680,0
|
|
20240325,124700,1345846060,3680,3680,3680,3680,16
|
|
20240325,124600,1345787180,3680,3680,3680,3675,830
|
|
20240325,124500,1342736420,3680,3675,3680,3675,1041
|
|
20240325,124400,1338910695,3675,3675,3675,3675,170
|
|
20240325,124300,1338285945,3670,3675,3675,3670,1077
|
|
20240325,124200,1334329855,3670,3675,3675,3670,52
|
|
20240325,124100,1334138765,3670,3670,3670,3670,227
|
|
20240325,124000,1333305675,3670,3675,3675,3670,8839
|
|
20240325,123900,1300840065,3675,3675,3675,3675,0
|
|
20240325,123800,1300840065,3675,3680,3680,3675,2728
|
|
20240325,123700,1290803945,3680,3680,3685,3675,4262
|
|
20240325,123600,1275119310,3675,3685,3685,3675,9037
|
|
20240325,123500,1241882425,3685,3685,3685,3685,1021
|
|
20240325,123400,1238120040,3690,3690,3690,3690,100
|
|
20240325,123300,1237751040,3690,3685,3690,3685,1070
|
|
20240325,123200,1233807140,3690,3690,3690,3690,0
|
|
20240325,123100,1233807140,3690,3690,3690,3690,50
|
|
20240325,123000,1233622640,3690,3690,3690,3690,744
|
|
20240325,122900,1230877280,3690,3690,3690,3690,0
|
|
20240325,122800,1230877280,3690,3690,3690,3690,561
|
|
20240325,122700,1228807190,3690,3690,3690,3690,35
|
|
20240325,122600,1228678040,3700,3700,3700,3700,0
|
|
20240325,122500,1228678040,3700,3700,3700,3700,0
|
|
20240325,122400,1228678040,3700,3700,3700,3700,0
|
|
20240325,122300,1228678040,3700,3700,3700,3700,1350
|
|
20240325,122200,1223683040,3700,3700,3700,3700,0
|
|
20240325,122100,1223683040,3700,3700,3700,3700,12
|
|
20240325,122000,1223638640,3700,3700,3700,3700,558
|
|
20240325,121900,1221574040,3700,3695,3700,3685,4726
|
|
20240325,121800,1204147980,3695,3695,3695,3695,0
|
|
20240325,121700,1204147980,3695,3695,3695,3695,5
|
|
20240325,121600,1204129505,3700,3700,3700,3700,0
|
|
20240325,121500,1204129505,3700,3700,3700,3700,40
|
|
20240325,121400,1203981505,3700,3700,3700,3700,535
|
|
20240325,121300,1202002005,3700,3695,3700,3695,294
|
|
20240325,121200,1200915645,3695,3695,3695,3695,0
|
|
20240325,121100,1200915645,3695,3695,3695,3695,6318
|
|
20240325,121000,1177570635,3695,3695,3695,3695,0
|
|
20240325,120900,1177570635,3695,3700,3700,3695,2000
|
|
20240325,120800,1170177490,3715,3715,3715,3715,0
|
|
20240325,120700,1170177490,3715,3715,3715,3715,672
|
|
20240325,120600,1167681010,3715,3715,3715,3715,0
|
|
20240325,120500,1167681010,3715,3715,3715,3715,1
|
|
20240325,120400,1167677295,3700,3700,3700,3700,0
|
|
20240325,120300,1167677295,3700,3700,3700,3700,0
|
|
20240325,120200,1167677295,3700,3700,3700,3700,0
|
|
20240325,120100,1167677295,3700,3700,3700,3700,5
|
|
20240325,120000,1167658795,3700,3700,3700,3700,71
|
|
20240325,115900,1167396095,3700,3700,3700,3700,0
|
|
20240325,115800,1167396095,3700,3700,3700,3700,1026
|
|
20240325,115700,1163599895,3700,3700,3700,3695,1154
|
|
20240325,115600,1159334610,3720,3710,3720,3710,2333
|
|
20240325,115500,1150666480,3700,3710,3710,3700,502
|
|
20240325,115400,1148804080,3705,3705,3705,3705,1391
|
|
20240325,115300,1143650425,3705,3710,3710,3705,49
|
|
20240325,115200,1143468680,3710,3710,3710,3710,100
|
|
20240325,115100,1143097680,3710,3700,3710,3700,1452
|
|
20240325,115000,1137713020,3710,3700,3710,3695,8991
|
|
20240325,114900,1104372565,3705,3715,3715,3705,571
|
|
20240325,114800,1102256190,3725,3725,3725,3725,2
|
|
20240325,114700,1102248740,3705,3705,3705,3705,51
|
|
20240325,114600,1102059785,3730,3730,3730,3730,1
|
|
20240325,114500,1102056055,3705,3705,3705,3705,171
|
|
20240325,114400,1101422500,3730,3730,3730,3730,2
|
|
20240325,114300,1101415040,3705,3705,3730,3705,209
|
|
20240325,114200,1100640545,3705,3710,3710,3705,1414
|
|
20240325,114100,1095395715,3730,3730,3730,3730,250
|
|
20240325,114000,1094463215,3730,3730,3730,3730,1
|
|
20240325,113900,1094459485,3730,3730,3730,3730,16
|
|
20240325,113800,1094399805,3730,3730,3730,3730,1
|
|
20240325,113700,1094396075,3730,3730,3730,3730,2
|
|
20240325,113600,1094388615,3710,3710,3730,3710,51
|
|
20240325,113500,1094199205,3735,3735,3735,3735,0
|
|
20240325,113400,1094199205,3735,3735,3735,3735,0
|
|
20240325,113300,1094199205,3735,3735,3735,3735,0
|
|
20240325,113200,1094199205,3735,3735,3735,3735,0
|
|
20240325,113100,1094199205,3735,3735,3735,3735,0
|
|
20240325,113000,1094199205,3735,3735,3735,3735,200
|
|
20240325,112900,1093452205,3735,3735,3735,3735,0
|
|
20240325,112800,1093452205,3735,3705,3735,3705,631
|
|
20240325,112700,1091105600,3715,3705,3715,3705,1513
|
|
20240325,112600,1085499925,3705,3720,3720,3705,3847
|
|
20240325,112500,1071189625,3725,3725,3725,3725,23
|
|
20240325,112400,1071103950,3730,3730,3730,3730,1
|
|
20240325,112300,1071100220,3720,3715,3725,3715,89
|
|
20240325,112200,1070769520,3720,3720,3720,3720,17
|
|
20240325,112100,1070706280,3720,3720,3720,3715,138
|
|
20240325,112000,1070193000,3720,3705,3735,3695,1308
|
|
20240325,111900,1065353065,3695,3715,3725,3695,358
|
|
20240325,111800,1064027515,3715,3710,3715,3705,571
|
|
20240325,111700,1061910855,3740,3740,3740,3740,0
|
|
20240325,111600,1061910855,3740,3740,3740,3740,0
|
|
20240325,111500,1061910855,3740,3720,3740,3720,189
|
|
20240325,111400,1061206760,3740,3740,3740,3740,0
|
|
20240325,111300,1061206760,3740,3740,3740,3740,3
|
|
20240325,111200,1061195540,3735,3735,3735,3735,546
|
|
20240325,111100,1059156230,3740,3740,3740,3740,0
|
|
20240325,111000,1059156230,3740,3740,3740,3740,55
|
|
20240325,110900,1058950530,3745,3745,3745,3745,50
|
|
20240325,110800,1058763280,3750,3750,3750,3750,47
|
|
20240325,110700,1058587030,3750,3740,3750,3705,574
|
|
20240325,110600,1056440140,3740,3730,3740,3730,2613
|
|
20240325,110500,1046670900,3735,3720,3735,3700,1727
|
|
20240325,110400,1040259450,3720,3725,3725,3720,231
|
|
20240325,110300,1039400125,3700,3720,3725,3700,1521
|
|
20240325,110200,1033755195,3710,3715,3715,3710,358
|
|
20240325,110100,1032427010,3705,3705,3705,3705,2
|
|
20240325,110000,1032419600,3700,3710,3710,3700,1637
|
|
20240325,105900,1026359830,3700,3700,3700,3700,40
|
|
20240325,105800,1026211830,3700,3705,3705,3700,2239
|
|
20240325,105700,1017916435,3710,3710,3710,3710,1
|
|
20240325,105600,1017912725,3705,3705,3705,3705,215
|
|
20240325,105500,1017116150,3705,3705,3705,3705,0
|
|
20240325,105400,1017116150,3705,3705,3705,3705,0
|
|
20240325,105300,1017116150,3705,3705,3705,3705,251
|
|
20240325,105200,1016186195,3705,3700,3705,3700,959
|
|
20240325,105100,1012634895,3700,3700,3700,3700,0
|
|
20240325,105000,1012634895,3700,3700,3700,3700,1
|
|
20240325,104900,1012631195,3710,3710,3710,3710,0
|
|
20240325,104800,1012631195,3710,3710,3710,3710,0
|
|
20240325,104700,1012631195,3710,3700,3710,3680,4123
|
|
20240325,104600,997408175,3700,3700,3700,3700,1983
|
|
20240325,104500,990071075,3680,3695,3695,3680,1916
|
|
20240325,104400,982991905,3695,3695,3695,3695,200
|
|
20240325,104300,982252905,3695,3695,3695,3695,2
|
|
20240325,104200,982245515,3690,3690,3690,3690,500
|
|
20240325,104100,980400515,3690,3690,3690,3690,35
|
|
20240325,104000,980271365,3690,3685,3690,3675,2986
|
|
20240325,103900,969266240,3690,3690,3690,3690,348
|
|
20240325,103800,967982120,3700,3700,3700,3690,873
|
|
20240325,103700,964754020,3690,3680,3690,3680,2127
|
|
20240325,103600,956923480,3675,3680,3680,3675,3935
|
|
20240325,103500,942453005,3690,3690,3690,3680,4207
|
|
20240325,103400,926968820,3695,3705,3705,3695,301
|
|
20240325,103300,925854125,3700,3705,3705,3700,250
|
|
20240325,103200,924928125,3710,3700,3710,3690,427
|
|
20240325,103100,923350040,3700,3710,3710,3700,12905
|
|
20240325,103000,875591115,3735,3720,3750,3705,8421
|
|
20240325,102900,844302345,3720,3720,3725,3720,4
|
|
20240325,102800,844287460,3725,3725,3725,3720,562
|
|
20240325,102700,842194035,3745,3735,3745,3735,4
|
|
20240325,102600,842179075,3735,3735,3735,3735,183
|
|
20240325,102500,841495570,3735,3745,3745,3735,202
|
|
20240325,102400,840740080,3745,3745,3745,3745,0
|
|
20240325,102300,840740080,3745,3745,3745,3730,280
|
|
20240325,102200,839691495,3745,3730,3745,3730,1186
|
|
20240325,102100,835252240,3730,3730,3730,3730,432
|
|
20240325,102000,833640880,3725,3725,3725,3725,51
|
|
20240325,101900,833450905,3730,3730,3730,3730,0
|
|
20240325,101800,833450905,3730,3730,3730,3730,4
|
|
20240325,101700,833435985,3740,3740,3740,3740,1
|
|
20240325,101600,833432245,3740,3740,3740,3740,14
|
|
20240325,101500,833379885,3740,3710,3740,3710,149
|
|
20240325,101400,832825625,3710,3740,3740,3705,2373
|
|
20240325,101300,823997725,3740,3740,3740,3740,13
|
|
20240325,101200,823949105,3710,3710,3710,3710,0
|
|
20240325,101100,823949105,3710,3715,3730,3710,396
|
|
20240325,101000,822475770,3700,3710,3710,3700,2179
|
|
20240325,100900,814412910,3710,3710,3710,3710,53
|
|
20240325,100800,814216280,3730,3735,3735,3730,10
|
|
20240325,100700,814178955,3705,3735,3735,3705,351
|
|
20240325,100600,812875570,3745,3745,3745,3745,43
|
|
20240325,100500,812714535,3745,3745,3745,3745,267
|
|
20240325,100400,811714620,3745,3745,3745,3745,1767
|
|
20240325,100300,805097205,3745,3745,3745,3745,10
|
|
20240325,100200,805059755,3750,3725,3750,3725,712
|
|
20240325,100100,802403165,3705,3720,3720,3705,450
|
|
20240325,100000,800734415,3720,3700,3720,3700,343
|
|
20240325,095900,799460350,3700,3700,3700,3700,530
|
|
20240325,095800,797499350,3700,3675,3700,3675,4787
|
|
20240325,095700,779863915,3675,3680,3680,3675,1504
|
|
20240325,095600,774331695,3680,3675,3680,3675,351
|
|
20240325,095500,773041765,3685,3680,3690,3675,1075
|
|
20240325,095400,769089490,3700,3700,3700,3700,600
|
|
20240325,095300,766869490,3705,3700,3705,3675,3641
|
|
20240325,095200,753441820,3695,3695,3695,3695,946
|
|
20240325,095100,749946350,3695,3690,3695,3680,1023
|
|
20240325,095000,746172475,3685,3690,3690,3685,3555
|
|
20240325,094900,733068580,3695,3715,3715,3695,1454
|
|
20240325,094800,727689840,3750,3700,3750,3690,2699
|
|
20240325,094700,717698495,3715,3700,3720,3695,1280
|
|
20240325,094600,712959745,3695,3695,3695,3695,2586
|
|
20240325,094500,703404475,3700,3710,3710,3700,59854
|
|
20240325,094400,481922620,3730,3715,3730,3710,1651
|
|
20240325,094300,475776910,3720,3725,3725,3705,7111
|
|
20240325,094200,449377965,3735,3725,3735,3720,1492
|
|
20240325,094100,443821955,3730,3725,3730,3725,6
|
|
20240325,094000,443799585,3730,3730,3740,3725,122
|
|
20240325,093900,443344975,3745,3735,3750,3735,165
|
|
20240325,093800,442727000,3750,3735,3750,3730,314
|
|
20240325,093700,441554415,3735,3735,3735,3735,3
|
|
20240325,093600,441543210,3770,3730,3770,3730,860
|
|
20240325,093500,438327025,3730,3730,3730,3730,85
|
|
20240325,093400,438009975,3730,3730,3730,3730,248
|
|
20240325,093300,437084935,3775,3720,3785,3720,4310
|
|
20240325,093200,420842625,3705,3720,3720,3705,1607
|
|
20240325,093100,414873580,3720,3720,3720,3720,565
|
|
20240325,093000,412771780,3750,3745,3750,3745,409
|
|
20240325,092900,411238125,3720,3750,3750,3720,1016
|
|
20240325,092800,407428155,3750,3715,3750,3715,209
|
|
20240325,092700,406648655,3750,3750,3750,3715,3091
|
|
20240325,092600,395087325,3750,3750,3750,3720,451
|
|
20240325,092500,393402310,3750,3735,3750,3715,640
|
|
20240325,092400,391011575,3735,3740,3740,3715,2639
|
|
20240325,092300,381159495,3740,3730,3770,3715,1644
|
|
20240325,092200,375019375,3730,3725,3730,3715,1824
|
|
20240325,092100,368223465,3725,3725,3750,3710,1178
|
|
20240325,092000,363835590,3725,3755,3755,3705,6718
|
|
20240325,091900,338815145,3725,3765,3765,3725,1272
|
|
20240325,091800,334054905,3720,3730,3780,3705,4813
|
|
20240325,091700,316102125,3725,3715,3730,3710,1052
|
|
20240325,091600,312188745,3715,3725,3725,3715,1029
|
|
20240325,091500,308360905,3720,3740,3740,3720,2748
|
|
20240325,091400,298115215,3745,3750,3750,3745,2248
|
|
20240325,091300,289694895,3755,3785,3785,3745,5916
|
|
20240325,091200,267422665,3785,3790,3790,3770,3399
|
|
20240325,091100,254579545,3790,3755,3790,3755,2500
|
|
20240325,091000,245144290,3755,3760,3780,3755,2599
|
|
20240325,090900,235362265,3780,3760,3780,3760,3549
|
|
20240325,090800,221960265,3780,3770,3780,3770,7333
|
|
20240325,090700,194273340,3770,3765,3770,3765,3431
|
|
20240325,090600,181355620,3740,3770,3770,3740,183
|
|
20240325,090500,180667365,3780,3675,3785,3670,11581
|
|
20240325,090400,137588570,3675,3725,3725,3675,6168
|
|
20240325,090300,114776270,3685,3705,3725,3685,8710
|
|
20240325,090200,82585375,3700,3690,3725,3690,2930
|
|
20240325,090100,71746080,3690,3690,3740,3670,4150
|
|
20240325,090000,56406935,3690,3750,3765,3680,15019
|