712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204900,608972365,3350,3350,3350,3350,8530
|
|
20240404,204800,608972365,3350,3350,3350,3350,0
|
|
20240404,204700,608972365,3350,3350,3350,3350,0
|
|
20240404,204600,608972365,3350,3350,3350,3350,0
|
|
20240404,204500,608972365,3350,3350,3350,3350,0
|
|
20240404,204400,608972365,3350,3350,3350,3350,0
|
|
20240404,204300,608972365,3350,3350,3350,3350,0
|
|
20240404,204200,608972365,3350,3350,3350,3350,0
|
|
20240404,204100,608972365,3350,3350,3350,3350,0
|
|
20240404,204000,608972365,3350,3350,3350,3350,0
|
|
20240404,203900,608972365,3350,3350,3350,3350,0
|
|
20240404,203800,608972365,3350,3350,3350,3350,0
|
|
20240404,203700,608972365,3350,3350,3350,3350,0
|
|
20240404,203600,608972365,3350,3350,3350,3350,0
|
|
20240404,203500,608972365,3350,3350,3350,3350,0
|
|
20240404,203400,608972365,3350,3350,3350,3350,0
|
|
20240404,203300,608972365,3350,3350,3350,3350,0
|
|
20240404,203200,608972365,3350,3350,3350,3350,0
|
|
20240404,203100,608972365,3350,3350,3350,3350,0
|
|
20240404,203000,608972365,3350,3350,3350,3350,0
|
|
20240404,202900,608972365,3350,3350,3350,3350,0
|
|
20240404,202800,608972365,3350,3350,3350,3350,0
|
|
20240404,202700,608972365,3350,3350,3350,3350,0
|
|
20240404,202600,608972365,3350,3350,3350,3350,0
|
|
20240404,202500,608972365,3350,3350,3350,3350,0
|
|
20240404,202400,608972365,3350,3350,3350,3350,0
|
|
20240404,202300,608972365,3350,3350,3350,3350,0
|
|
20240404,202200,608972365,3350,3350,3350,3350,0
|
|
20240404,202100,608972365,3350,3350,3350,3350,0
|
|
20240404,202000,608972365,3350,3350,3350,3350,0
|
|
20240404,201900,608972365,3350,3350,3350,3350,8530
|
|
20240404,201800,608972365,3350,3350,3350,3350,0
|
|
20240404,201700,608972365,3350,3350,3350,3350,0
|
|
20240404,201600,608972365,3350,3350,3350,3350,0
|
|
20240404,201500,608972365,3350,3350,3350,3350,0
|
|
20240404,201400,608972365,3350,3350,3350,3350,0
|
|
20240404,201300,608972365,3350,3350,3350,3350,0
|
|
20240404,201200,608972365,3350,3350,3350,3350,0
|
|
20240404,201100,608972365,3350,3350,3350,3350,0
|
|
20240404,201000,608972365,3350,3350,3350,3350,0
|
|
20240404,200900,608972365,3350,3350,3350,3350,0
|
|
20240404,200800,608972365,3350,3350,3350,3350,0
|
|
20240404,200700,608972365,3350,3350,3350,3350,0
|
|
20240404,200600,608972365,3350,3350,3350,3350,0
|
|
20240404,200500,608972365,3350,3350,3350,3350,0
|
|
20240404,200400,608972365,3350,3350,3350,3350,0
|
|
20240404,200300,608972365,3350,3350,3350,3350,0
|
|
20240404,200200,608972365,3350,3350,3350,3350,0
|
|
20240404,200100,608972365,3350,3350,3350,3350,0
|
|
20240404,200000,608972365,3350,3350,3350,3350,0
|
|
20240404,195900,608972365,3350,3350,3350,3350,0
|
|
20240404,195800,608972365,3350,3350,3350,3350,0
|
|
20240404,195700,608972365,3350,3350,3350,3350,0
|
|
20240404,195600,608972365,3350,3350,3350,3350,0
|
|
20240404,195500,608972365,3350,3350,3350,3350,0
|
|
20240404,195400,608972365,3350,3350,3350,3350,0
|
|
20240404,195300,608972365,3350,3350,3350,3350,0
|
|
20240404,195200,608972365,3350,3350,3350,3350,0
|
|
20240404,195100,608972365,3350,3350,3350,3350,0
|
|
20240404,195000,608972365,3350,3350,3350,3350,0
|
|
20240404,194900,608972365,3350,3350,3350,3350,8530
|
|
20240404,194800,608972365,3350,3350,3350,3350,0
|
|
20240404,194700,608972365,3350,3350,3350,3350,0
|
|
20240404,194600,608972365,3350,3350,3350,3350,0
|
|
20240404,194500,608972365,3350,3350,3350,3350,0
|
|
20240404,194400,608972365,3350,3350,3350,3350,0
|
|
20240404,194300,608972365,3350,3350,3350,3350,0
|
|
20240404,194200,608972365,3350,3350,3350,3350,0
|
|
20240404,194100,608972365,3350,3350,3350,3350,0
|
|
20240404,194000,608972365,3350,3350,3350,3350,0
|
|
20240404,193900,608972365,3350,3350,3350,3350,0
|
|
20240404,193800,608972365,3350,3350,3350,3350,0
|
|
20240404,193700,608972365,3350,3350,3350,3350,0
|
|
20240404,193600,608972365,3350,3350,3350,3350,0
|
|
20240404,193500,608972365,3350,3350,3350,3350,0
|
|
20240404,193400,608972365,3350,3350,3350,3350,0
|
|
20240404,193300,608972365,3350,3350,3350,3350,0
|
|
20240404,193200,608972365,3350,3350,3350,3350,0
|
|
20240404,193100,608972365,3350,3350,3350,3350,0
|
|
20240404,193000,608972365,3350,3350,3350,3350,0
|
|
20240404,192900,608972365,3350,3350,3350,3350,0
|
|
20240404,192800,608972365,3350,3350,3350,3350,0
|
|
20240404,192700,608972365,3350,3350,3350,3350,0
|
|
20240404,192600,608972365,3350,3350,3350,3350,0
|
|
20240404,192500,608972365,3350,3350,3350,3350,0
|
|
20240404,192400,608972365,3350,3350,3350,3350,0
|
|
20240404,192300,608972365,3350,3350,3350,3350,0
|
|
20240404,192200,608972365,3350,3350,3350,3350,0
|
|
20240404,192100,608972365,3350,3350,3350,3350,0
|
|
20240404,192000,608972365,3350,3350,3350,3350,0
|
|
20240404,191900,608972365,3350,3350,3350,3350,8530
|
|
20240404,191800,608972365,3350,3350,3350,3350,0
|
|
20240404,191700,608972365,3350,3350,3350,3350,0
|
|
20240404,191600,608972365,3350,3350,3350,3350,0
|
|
20240404,191500,608972365,3350,3350,3350,3350,0
|
|
20240404,191400,608972365,3350,3350,3350,3350,0
|
|
20240404,191300,608972365,3350,3350,3350,3350,0
|
|
20240404,191200,608972365,3350,3350,3350,3350,0
|
|
20240404,191100,608972365,3350,3350,3350,3350,0
|
|
20240404,191000,608972365,3350,3350,3350,3350,0
|
|
20240404,190900,608972365,3350,3350,3350,3350,0
|
|
20240404,190800,608972365,3350,3350,3350,3350,0
|
|
20240404,190700,608972365,3350,3350,3350,3350,0
|
|
20240404,190600,608972365,3350,3350,3350,3350,0
|
|
20240404,190500,608972365,3350,3350,3350,3350,0
|
|
20240404,190400,608972365,3350,3350,3350,3350,0
|
|
20240404,190300,608972365,3350,3350,3350,3350,0
|
|
20240404,190200,608972365,3350,3350,3350,3350,0
|
|
20240404,190100,608972365,3350,3350,3350,3350,0
|
|
20240404,190000,608972365,3350,3350,3350,3350,0
|
|
20240404,185900,608972365,3350,3350,3350,3350,0
|
|
20240404,185800,608972365,3350,3350,3350,3350,0
|
|
20240404,185700,608972365,3350,3350,3350,3350,0
|
|
20240404,185600,608972365,3350,3350,3350,3350,0
|
|
20240404,185500,608972365,3350,3350,3350,3350,0
|
|
20240404,185400,608972365,3350,3350,3350,3350,0
|
|
20240404,185300,608972365,3350,3350,3350,3350,0
|
|
20240404,185200,608972365,3350,3350,3350,3350,0
|
|
20240404,185100,608972365,3350,3350,3350,3350,0
|
|
20240404,185000,608972365,3350,3350,3350,3350,0
|
|
20240404,184900,608972365,3350,3350,3350,3350,8530
|
|
20240404,184800,608972365,3350,3350,3350,3350,0
|
|
20240404,184700,608972365,3350,3350,3350,3350,0
|
|
20240404,184600,608972365,3350,3350,3350,3350,0
|
|
20240404,184500,608972365,3350,3350,3350,3350,0
|
|
20240404,184400,608972365,3350,3350,3350,3350,0
|
|
20240404,184300,608972365,3350,3350,3350,3350,0
|
|
20240404,184200,608972365,3350,3350,3350,3350,0
|
|
20240404,184100,608972365,3350,3350,3350,3350,0
|
|
20240404,184000,608972365,3350,3350,3350,3350,0
|
|
20240404,183900,608972365,3350,3350,3350,3350,0
|
|
20240404,183800,608972365,3350,3350,3350,3350,0
|
|
20240404,183700,608972365,3350,3350,3350,3350,0
|
|
20240404,183600,608972365,3350,3350,3350,3350,0
|
|
20240404,183500,608972365,3350,3350,3350,3350,0
|
|
20240404,183400,608972365,3350,3350,3350,3350,0
|
|
20240404,183300,608972365,3350,3350,3350,3350,0
|
|
20240404,183200,608972365,3350,3350,3350,3350,0
|
|
20240404,183100,608972365,3350,3350,3350,3350,0
|
|
20240404,183000,608972365,3350,3350,3350,3350,0
|
|
20240404,182900,608972365,3350,3350,3350,3350,0
|
|
20240404,182800,608972365,3350,3350,3350,3350,0
|
|
20240404,182700,608972365,3350,3350,3350,3350,0
|
|
20240404,182600,608972365,3350,3350,3350,3350,0
|
|
20240404,182500,608972365,3350,3350,3350,3350,0
|
|
20240404,182400,608972365,3350,3350,3350,3350,0
|
|
20240404,182300,608972365,3350,3350,3350,3350,0
|
|
20240404,182200,608972365,3350,3350,3350,3350,0
|
|
20240404,182100,608972365,3350,3350,3350,3350,0
|
|
20240404,182000,608972365,3350,3350,3350,3350,0
|
|
20240404,181900,608972365,3350,3350,3350,3350,8530
|
|
20240404,181800,608972365,3350,3350,3350,3350,0
|
|
20240404,181700,608972365,3350,3350,3350,3350,0
|
|
20240404,181600,608972365,3350,3350,3350,3350,0
|
|
20240404,181500,608972365,3350,3350,3350,3350,0
|
|
20240404,181400,608972365,3350,3350,3350,3350,0
|
|
20240404,181300,608972365,3350,3350,3350,3350,0
|
|
20240404,181200,608972365,3350,3350,3350,3350,0
|
|
20240404,181100,608972365,3350,3350,3350,3350,0
|
|
20240404,181000,608972365,3350,3350,3350,3350,0
|
|
20240404,180900,608972365,3350,3350,3350,3350,0
|
|
20240404,180800,608972365,3350,3350,3350,3350,0
|
|
20240404,180700,608972365,3350,3350,3350,3350,0
|
|
20240404,180600,608972365,3350,3350,3350,3350,0
|
|
20240404,180500,608972365,3350,3350,3350,3350,0
|
|
20240404,180400,608972365,3350,3350,3350,3350,0
|
|
20240404,180300,608972365,3350,3350,3350,3350,0
|
|
20240404,180200,608972365,3350,3350,3350,3350,0
|
|
20240404,180100,608972365,3350,3350,3350,3350,0
|
|
20240404,180000,608972365,3350,3350,3350,3350,0
|
|
20240404,175900,608972365,3350,3350,3350,3350,0
|
|
20240404,175800,608972365,3350,3350,3350,3350,0
|
|
20240404,175700,608972365,3350,3350,3350,3350,0
|
|
20240404,175600,608972365,3350,3350,3350,3350,0
|
|
20240404,175500,608972365,3350,3350,3350,3350,0
|
|
20240404,175400,608972365,3350,3350,3350,3350,0
|
|
20240404,175300,608972365,3350,3350,3350,3350,0
|
|
20240404,175200,608972365,3350,3350,3350,3350,0
|
|
20240404,175100,608972365,3350,3350,3350,3350,0
|
|
20240404,175000,608972365,3350,3350,3350,3350,0
|
|
20240404,174900,608972365,3350,3350,3350,3350,8530
|
|
20240404,174800,608972365,3350,3350,3350,3350,0
|
|
20240404,174700,608972365,3350,3350,3350,3350,0
|
|
20240404,174600,608972365,3350,3350,3350,3350,0
|
|
20240404,174500,608972365,3350,3350,3350,3350,0
|
|
20240404,174400,608972365,3350,3350,3350,3350,0
|
|
20240404,174300,608972365,3350,3350,3350,3350,0
|
|
20240404,174200,608972365,3350,3350,3350,3350,0
|
|
20240404,174100,608972365,3350,3350,3350,3350,0
|
|
20240404,174000,608972365,3350,3350,3350,3350,0
|
|
20240404,173900,608972365,3350,3350,3350,3350,0
|
|
20240404,173800,608972365,3350,3350,3350,3350,0
|
|
20240404,173700,608972365,3350,3350,3350,3350,0
|
|
20240404,173600,608972365,3350,3350,3350,3350,0
|
|
20240404,173500,608972365,3350,3350,3350,3350,0
|
|
20240404,173400,608972365,3350,3350,3350,3350,0
|
|
20240404,173300,608972365,3350,3350,3350,3350,0
|
|
20240404,173200,608972365,3350,3350,3350,3350,0
|
|
20240404,173100,608972365,3350,3350,3350,3350,0
|
|
20240404,173000,608972365,3350,3350,3350,3350,0
|
|
20240404,172900,608972365,3350,3350,3350,3350,0
|
|
20240404,172800,608972365,3350,3350,3350,3350,0
|
|
20240404,172700,608972365,3350,3350,3350,3350,0
|
|
20240404,172600,608972365,3350,3350,3350,3350,0
|
|
20240404,172500,608972365,3350,3350,3350,3350,0
|
|
20240404,172400,608972365,3350,3350,3350,3350,0
|
|
20240404,172300,608972365,3350,3350,3350,3350,0
|
|
20240404,172200,608972365,3350,3350,3350,3350,0
|
|
20240404,172100,608972365,3350,3350,3350,3350,0
|
|
20240404,172000,608972365,3350,3350,3350,3350,0
|
|
20240404,171900,608972365,3350,3350,3350,3350,8530
|
|
20240404,171800,608972365,3350,3350,3350,3350,0
|
|
20240404,171700,608972365,3350,3350,3350,3350,0
|
|
20240404,171600,608972365,3350,3350,3350,3350,0
|
|
20240404,171500,608972365,3350,3350,3350,3350,0
|
|
20240404,171400,608972365,3350,3350,3350,3350,0
|
|
20240404,171300,608972365,3350,3350,3350,3350,0
|
|
20240404,171200,608972365,3350,3350,3350,3350,0
|
|
20240404,171100,608972365,3350,3350,3350,3350,0
|
|
20240404,171000,608972365,3350,3350,3350,3350,0
|
|
20240404,170900,608972365,3350,3350,3350,3350,0
|
|
20240404,170800,608972365,3350,3350,3350,3350,0
|
|
20240404,170700,608972365,3350,3350,3350,3350,0
|
|
20240404,170600,608972365,3350,3350,3350,3350,0
|
|
20240404,170500,608972365,3350,3350,3350,3350,0
|
|
20240404,170400,608972365,3350,3350,3350,3350,0
|
|
20240404,170300,608972365,3350,3350,3350,3350,0
|
|
20240404,170200,608972365,3350,3350,3350,3350,0
|
|
20240404,170100,608972365,3350,3350,3350,3350,0
|
|
20240404,170000,608972365,3350,3350,3350,3350,0
|
|
20240404,165900,608972365,3350,3350,3350,3350,0
|
|
20240404,165800,608972365,3350,3350,3350,3350,0
|
|
20240404,165700,608972365,3350,3350,3350,3350,0
|
|
20240404,165600,608972365,3350,3350,3350,3350,0
|
|
20240404,165500,608972365,3350,3350,3350,3350,0
|
|
20240404,165400,608972365,3350,3350,3350,3350,0
|
|
20240404,165300,608972365,3350,3350,3350,3350,0
|
|
20240404,165200,608972365,3350,3350,3350,3350,0
|
|
20240404,165100,608972365,3350,3350,3350,3350,0
|
|
20240404,165000,608972365,3350,3350,3350,3350,0
|
|
20240404,164900,608972365,3350,3350,3350,3350,8530
|
|
20240404,164800,608972365,3350,3350,3350,3350,0
|
|
20240404,164700,608972365,3350,3350,3350,3350,0
|
|
20240404,164600,608972365,3350,3350,3350,3350,0
|
|
20240404,164500,608972365,3350,3350,3350,3350,0
|
|
20240404,164400,608972365,3350,3350,3350,3350,0
|
|
20240404,164300,608972365,3350,3350,3350,3350,0
|
|
20240404,164200,608972365,3350,3350,3350,3350,0
|
|
20240404,164100,608972365,3350,3350,3350,3350,0
|
|
20240404,164000,608972365,3350,3350,3350,3350,0
|
|
20240404,163900,608972365,3350,3350,3350,3350,0
|
|
20240404,163800,608972365,3350,3350,3350,3350,0
|
|
20240404,163700,608972365,3350,3350,3350,3350,0
|
|
20240404,163600,608972365,3350,3350,3350,3350,0
|
|
20240404,163500,608972365,3350,3350,3350,3350,0
|
|
20240404,163400,608972365,3350,3350,3350,3350,0
|
|
20240404,163300,608972365,3350,3350,3350,3350,0
|
|
20240404,163200,608972365,3350,3350,3350,3350,0
|
|
20240404,163100,608972365,3350,3350,3350,3350,0
|
|
20240404,163000,608972365,3350,3350,3350,3350,0
|
|
20240404,162900,608972365,3350,3350,3350,3350,0
|
|
20240404,162800,608972365,3350,3350,3350,3350,0
|
|
20240404,162700,608972365,3350,3350,3350,3350,0
|
|
20240404,162600,608972365,3350,3350,3350,3350,0
|
|
20240404,162500,608972365,3350,3350,3350,3350,0
|
|
20240404,162400,608972365,3350,3350,3350,3350,0
|
|
20240404,162300,608972365,3350,3350,3350,3350,0
|
|
20240404,162200,608972365,3350,3350,3350,3350,0
|
|
20240404,162100,608972365,3350,3350,3350,3350,0
|
|
20240404,162000,608972365,3350,3350,3350,3350,0
|
|
20240404,161900,608972365,3350,3350,3350,3350,8530
|
|
20240404,161800,608972365,3350,3350,3350,3350,0
|
|
20240404,161700,608972365,3350,3350,3350,3350,0
|
|
20240404,161600,608972365,3350,3350,3350,3350,0
|
|
20240404,161500,608972365,3350,3350,3350,3350,0
|
|
20240404,161400,608972365,3350,3350,3350,3350,0
|
|
20240404,161300,608972365,3350,3350,3350,3350,0
|
|
20240404,161200,608972365,3350,3350,3350,3350,0
|
|
20240404,161100,608972365,3350,3350,3350,3350,0
|
|
20240404,161000,608972365,3350,3350,3350,3350,0
|
|
20240404,160900,608972365,3350,3350,3350,3350,0
|
|
20240404,160800,608972365,3350,3350,3350,3350,0
|
|
20240404,160700,608972365,3350,3350,3350,3350,0
|
|
20240404,160600,608972365,3350,3350,3350,3350,0
|
|
20240404,160500,608972365,3350,3350,3350,3350,0
|
|
20240404,160400,608972365,3350,3350,3350,3350,0
|
|
20240404,160300,608972365,3350,3350,3350,3350,0
|
|
20240404,160200,608972365,3350,3350,3350,3350,0
|
|
20240404,160100,608972365,3350,3350,3350,3350,0
|
|
20240404,160000,608972365,3350,3350,3350,3350,0
|
|
20240404,155900,608972365,3350,3350,3350,3350,0
|
|
20240404,155800,608972365,3350,3350,3350,3350,0
|
|
20240404,155700,608972365,3350,3350,3350,3350,0
|
|
20240404,155600,608972365,3350,3350,3350,3350,0
|
|
20240404,155500,608972365,3350,3350,3350,3350,0
|
|
20240404,155400,608972365,3350,3350,3350,3350,0
|
|
20240404,155300,608972365,3350,3350,3350,3350,0
|
|
20240404,155200,608972365,3350,3350,3350,3350,0
|
|
20240404,155100,608972365,3350,3350,3350,3350,0
|
|
20240404,155000,608972365,3350,3350,3350,3350,0
|
|
20240404,154900,608972365,3350,3350,3350,3350,8530
|
|
20240404,154800,608972365,3350,3350,3350,3350,0
|
|
20240404,154700,608972365,3350,3350,3350,3350,0
|
|
20240404,154600,608972365,3350,3350,3350,3350,0
|
|
20240404,154500,608972365,3350,3350,3350,3350,0
|
|
20240404,154400,608972365,3350,3350,3350,3350,0
|
|
20240404,154300,608972365,3350,3350,3350,3350,0
|
|
20240404,154200,608972365,3350,3350,3350,3350,0
|
|
20240404,154100,608972365,3350,3350,3350,3350,0
|
|
20240404,154000,608972365,3350,3350,3350,3350,0
|
|
20240404,153900,608972365,3350,3350,3350,3350,0
|
|
20240404,153800,608972365,3350,3350,3350,3350,0
|
|
20240404,153700,608972365,3350,3350,3350,3350,0
|
|
20240404,153600,608972365,3350,3350,3350,3350,0
|
|
20240404,153500,608972365,3350,3350,3350,3350,0
|
|
20240404,153400,608972365,3350,3350,3350,3350,0
|
|
20240404,153300,608972365,3350,3350,3350,3350,0
|
|
20240404,153200,608972365,3350,3350,3350,3350,0
|
|
20240404,153100,608972365,3350,3350,3350,3350,0
|
|
20240404,153000,608972365,3350,3350,3350,3350,8530
|
|
20240404,152900,580396865,3350,3350,3350,3350,0
|
|
20240404,152800,580396865,3350,3350,3350,3350,0
|
|
20240404,152700,580396865,3350,3350,3350,3350,0
|
|
20240404,152600,580396865,3350,3350,3350,3350,0
|
|
20240404,152500,580396865,3350,3350,3350,3350,0
|
|
20240404,152400,580396865,3350,3350,3350,3350,0
|
|
20240404,152300,580396865,3350,3350,3350,3350,0
|
|
20240404,152200,580396865,3350,3350,3350,3350,0
|
|
20240404,152100,580396865,3350,3350,3350,3350,0
|
|
20240404,152000,580396865,3350,3350,3350,3350,0
|
|
20240404,151900,580396865,3350,3340,3350,3340,725
|
|
20240404,151800,577971140,3340,3335,3340,3305,2694
|
|
20240404,151700,568984150,3335,3305,3335,3305,7384
|
|
20240404,151600,544459185,3305,3310,3310,3290,2549
|
|
20240404,151500,536034815,3310,3300,3310,3300,4345
|
|
20240404,151400,521673425,3300,3300,3300,3300,303
|
|
20240404,151300,520673525,3285,3285,3285,3285,700
|
|
20240404,151200,518374025,3300,3300,3300,3300,3
|
|
20240404,151100,518364125,3310,3310,3310,3310,0
|
|
20240404,151000,518364125,3310,3310,3310,3310,0
|
|
20240404,150900,518364125,3310,3290,3310,3290,608
|
|
20240404,150800,516363745,3310,3290,3310,3290,180
|
|
20240404,150700,515768850,3305,3300,3305,3300,236
|
|
20240404,150600,514990035,3305,3290,3305,3290,56
|
|
20240404,150500,514805165,3290,3300,3300,3290,852
|
|
20240404,150400,511999065,3300,3300,3300,3300,0
|
|
20240404,150300,511999065,3300,3300,3300,3300,50
|
|
20240404,150200,511834065,3305,3295,3305,3295,153
|
|
20240404,150100,511329400,3300,3300,3300,3300,0
|
|
20240404,150000,511329400,3300,3300,3300,3300,0
|
|
20240404,145900,511329400,3300,3295,3300,3295,193
|
|
20240404,145800,510693450,3300,3290,3300,3265,3275
|
|
20240404,145700,499981845,3295,3295,3295,3295,0
|
|
20240404,145600,499981845,3295,3295,3295,3295,3
|
|
20240404,145500,499971960,3305,3270,3305,3255,4008
|
|
20240404,145400,486826230,3260,3280,3280,3260,4858
|
|
20240404,145300,470969265,3295,3295,3295,3295,0
|
|
20240404,145200,470969265,3295,3290,3295,3290,50
|
|
20240404,145100,470804750,3285,3285,3285,3285,57
|
|
20240404,145000,470617505,3295,3295,3295,3295,0
|
|
20240404,144900,470617505,3295,3295,3295,3295,0
|
|
20240404,144800,470617505,3295,3295,3295,3295,0
|
|
20240404,144700,470617505,3295,3295,3295,3295,0
|
|
20240404,144600,470617505,3295,3295,3295,3295,8
|
|
20240404,144500,470591145,3290,3290,3290,3290,0
|
|
20240404,144400,470591145,3290,3290,3290,3290,1
|
|
20240404,144300,470587855,3295,3295,3295,3295,0
|
|
20240404,144200,470587855,3295,3295,3295,3295,152
|
|
20240404,144100,470087015,3315,3310,3315,3310,11
|
|
20240404,144000,470050595,3310,3310,3310,3310,0
|
|
20240404,143900,470050595,3310,3310,3310,3310,1
|
|
20240404,143800,470047285,3320,3320,3320,3320,0
|
|
20240404,143700,470047285,3320,3320,3320,3320,0
|
|
20240404,143600,470047285,3320,3290,3325,3265,7710
|
|
20240404,143500,444762810,3290,3290,3290,3290,10
|
|
20240404,143400,444729910,3290,3280,3290,3270,112
|
|
20240404,143300,444362190,3290,3280,3290,3280,2632
|
|
20240404,143200,435716760,3285,3280,3285,3280,153
|
|
20240404,143100,435214905,3285,3285,3285,3285,0
|
|
20240404,143000,435214905,3285,3285,3285,3285,0
|
|
20240404,142900,435214905,3285,3270,3285,3270,475
|
|
20240404,142800,433658975,3270,3270,3270,3270,50
|
|
20240404,142700,433495475,3280,3280,3280,3280,0
|
|
20240404,142600,433495475,3280,3280,3280,3280,0
|
|
20240404,142500,433495475,3280,3280,3280,3280,0
|
|
20240404,142400,433495475,3280,3270,3280,3270,126
|
|
20240404,142300,433083425,3275,3275,3275,3275,200
|
|
20240404,142200,432428425,3285,3285,3285,3285,0
|
|
20240404,142100,432428425,3285,3285,3285,3285,0
|
|
20240404,142000,432428425,3285,3285,3285,3285,0
|
|
20240404,141900,432428425,3285,3285,3285,3285,18
|
|
20240404,141800,432369295,3290,3290,3290,3290,0
|
|
20240404,141700,432369295,3290,3275,3290,3275,139
|
|
20240404,141600,431914040,3275,3280,3280,3275,713
|
|
20240404,141500,429577320,3290,3290,3290,3290,0
|
|
20240404,141400,429577320,3290,3290,3290,3290,1
|
|
20240404,141300,429574030,3290,3285,3290,3285,52
|
|
20240404,141200,429403200,3290,3290,3290,3290,0
|
|
20240404,141100,429403200,3290,3290,3290,3290,0
|
|
20240404,141000,429403200,3290,3290,3290,3290,4
|
|
20240404,140900,429390040,3290,3290,3290,3290,0
|
|
20240404,140800,429390040,3290,3290,3290,3290,0
|
|
20240404,140700,429390040,3290,3290,3290,3290,0
|
|
20240404,140600,429390040,3290,3280,3290,3280,161
|
|
20240404,140500,428861110,3290,3290,3290,3290,0
|
|
20240404,140400,428861110,3290,3290,3290,3290,333
|
|
20240404,140300,427765540,3290,3290,3290,3290,0
|
|
20240404,140200,427765540,3290,3290,3290,3290,0
|
|
20240404,140100,427765540,3290,3290,3290,3290,0
|
|
20240404,140000,427765540,3290,3285,3290,3285,27
|
|
20240404,135900,427676810,3290,3290,3290,3290,327
|
|
20240404,135800,426600980,3290,3280,3290,3280,3209
|
|
20240404,135700,416062730,3280,3280,3280,3280,3
|
|
20240404,135600,416052890,3275,3275,3275,3275,341
|
|
20240404,135500,414936115,3285,3285,3285,3285,0
|
|
20240404,135400,414936115,3285,3285,3285,3285,0
|
|
20240404,135300,414936115,3285,3285,3285,3285,0
|
|
20240404,135200,414936115,3285,3285,3285,3285,0
|
|
20240404,135100,414936115,3285,3285,3285,3285,0
|
|
20240404,135000,414936115,3285,3285,3285,3285,10
|
|
20240404,134900,414903265,3285,3285,3285,3285,0
|
|
20240404,134800,414903265,3285,3285,3285,3285,3
|
|
20240404,134700,414893410,3285,3285,3285,3285,0
|
|
20240404,134600,414893410,3285,3285,3285,3285,14
|
|
20240404,134500,414847420,3275,3275,3275,3275,225
|
|
20240404,134400,414110545,3275,3275,3275,3275,335
|
|
20240404,134300,413013420,3275,3275,3275,3275,1
|
|
20240404,134200,413010145,3275,3270,3275,3270,153
|
|
20240404,134100,412509825,3260,3260,3260,3260,0
|
|
20240404,134000,412509825,3260,3270,3270,3260,664
|
|
20240404,133900,410343545,3275,3275,3275,3275,217
|
|
20240404,133800,409632870,3285,3285,3285,3285,0
|
|
20240404,133700,409632870,3285,3285,3285,3285,0
|
|
20240404,133600,409632870,3285,3285,3285,3285,0
|
|
20240404,133500,409632870,3285,3285,3285,3285,0
|
|
20240404,133400,409632870,3285,3285,3285,3285,0
|
|
20240404,133300,409632870,3285,3285,3285,3285,0
|
|
20240404,133200,409632870,3285,3285,3285,3285,0
|
|
20240404,133100,409632870,3285,3285,3285,3285,11
|
|
20240404,133000,409596735,3290,3290,3290,3290,0
|
|
20240404,132900,409596735,3290,3290,3290,3290,0
|
|
20240404,132800,409596735,3290,3290,3290,3290,0
|
|
20240404,132700,409596735,3290,3290,3290,3270,343
|
|
20240404,132600,408474915,3285,3285,3285,3285,8
|
|
20240404,132500,408448635,3290,3290,3290,3290,0
|
|
20240404,132400,408448635,3290,3290,3290,3290,0
|
|
20240404,132300,408448635,3290,3290,3290,3290,0
|
|
20240404,132200,408448635,3290,3290,3290,3290,0
|
|
20240404,132100,408448635,3290,3290,3290,3290,0
|
|
20240404,132000,408448635,3290,3290,3290,3290,432
|
|
20240404,131900,407027355,3290,3290,3290,3290,0
|
|
20240404,131800,407027355,3290,3290,3290,3290,0
|
|
20240404,131700,407027355,3290,3290,3290,3290,0
|
|
20240404,131600,407027355,3290,3270,3290,3270,5
|
|
20240404,131500,407010945,3290,3280,3290,3280,60
|
|
20240404,131400,406813845,3290,3290,3290,3290,170
|
|
20240404,131300,406254545,3290,3290,3290,3290,0
|
|
20240404,131200,406254545,3290,3290,3290,3290,0
|
|
20240404,131100,406254545,3290,3290,3290,3290,0
|
|
20240404,131000,406254545,3290,3290,3290,3290,0
|
|
20240404,130900,406254545,3290,3290,3290,3285,360
|
|
20240404,130800,405071645,3290,3285,3290,3285,30
|
|
20240404,130700,404972950,3290,3260,3290,3250,6480
|
|
20240404,130600,383847285,3260,3260,3260,3260,0
|
|
20240404,130500,383847285,3260,3260,3260,3260,120
|
|
20240404,130400,383456085,3285,3285,3285,3285,0
|
|
20240404,130300,383456085,3285,3275,3285,3275,3
|
|
20240404,130200,383446245,3260,3265,3265,3260,635
|
|
20240404,130100,381375690,3265,3265,3265,3265,0
|
|
20240404,130000,381375690,3265,3265,3265,3265,0
|
|
20240404,125900,381375690,3265,3265,3265,3265,0
|
|
20240404,125800,381375690,3265,3270,3270,3265,490
|
|
20240404,125700,379775790,3270,3270,3270,3270,0
|
|
20240404,125600,379775790,3270,3270,3270,3270,0
|
|
20240404,125500,379775790,3270,3270,3270,3270,0
|
|
20240404,125400,379775790,3270,3270,3270,3270,0
|
|
20240404,125300,379775790,3270,3270,3270,3270,0
|
|
20240404,125200,379775790,3270,3270,3270,3270,0
|
|
20240404,125100,379775790,3270,3270,3270,3270,1173
|
|
20240404,125000,375940080,3270,3270,3270,3270,0
|
|
20240404,124900,375940080,3270,3270,3270,3270,1
|
|
20240404,124800,375936810,3280,3280,3280,3280,0
|
|
20240404,124700,375936810,3280,3280,3280,3280,490
|
|
20240404,124600,374329610,3265,3270,3270,3265,370
|
|
20240404,124500,373121410,3270,3270,3270,3270,0
|
|
20240404,124400,373121410,3270,3270,3270,3270,0
|
|
20240404,124300,373121410,3270,3270,3270,3270,0
|
|
20240404,124200,373121410,3270,3280,3280,3270,370
|
|
20240404,124100,371908810,3270,3270,3270,3270,0
|
|
20240404,124000,371908810,3270,3270,3270,3270,0
|
|
20240404,123900,371908810,3270,3270,3270,3270,0
|
|
20240404,123800,371908810,3270,3270,3270,3270,210
|
|
20240404,123700,371222110,3270,3270,3270,3270,160
|
|
20240404,123600,370698910,3280,3280,3280,3280,0
|
|
20240404,123500,370698910,3280,3280,3280,3280,1
|
|
20240404,123400,370695630,3280,3280,3280,3280,61
|
|
20240404,123300,370495550,3280,3280,3280,3280,104
|
|
20240404,123200,370154430,3280,3280,3280,3280,1074
|
|
20240404,123100,366631710,3280,3280,3280,3280,0
|
|
20240404,123000,366631710,3280,3280,3280,3280,1116
|
|
20240404,122900,362971230,3285,3290,3290,3285,338
|
|
20240404,122800,361860835,3295,3295,3295,3295,0
|
|
20240404,122700,361860835,3295,3295,3295,3295,389
|
|
20240404,122600,360579080,3295,3295,3295,3295,1136
|
|
20240404,122500,356835960,3295,3295,3295,3295,10
|
|
20240404,122400,356803010,3300,3300,3300,3300,0
|
|
20240404,122300,356803010,3300,3300,3300,3300,3
|
|
20240404,122200,356793110,3305,3305,3305,3305,0
|
|
20240404,122100,356793110,3305,3305,3305,3305,0
|
|
20240404,122000,356793110,3305,3305,3305,3305,0
|
|
20240404,121900,356793110,3305,3305,3305,3305,0
|
|
20240404,121800,356793110,3305,3305,3305,3305,0
|
|
20240404,121700,356793110,3305,3305,3305,3305,0
|
|
20240404,121600,356793110,3305,3305,3305,3305,0
|
|
20240404,121500,356793110,3305,3305,3305,3305,0
|
|
20240404,121400,356793110,3305,3305,3305,3305,0
|
|
20240404,121300,356793110,3305,3305,3305,3305,0
|
|
20240404,121200,356793110,3305,3305,3305,3305,0
|
|
20240404,121100,356793110,3305,3305,3305,3305,0
|
|
20240404,121000,356793110,3305,3305,3305,3305,0
|
|
20240404,120900,356793110,3305,3305,3305,3305,0
|
|
20240404,120800,356793110,3305,3300,3305,3300,2000
|
|
20240404,120700,350184975,3300,3285,3300,3285,2000
|
|
20240404,120600,343592240,3265,3265,3265,3265,60
|
|
20240404,120500,343396340,3290,3290,3290,3290,0
|
|
20240404,120400,343396340,3290,3280,3290,3280,1000
|
|
20240404,120300,340110470,3290,3290,3290,3290,0
|
|
20240404,120200,340110470,3290,3290,3290,3290,1
|
|
20240404,120100,340107180,3285,3280,3285,3280,2670
|
|
20240404,120000,331337940,3280,3265,3280,3265,1000
|
|
20240404,115900,328060075,3265,3270,3270,3250,6867
|
|
20240404,115800,305720520,3295,3295,3295,3295,3
|
|
20240404,115700,305710635,3290,3290,3290,3290,900
|
|
20240404,115600,302749635,3290,3290,3290,3290,18
|
|
20240404,115500,302690415,3290,3290,3290,3290,124
|
|
20240404,115400,302282455,3290,3285,3290,3285,2000
|
|
20240404,115300,295705165,3290,3290,3290,3290,0
|
|
20240404,115200,295705165,3290,3250,3290,3250,10019
|
|
20240404,115100,262768425,3250,3250,3250,3250,515
|
|
20240404,115000,261094675,3280,3280,3280,3280,0
|
|
20240404,114900,261094675,3280,3280,3280,3280,0
|
|
20240404,114800,261094675,3280,3260,3280,3250,6661
|
|
20240404,114700,239402610,3280,3280,3280,3280,1
|
|
20240404,114600,239399330,3265,3285,3285,3265,2409
|
|
20240404,114500,231529510,3285,3285,3285,3285,0
|
|
20240404,114400,231529510,3285,3285,3285,3285,0
|
|
20240404,114300,231529510,3285,3285,3285,3285,0
|
|
20240404,114200,231529510,3285,3285,3285,3285,0
|
|
20240404,114100,231529510,3285,3285,3285,3285,1
|
|
20240404,114000,231526225,3285,3285,3285,3285,1
|
|
20240404,113900,231522940,3275,3285,3285,3275,90
|
|
20240404,113800,231227740,3290,3285,3290,3285,800
|
|
20240404,113700,228599390,3285,3285,3285,3285,0
|
|
20240404,113600,228599390,3285,3285,3285,3285,0
|
|
20240404,113500,228599390,3285,3270,3285,3270,957
|
|
20240404,113400,225469985,3270,3280,3280,3270,1713
|
|
20240404,113300,219867395,3300,3300,3300,3300,0
|
|
20240404,113200,219867395,3300,3300,3300,3300,0
|
|
20240404,113100,219867395,3300,3300,3300,3300,0
|
|
20240404,113000,219867395,3300,3300,3300,3300,0
|
|
20240404,112900,219867395,3300,3300,3300,3300,0
|
|
20240404,112800,219867395,3300,3300,3300,3300,0
|
|
20240404,112700,219867395,3300,3300,3300,3300,1
|
|
20240404,112600,219864095,3300,3300,3300,3300,3
|
|
20240404,112500,219854195,3290,3290,3290,3290,0
|
|
20240404,112400,219854195,3290,3290,3290,3290,394
|
|
20240404,112300,218557935,3300,3300,3300,3300,0
|
|
20240404,112200,218557935,3300,3300,3300,3300,0
|
|
20240404,112100,218557935,3300,3300,3300,3300,3
|
|
20240404,112000,218548035,3280,3280,3280,3280,1
|
|
20240404,111900,218544755,3305,3300,3305,3300,33
|
|
20240404,111800,218435850,3300,3300,3300,3300,687
|
|
20240404,111700,216168750,3300,3300,3300,3300,0
|
|
20240404,111600,216168750,3300,3280,3300,3280,501
|
|
20240404,111500,214525450,3305,3305,3305,3305,0
|
|
20240404,111400,214525450,3305,3305,3305,3305,0
|
|
20240404,111300,214525450,3305,3280,3305,3280,761
|
|
20240404,111200,212018105,3295,3280,3295,3280,8
|
|
20240404,111100,211991820,3285,3285,3285,3285,0
|
|
20240404,111000,211991820,3285,3285,3285,3285,0
|
|
20240404,110900,211991820,3285,3285,3285,3285,1
|
|
20240404,110800,211988535,3290,3295,3295,3290,3
|
|
20240404,110700,211978655,3295,3290,3295,3285,108
|
|
20240404,110600,211623860,3290,3290,3290,3290,0
|
|
20240404,110500,211623860,3290,3290,3290,3290,217
|
|
20240404,110400,210909930,3320,3290,3320,3290,5104
|
|
20240404,110300,194115730,3285,3285,3285,3285,20
|
|
20240404,110200,194050030,3280,3280,3280,3280,200
|
|
20240404,110100,193394030,3280,3280,3280,3280,0
|
|
20240404,110000,193394030,3280,3280,3280,3280,500
|
|
20240404,105900,191754030,3290,3290,3290,3290,502
|
|
20240404,105800,190102450,3295,3300,3300,3295,1253
|
|
20240404,105700,185968060,3300,3300,3300,3300,113
|
|
20240404,105600,185595160,3300,3300,3300,3300,0
|
|
20240404,105500,185595160,3300,3300,3300,3300,129
|
|
20240404,105400,185169460,3330,3330,3330,3330,0
|
|
20240404,105300,185169460,3330,3325,3330,3325,31
|
|
20240404,105200,185066380,3330,3330,3330,3330,0
|
|
20240404,105100,185066380,3330,3330,3330,3330,0
|
|
20240404,105000,185066380,3330,3330,3330,3330,0
|
|
20240404,104900,185066380,3330,3330,3330,3330,0
|
|
20240404,104800,185066380,3330,3330,3330,3330,0
|
|
20240404,104700,185066380,3330,3325,3330,3325,15
|
|
20240404,104600,185016480,3305,3305,3305,3305,0
|
|
20240404,104500,185016480,3305,3305,3305,3305,1
|
|
20240404,104400,185013175,3330,3330,3330,3330,0
|
|
20240404,104300,185013175,3330,3325,3330,3325,10
|
|
20240404,104200,184979920,3325,3325,3325,3325,1
|
|
20240404,104100,184976595,3330,3320,3330,3320,270
|
|
20240404,104000,184078880,3325,3325,3325,3325,0
|
|
20240404,103900,184078880,3325,3325,3325,3325,0
|
|
20240404,103800,184078880,3325,3325,3325,3325,162
|
|
20240404,103700,183540230,3325,3325,3325,3325,0
|
|
20240404,103600,183540230,3325,3325,3325,3325,1
|
|
20240404,103500,183536905,3330,3330,3330,3330,0
|
|
20240404,103400,183536905,3330,3330,3330,3330,0
|
|
20240404,103300,183536905,3330,3330,3330,3330,0
|
|
20240404,103200,183536905,3330,3330,3330,3330,0
|
|
20240404,103100,183536905,3330,3300,3330,3260,8339
|
|
20240404,103000,156190710,3335,3335,3335,3335,0
|
|
20240404,102900,156190710,3335,3305,3335,3305,160
|
|
20240404,102800,155661615,3310,3300,3310,3300,620
|
|
20240404,102700,153609465,3330,3330,3330,3330,0
|
|
20240404,102600,153609465,3330,3330,3330,3330,30
|
|
20240404,102500,153509565,3335,3335,3335,3335,0
|
|
20240404,102400,153509565,3335,3330,3335,3330,13
|
|
20240404,102300,153466265,3305,3305,3305,3305,0
|
|
20240404,102200,153466265,3305,3305,3305,3305,0
|
|
20240404,102100,153466265,3305,3305,3305,3305,0
|
|
20240404,102000,153466265,3305,3305,3305,3305,0
|
|
20240404,101900,153466265,3305,3305,3305,3305,1
|
|
20240404,101800,153462960,3340,3340,3340,3340,0
|
|
20240404,101700,153462960,3340,3285,3340,3270,7242
|
|
20240404,101600,129706875,3290,3290,3290,3290,0
|
|
20240404,101500,129706875,3290,3290,3290,3290,0
|
|
20240404,101400,129706875,3290,3325,3325,3290,3642
|
|
20240404,101300,117715105,3325,3325,3325,3325,160
|
|
20240404,101200,117183105,3325,3310,3325,3310,154
|
|
20240404,101100,116673320,3340,3335,3340,3335,182
|
|
20240404,101000,116065535,3335,3300,3340,3300,1001
|
|
20240404,100900,112738480,3295,3295,3295,3295,1257
|
|
20240404,100800,108596665,3300,3335,3335,3300,2397
|
|
20240404,100700,100676730,3310,3310,3310,3305,1501
|
|
20240404,100600,95708425,3335,3335,3335,3335,0
|
|
20240404,100500,95708425,3335,3335,3335,3335,3
|
|
20240404,100400,95698420,3325,3325,3325,3325,242
|
|
20240404,100300,94893770,3335,3335,3335,3335,0
|
|
20240404,100200,94893770,3335,3335,3335,3335,0
|
|
20240404,100100,94893770,3335,3330,3335,3330,841
|
|
20240404,100000,92093225,3335,3335,3335,3335,10
|
|
20240404,095900,92059875,3330,3330,3330,3330,2165
|
|
20240404,095800,84850425,3315,3315,3315,3315,30
|
|
20240404,095700,84750975,3330,3330,3330,3330,0
|
|
20240404,095600,84750975,3330,3330,3330,3330,2
|
|
20240404,095500,84744315,3330,3330,3330,3330,0
|
|
20240404,095400,84744315,3330,3330,3330,3330,0
|
|
20240404,095300,84744315,3330,3330,3330,3330,700
|
|
20240404,095200,82413315,3330,3310,3330,3310,511
|
|
20240404,095100,80721885,3330,3330,3330,3330,0
|
|
20240404,095000,80721885,3330,3330,3330,3330,3
|
|
20240404,094900,80711895,3310,3310,3310,3310,1354
|
|
20240404,094800,76230155,3335,3335,3335,3335,0
|
|
20240404,094700,76230155,3335,3310,3335,3310,90
|
|
20240404,094600,75932185,3315,3315,3315,3315,660
|
|
20240404,094500,73744285,3315,3315,3315,3315,1253
|
|
20240404,094400,69590590,3315,3315,3315,3315,200
|
|
20240404,094300,68927590,3340,3340,3340,3340,0
|
|
20240404,094200,68927590,3340,3340,3340,3340,0
|
|
20240404,094100,68927590,3340,3340,3340,3340,4
|
|
20240404,094000,68914230,3315,3315,3315,3315,0
|
|
20240404,093900,68914230,3315,3320,3320,3315,1100
|
|
20240404,093800,65262970,3340,3340,3340,3340,500
|
|
20240404,093700,63592970,3340,3340,3340,3340,0
|
|
20240404,093600,63592970,3340,3340,3340,3340,0
|
|
20240404,093500,63592970,3340,3340,3340,3340,0
|
|
20240404,093400,63592970,3340,3340,3340,3340,0
|
|
20240404,093300,63592970,3340,3310,3340,3310,850
|
|
20240404,093200,60765925,3310,3310,3310,3305,2390
|
|
20240404,093100,52860895,3310,3310,3310,3310,0
|
|
20240404,093000,52860895,3310,3325,3325,3310,1715
|
|
20240404,092900,47172165,3330,3330,3330,3330,0
|
|
20240404,092800,47172165,3330,3330,3330,3330,8
|
|
20240404,092700,47145525,3330,3330,3330,3330,12
|
|
20240404,092600,47105565,3330,3330,3330,3330,1463
|
|
20240404,092500,42233775,3360,3340,3360,3340,960
|
|
20240404,092400,39023450,3340,3340,3340,3340,0
|
|
20240404,092300,39023450,3340,3340,3340,3340,0
|
|
20240404,092200,39023450,3340,3340,3340,3340,100
|
|
20240404,092100,38689450,3345,3345,3345,3345,0
|
|
20240404,092000,38689450,3345,3345,3345,3345,200
|
|
20240404,091900,38020450,3345,3340,3345,3340,59
|
|
20240404,091800,37823370,3355,3355,3355,3355,100
|
|
20240404,091700,37487870,3360,3360,3360,3360,0
|
|
20240404,091600,37487870,3360,3360,3360,3360,0
|
|
20240404,091500,37487870,3360,3335,3360,3335,761
|
|
20240404,091400,34949860,3350,3350,3350,3350,0
|
|
20240404,091300,34949860,3350,3360,3360,3350,403
|
|
20240404,091200,33599800,3350,3350,3350,3350,30
|
|
20240404,091100,33499300,3350,3360,3365,3350,358
|
|
20240404,091000,32295040,3365,3350,3365,3350,1053
|
|
20240404,090900,28762990,3365,3360,3370,3360,572
|
|
20240404,090800,26838150,3350,3350,3350,3350,500
|
|
20240404,090700,25163150,3335,3335,3335,3330,1611
|
|
20240404,090600,19797760,3365,3335,3370,3335,3293
|
|
20240404,090500,8780930,3330,3330,3330,3330,870
|
|
20240404,090400,5883830,3335,3335,3335,3335,0
|
|
20240404,090300,5883830,3335,3320,3335,3300,32
|
|
20240404,090200,5777530,3315,3320,3320,3315,63
|
|
20240404,090100,5568680,3335,3310,3335,3300,516
|
|
20240404,090000,3863695,3350,3300,3350,3300,1170
|