695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,203200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,203100,1840109980,3735,3735,3735,3735,0
|
|
20240422,203000,1840109980,3735,3735,3735,3735,0
|
|
20240422,202900,1840109980,3735,3735,3735,3735,0
|
|
20240422,202800,1840109980,3735,3735,3735,3735,0
|
|
20240422,202700,1840109980,3735,3735,3735,3735,0
|
|
20240422,202600,1840109980,3735,3735,3735,3735,0
|
|
20240422,202500,1840109980,3735,3735,3735,3735,0
|
|
20240422,202400,1840109980,3735,3735,3735,3735,0
|
|
20240422,202300,1840109980,3735,3735,3735,3735,0
|
|
20240422,202200,1840109980,3735,3735,3735,3735,0
|
|
20240422,202100,1840109980,3735,3735,3735,3735,0
|
|
20240422,202000,1840109980,3735,3735,3735,3735,0
|
|
20240422,201900,1840109980,3735,3735,3735,3735,0
|
|
20240422,201800,1840109980,3735,3735,3735,3735,0
|
|
20240422,201700,1840109980,3735,3735,3735,3735,0
|
|
20240422,201600,1840109980,3735,3735,3735,3735,0
|
|
20240422,201500,1840109980,3735,3735,3735,3735,0
|
|
20240422,201400,1840109980,3735,3735,3735,3735,0
|
|
20240422,201300,1840109980,3735,3735,3735,3735,0
|
|
20240422,201200,1840109980,3735,3735,3735,3735,0
|
|
20240422,201100,1840109980,3735,3735,3735,3735,0
|
|
20240422,201000,1840109980,3735,3735,3735,3735,0
|
|
20240422,200900,1840109980,3735,3735,3735,3735,0
|
|
20240422,200800,1840109980,3735,3735,3735,3735,0
|
|
20240422,200700,1840109980,3735,3735,3735,3735,0
|
|
20240422,200600,1840109980,3735,3735,3735,3735,0
|
|
20240422,200500,1840109980,3735,3735,3735,3735,0
|
|
20240422,200400,1840109980,3735,3735,3735,3735,0
|
|
20240422,200300,1840109980,3735,3735,3735,3735,0
|
|
20240422,200200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,200100,1840109980,3735,3735,3735,3735,0
|
|
20240422,200000,1840109980,3735,3735,3735,3735,0
|
|
20240422,195900,1840109980,3735,3735,3735,3735,0
|
|
20240422,195800,1840109980,3735,3735,3735,3735,0
|
|
20240422,195700,1840109980,3735,3735,3735,3735,0
|
|
20240422,195600,1840109980,3735,3735,3735,3735,0
|
|
20240422,195500,1840109980,3735,3735,3735,3735,0
|
|
20240422,195400,1840109980,3735,3735,3735,3735,0
|
|
20240422,195300,1840109980,3735,3735,3735,3735,0
|
|
20240422,195200,1840109980,3735,3735,3735,3735,0
|
|
20240422,195100,1840109980,3735,3735,3735,3735,0
|
|
20240422,195000,1840109980,3735,3735,3735,3735,0
|
|
20240422,194900,1840109980,3735,3735,3735,3735,0
|
|
20240422,194800,1840109980,3735,3735,3735,3735,0
|
|
20240422,194700,1840109980,3735,3735,3735,3735,0
|
|
20240422,194600,1840109980,3735,3735,3735,3735,0
|
|
20240422,194500,1840109980,3735,3735,3735,3735,0
|
|
20240422,194400,1840109980,3735,3735,3735,3735,0
|
|
20240422,194300,1840109980,3735,3735,3735,3735,0
|
|
20240422,194200,1840109980,3735,3735,3735,3735,0
|
|
20240422,194100,1840109980,3735,3735,3735,3735,0
|
|
20240422,194000,1840109980,3735,3735,3735,3735,0
|
|
20240422,193900,1840109980,3735,3735,3735,3735,0
|
|
20240422,193800,1840109980,3735,3735,3735,3735,0
|
|
20240422,193700,1840109980,3735,3735,3735,3735,0
|
|
20240422,193600,1840109980,3735,3735,3735,3735,0
|
|
20240422,193500,1840109980,3735,3735,3735,3735,0
|
|
20240422,193400,1840109980,3735,3735,3735,3735,0
|
|
20240422,193300,1840109980,3735,3735,3735,3735,0
|
|
20240422,193200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,193100,1840109980,3735,3735,3735,3735,0
|
|
20240422,193000,1840109980,3735,3735,3735,3735,0
|
|
20240422,192900,1840109980,3735,3735,3735,3735,0
|
|
20240422,192800,1840109980,3735,3735,3735,3735,0
|
|
20240422,192700,1840109980,3735,3735,3735,3735,0
|
|
20240422,192600,1840109980,3735,3735,3735,3735,0
|
|
20240422,192500,1840109980,3735,3735,3735,3735,0
|
|
20240422,192400,1840109980,3735,3735,3735,3735,0
|
|
20240422,192300,1840109980,3735,3735,3735,3735,0
|
|
20240422,192200,1840109980,3735,3735,3735,3735,0
|
|
20240422,192100,1840109980,3735,3735,3735,3735,0
|
|
20240422,192000,1840109980,3735,3735,3735,3735,0
|
|
20240422,191900,1840109980,3735,3735,3735,3735,0
|
|
20240422,191800,1840109980,3735,3735,3735,3735,0
|
|
20240422,191700,1840109980,3735,3735,3735,3735,0
|
|
20240422,191600,1840109980,3735,3735,3735,3735,0
|
|
20240422,191500,1840109980,3735,3735,3735,3735,0
|
|
20240422,191400,1840109980,3735,3735,3735,3735,0
|
|
20240422,191300,1840109980,3735,3735,3735,3735,0
|
|
20240422,191200,1840109980,3735,3735,3735,3735,0
|
|
20240422,191100,1840109980,3735,3735,3735,3735,0
|
|
20240422,191000,1840109980,3735,3735,3735,3735,0
|
|
20240422,190900,1840109980,3735,3735,3735,3735,0
|
|
20240422,190800,1840109980,3735,3735,3735,3735,0
|
|
20240422,190700,1840109980,3735,3735,3735,3735,0
|
|
20240422,190600,1840109980,3735,3735,3735,3735,0
|
|
20240422,190500,1840109980,3735,3735,3735,3735,0
|
|
20240422,190400,1840109980,3735,3735,3735,3735,0
|
|
20240422,190300,1840109980,3735,3735,3735,3735,0
|
|
20240422,190200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,190100,1840109980,3735,3735,3735,3735,0
|
|
20240422,190000,1840109980,3735,3735,3735,3735,0
|
|
20240422,185900,1840109980,3735,3735,3735,3735,0
|
|
20240422,185800,1840109980,3735,3735,3735,3735,0
|
|
20240422,185700,1840109980,3735,3735,3735,3735,0
|
|
20240422,185600,1840109980,3735,3735,3735,3735,0
|
|
20240422,185500,1840109980,3735,3735,3735,3735,0
|
|
20240422,185400,1840109980,3735,3735,3735,3735,0
|
|
20240422,185300,1840109980,3735,3735,3735,3735,0
|
|
20240422,185200,1840109980,3735,3735,3735,3735,0
|
|
20240422,185100,1840109980,3735,3735,3735,3735,0
|
|
20240422,185000,1840109980,3735,3735,3735,3735,0
|
|
20240422,184900,1840109980,3735,3735,3735,3735,0
|
|
20240422,184800,1840109980,3735,3735,3735,3735,0
|
|
20240422,184700,1840109980,3735,3735,3735,3735,0
|
|
20240422,184600,1840109980,3735,3735,3735,3735,0
|
|
20240422,184500,1840109980,3735,3735,3735,3735,0
|
|
20240422,184400,1840109980,3735,3735,3735,3735,0
|
|
20240422,184300,1840109980,3735,3735,3735,3735,0
|
|
20240422,184200,1840109980,3735,3735,3735,3735,0
|
|
20240422,184100,1840109980,3735,3735,3735,3735,0
|
|
20240422,184000,1840109980,3735,3735,3735,3735,0
|
|
20240422,183900,1840109980,3735,3735,3735,3735,0
|
|
20240422,183800,1840109980,3735,3735,3735,3735,0
|
|
20240422,183700,1840109980,3735,3735,3735,3735,0
|
|
20240422,183600,1840109980,3735,3735,3735,3735,0
|
|
20240422,183500,1840109980,3735,3735,3735,3735,0
|
|
20240422,183400,1840109980,3735,3735,3735,3735,0
|
|
20240422,183300,1840109980,3735,3735,3735,3735,0
|
|
20240422,183200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,183100,1840109980,3735,3735,3735,3735,0
|
|
20240422,183000,1840109980,3735,3735,3735,3735,0
|
|
20240422,182900,1840109980,3735,3735,3735,3735,0
|
|
20240422,182800,1840109980,3735,3735,3735,3735,0
|
|
20240422,182700,1840109980,3735,3735,3735,3735,0
|
|
20240422,182600,1840109980,3735,3735,3735,3735,0
|
|
20240422,182500,1840109980,3735,3735,3735,3735,0
|
|
20240422,182400,1840109980,3735,3735,3735,3735,0
|
|
20240422,182300,1840109980,3735,3735,3735,3735,0
|
|
20240422,182200,1840109980,3735,3735,3735,3735,0
|
|
20240422,182100,1840109980,3735,3735,3735,3735,0
|
|
20240422,182000,1840109980,3735,3735,3735,3735,0
|
|
20240422,181900,1840109980,3735,3735,3735,3735,0
|
|
20240422,181800,1840109980,3735,3735,3735,3735,0
|
|
20240422,181700,1840109980,3735,3735,3735,3735,0
|
|
20240422,181600,1840109980,3735,3735,3735,3735,0
|
|
20240422,181500,1840109980,3735,3735,3735,3735,0
|
|
20240422,181400,1840109980,3735,3735,3735,3735,0
|
|
20240422,181300,1840109980,3735,3735,3735,3735,0
|
|
20240422,181200,1840109980,3735,3735,3735,3735,0
|
|
20240422,181100,1840109980,3735,3735,3735,3735,0
|
|
20240422,181000,1840109980,3735,3735,3735,3735,0
|
|
20240422,180900,1840109980,3735,3735,3735,3735,0
|
|
20240422,180800,1840109980,3735,3735,3735,3735,0
|
|
20240422,180700,1840109980,3735,3735,3735,3735,0
|
|
20240422,180600,1840109980,3735,3735,3735,3735,0
|
|
20240422,180500,1840109980,3735,3735,3735,3735,0
|
|
20240422,180400,1840109980,3735,3735,3735,3735,0
|
|
20240422,180300,1840109980,3735,3735,3735,3735,0
|
|
20240422,180200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,180100,1840109980,3735,3735,3735,3735,0
|
|
20240422,180000,1840109980,3735,3735,3735,3735,0
|
|
20240422,175900,1840109980,3735,3735,3735,3735,0
|
|
20240422,175800,1840109980,3735,3735,3735,3735,0
|
|
20240422,175700,1840109980,3735,3735,3735,3735,0
|
|
20240422,175600,1840109980,3735,3735,3735,3735,0
|
|
20240422,175500,1840109980,3735,3735,3735,3735,0
|
|
20240422,175400,1840109980,3735,3735,3735,3735,0
|
|
20240422,175300,1840109980,3735,3735,3735,3735,0
|
|
20240422,175200,1840109980,3735,3735,3735,3735,0
|
|
20240422,175100,1840109980,3735,3735,3735,3735,0
|
|
20240422,175000,1840109980,3735,3735,3735,3735,0
|
|
20240422,174900,1840109980,3735,3735,3735,3735,0
|
|
20240422,174800,1840109980,3735,3735,3735,3735,0
|
|
20240422,174700,1840109980,3735,3735,3735,3735,0
|
|
20240422,174600,1840109980,3735,3735,3735,3735,0
|
|
20240422,174500,1840109980,3735,3735,3735,3735,0
|
|
20240422,174400,1840109980,3735,3735,3735,3735,0
|
|
20240422,174300,1840109980,3735,3735,3735,3735,0
|
|
20240422,174200,1840109980,3735,3735,3735,3735,0
|
|
20240422,174100,1840109980,3735,3735,3735,3735,0
|
|
20240422,174000,1840109980,3735,3735,3735,3735,0
|
|
20240422,173900,1840109980,3735,3735,3735,3735,0
|
|
20240422,173800,1840109980,3735,3735,3735,3735,0
|
|
20240422,173700,1840109980,3735,3735,3735,3735,0
|
|
20240422,173600,1840109980,3735,3735,3735,3735,0
|
|
20240422,173500,1840109980,3735,3735,3735,3735,0
|
|
20240422,173400,1840109980,3735,3735,3735,3735,0
|
|
20240422,173300,1840109980,3735,3735,3735,3735,0
|
|
20240422,173200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,173100,1840109980,3735,3735,3735,3735,0
|
|
20240422,173000,1840109980,3735,3735,3735,3735,0
|
|
20240422,172900,1840109980,3735,3735,3735,3735,0
|
|
20240422,172800,1840109980,3735,3735,3735,3735,0
|
|
20240422,172700,1840109980,3735,3735,3735,3735,0
|
|
20240422,172600,1840109980,3735,3735,3735,3735,0
|
|
20240422,172500,1840109980,3735,3735,3735,3735,0
|
|
20240422,172400,1840109980,3735,3735,3735,3735,0
|
|
20240422,172300,1840109980,3735,3735,3735,3735,0
|
|
20240422,172200,1840109980,3735,3735,3735,3735,0
|
|
20240422,172100,1840109980,3735,3735,3735,3735,0
|
|
20240422,172000,1840109980,3735,3735,3735,3735,0
|
|
20240422,171900,1840109980,3735,3735,3735,3735,0
|
|
20240422,171800,1840109980,3735,3735,3735,3735,0
|
|
20240422,171700,1840109980,3735,3735,3735,3735,0
|
|
20240422,171600,1840109980,3735,3735,3735,3735,0
|
|
20240422,171500,1840109980,3735,3735,3735,3735,0
|
|
20240422,171400,1840109980,3735,3735,3735,3735,0
|
|
20240422,171300,1840109980,3735,3735,3735,3735,0
|
|
20240422,171200,1840109980,3735,3735,3735,3735,0
|
|
20240422,171100,1840109980,3735,3735,3735,3735,0
|
|
20240422,171000,1840109980,3735,3735,3735,3735,0
|
|
20240422,170900,1840109980,3735,3735,3735,3735,0
|
|
20240422,170800,1840109980,3735,3735,3735,3735,0
|
|
20240422,170700,1840109980,3735,3735,3735,3735,0
|
|
20240422,170600,1840109980,3735,3735,3735,3735,0
|
|
20240422,170500,1840109980,3735,3735,3735,3735,0
|
|
20240422,170400,1840109980,3735,3735,3735,3735,0
|
|
20240422,170300,1840109980,3735,3735,3735,3735,0
|
|
20240422,170200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,170100,1840109980,3735,3735,3735,3735,0
|
|
20240422,170000,1840109980,3735,3735,3735,3735,0
|
|
20240422,165900,1840109980,3735,3735,3735,3735,0
|
|
20240422,165800,1840109980,3735,3735,3735,3735,0
|
|
20240422,165700,1840109980,3735,3735,3735,3735,0
|
|
20240422,165600,1840109980,3735,3735,3735,3735,0
|
|
20240422,165500,1840109980,3735,3735,3735,3735,0
|
|
20240422,165400,1840109980,3735,3735,3735,3735,0
|
|
20240422,165300,1840109980,3735,3735,3735,3735,0
|
|
20240422,165200,1840109980,3735,3735,3735,3735,0
|
|
20240422,165100,1840109980,3735,3735,3735,3735,0
|
|
20240422,165000,1840109980,3735,3735,3735,3735,0
|
|
20240422,164900,1840109980,3735,3735,3735,3735,0
|
|
20240422,164800,1840109980,3735,3735,3735,3735,0
|
|
20240422,164700,1840109980,3735,3735,3735,3735,0
|
|
20240422,164600,1840109980,3735,3735,3735,3735,0
|
|
20240422,164500,1840109980,3735,3735,3735,3735,0
|
|
20240422,164400,1840109980,3735,3735,3735,3735,0
|
|
20240422,164300,1840109980,3735,3735,3735,3735,0
|
|
20240422,164200,1840109980,3735,3735,3735,3735,0
|
|
20240422,164100,1840109980,3735,3735,3735,3735,0
|
|
20240422,164000,1840109980,3735,3735,3735,3735,0
|
|
20240422,163900,1840109980,3735,3735,3735,3735,0
|
|
20240422,163800,1840109980,3735,3735,3735,3735,0
|
|
20240422,163700,1840109980,3735,3735,3735,3735,0
|
|
20240422,163600,1840109980,3735,3735,3735,3735,0
|
|
20240422,163500,1840109980,3735,3735,3735,3735,0
|
|
20240422,163400,1840109980,3735,3735,3735,3735,0
|
|
20240422,163300,1840109980,3735,3735,3735,3735,0
|
|
20240422,163200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,163100,1840109980,3735,3735,3735,3735,0
|
|
20240422,163000,1840109980,3735,3735,3735,3735,0
|
|
20240422,162900,1840109980,3735,3735,3735,3735,0
|
|
20240422,162800,1840109980,3735,3735,3735,3735,0
|
|
20240422,162700,1840109980,3735,3735,3735,3735,0
|
|
20240422,162600,1840109980,3735,3735,3735,3735,0
|
|
20240422,162500,1840109980,3735,3735,3735,3735,0
|
|
20240422,162400,1840109980,3735,3735,3735,3735,0
|
|
20240422,162300,1840109980,3735,3735,3735,3735,0
|
|
20240422,162200,1840109980,3735,3735,3735,3735,0
|
|
20240422,162100,1840109980,3735,3735,3735,3735,0
|
|
20240422,162000,1840109980,3735,3735,3735,3735,0
|
|
20240422,161900,1840109980,3735,3735,3735,3735,0
|
|
20240422,161800,1840109980,3735,3735,3735,3735,0
|
|
20240422,161700,1840109980,3735,3735,3735,3735,0
|
|
20240422,161600,1840109980,3735,3735,3735,3735,0
|
|
20240422,161500,1840109980,3735,3735,3735,3735,0
|
|
20240422,161400,1840109980,3735,3735,3735,3735,0
|
|
20240422,161300,1840109980,3735,3735,3735,3735,0
|
|
20240422,161200,1840109980,3735,3735,3735,3735,0
|
|
20240422,161100,1840109980,3735,3735,3735,3735,0
|
|
20240422,161000,1840109980,3735,3735,3735,3735,0
|
|
20240422,160900,1840109980,3735,3735,3735,3735,0
|
|
20240422,160800,1840109980,3735,3735,3735,3735,0
|
|
20240422,160700,1840109980,3735,3735,3735,3735,0
|
|
20240422,160600,1840109980,3735,3735,3735,3735,0
|
|
20240422,160500,1840109980,3735,3735,3735,3735,0
|
|
20240422,160400,1840109980,3735,3735,3735,3735,0
|
|
20240422,160300,1840109980,3735,3735,3735,3735,0
|
|
20240422,160200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,160100,1840109980,3735,3735,3735,3735,0
|
|
20240422,160000,1840109980,3735,3735,3735,3735,0
|
|
20240422,155900,1840109980,3735,3735,3735,3735,0
|
|
20240422,155800,1840109980,3735,3735,3735,3735,0
|
|
20240422,155700,1840109980,3735,3735,3735,3735,0
|
|
20240422,155600,1840109980,3735,3735,3735,3735,0
|
|
20240422,155500,1840109980,3735,3735,3735,3735,0
|
|
20240422,155400,1840109980,3735,3735,3735,3735,0
|
|
20240422,155300,1840109980,3735,3735,3735,3735,0
|
|
20240422,155200,1840109980,3735,3735,3735,3735,0
|
|
20240422,155100,1840109980,3735,3735,3735,3735,0
|
|
20240422,155000,1840109980,3735,3735,3735,3735,0
|
|
20240422,154900,1840109980,3735,3735,3735,3735,0
|
|
20240422,154800,1840109980,3735,3735,3735,3735,0
|
|
20240422,154700,1840109980,3735,3735,3735,3735,0
|
|
20240422,154600,1840109980,3735,3735,3735,3735,0
|
|
20240422,154500,1840109980,3735,3735,3735,3735,0
|
|
20240422,154400,1840109980,3735,3735,3735,3735,0
|
|
20240422,154300,1840109980,3735,3735,3735,3735,0
|
|
20240422,154200,1840109980,3735,3735,3735,3735,0
|
|
20240422,154100,1840109980,3735,3735,3735,3735,0
|
|
20240422,154000,1840109980,3735,3735,3735,3735,0
|
|
20240422,153900,1840109980,3735,3735,3735,3735,0
|
|
20240422,153800,1840109980,3735,3735,3735,3735,0
|
|
20240422,153700,1840109980,3735,3735,3735,3735,0
|
|
20240422,153600,1840109980,3735,3735,3735,3735,0
|
|
20240422,153500,1840109980,3735,3735,3735,3735,0
|
|
20240422,153400,1840109980,3735,3735,3735,3735,0
|
|
20240422,153300,1840109980,3735,3735,3735,3735,0
|
|
20240422,153200,1840109980,3735,3735,3735,3735,11888
|
|
20240422,153100,1840109980,3735,3735,3735,3735,0
|
|
20240422,153000,1840109980,3735,3735,3735,3735,11888
|
|
20240422,152900,1795708300,3740,3740,3740,3740,0
|
|
20240422,152800,1795708300,3740,3740,3740,3740,0
|
|
20240422,152700,1795708300,3740,3740,3740,3740,0
|
|
20240422,152600,1795708300,3740,3740,3740,3740,0
|
|
20240422,152500,1795708300,3740,3740,3740,3740,0
|
|
20240422,152400,1795708300,3740,3740,3740,3740,0
|
|
20240422,152300,1795708300,3740,3740,3740,3740,0
|
|
20240422,152200,1795708300,3740,3740,3740,3740,0
|
|
20240422,152100,1795708300,3740,3740,3740,3740,0
|
|
20240422,152000,1795708300,3740,3740,3740,3740,0
|
|
20240422,151900,1795708300,3740,3740,3740,3735,2194
|
|
20240422,151800,1787504860,3740,3730,3740,3730,4839
|
|
20240422,151700,1769418865,3735,3730,3735,3725,1162
|
|
20240422,151600,1765085605,3730,3730,3730,3725,555
|
|
20240422,151500,1763015465,3730,3730,3730,3725,80
|
|
20240422,151400,1762717070,3730,3720,3730,3720,958
|
|
20240422,151300,1759149020,3720,3725,3725,3720,1810
|
|
20240422,151200,1752407325,3715,3730,3730,3715,404
|
|
20240422,151100,1750900955,3730,3730,3730,3730,0
|
|
20240422,151000,1750900955,3730,3725,3730,3725,2695
|
|
20240422,150900,1740862065,3725,3725,3725,3725,2
|
|
20240422,150800,1740854615,3725,3720,3725,3710,2514
|
|
20240422,150700,1731527350,3725,3710,3725,3710,22
|
|
20240422,150600,1731445700,3725,3710,3725,3710,4
|
|
20240422,150500,1731430830,3725,3705,3725,3705,7
|
|
20240422,150400,1731404795,3725,3720,3725,3710,3601
|
|
20240422,150300,1718025860,3725,3720,3725,3720,539
|
|
20240422,150200,1716020645,3720,3725,3725,3720,33
|
|
20240422,150100,1715897735,3730,3725,3730,3720,3015
|
|
20240422,150000,1704679780,3730,3730,3730,3730,0
|
|
20240422,145900,1704679780,3730,3730,3730,3730,2
|
|
20240422,145800,1704672320,3725,3730,3730,3725,912
|
|
20240422,145700,1701275105,3730,3730,3730,3730,1
|
|
20240422,145600,1701271375,3725,3730,3730,3725,4775
|
|
20240422,145500,1683460640,3730,3740,3740,3730,791
|
|
20240422,145400,1680506665,3735,3740,3740,3735,927
|
|
20240422,145300,1677044250,3735,3730,3735,3730,694
|
|
20240422,145200,1674452910,3730,3740,3740,3725,6511
|
|
20240422,145100,1650152135,3750,3745,3750,3735,2261
|
|
20240422,145000,1641685155,3730,3745,3750,3730,2607
|
|
20240422,144900,1631930970,3740,3730,3745,3730,3091
|
|
20240422,144800,1620380625,3735,3730,3740,3725,594
|
|
20240422,144700,1618163005,3730,3745,3745,3730,416
|
|
20240422,144600,1616611310,3745,3725,3745,3725,4
|
|
20240422,144500,1616596390,3725,3740,3745,3725,19
|
|
20240422,144400,1616525355,3740,3730,3740,3720,900
|
|
20240422,144300,1613169110,3725,3730,3730,3725,1146
|
|
20240422,144200,1608895925,3730,3730,3730,3730,228
|
|
20240422,144100,1608045485,3730,3740,3740,3730,1622
|
|
20240422,144000,1601986135,3750,3745,3750,3745,1012
|
|
20240422,143900,1598196160,3745,3745,3745,3745,452
|
|
20240422,143800,1596503420,3750,3750,3750,3740,68
|
|
20240422,143700,1596249070,3750,3750,3750,3750,2100
|
|
20240422,143600,1588374070,3750,3750,3750,3750,2419
|
|
20240422,143500,1579302820,3755,3750,3755,3750,56
|
|
20240422,143400,1579092695,3750,3740,3750,3740,773
|
|
20240422,143300,1576195745,3735,3735,3735,3735,310
|
|
20240422,143200,1575037895,3735,3735,3735,3735,4
|
|
20240422,143100,1575022955,3750,3745,3750,3745,3992
|
|
20240422,143000,1560053570,3745,3740,3745,3740,5798
|
|
20240422,142900,1538345705,3740,3740,3740,3740,1033
|
|
20240422,142800,1534482285,3725,3735,3735,3725,1149
|
|
20240422,142700,1530190820,3725,3725,3725,3725,110
|
|
20240422,142600,1529781070,3720,3715,3720,3715,286
|
|
20240422,142500,1528717160,3725,3715,3725,3715,54
|
|
20240422,142400,1528516520,3720,3740,3740,3720,368
|
|
20240422,142300,1527146055,3730,3745,3750,3730,8698
|
|
20240422,142200,1494574075,3750,3745,3750,3745,6165
|
|
20240422,142100,1471463055,3745,3745,3750,3745,1527
|
|
20240422,142000,1465741845,3745,3740,3745,3740,5629
|
|
20240422,141900,1444673035,3740,3745,3745,3740,3788
|
|
20240422,141800,1430494690,3745,3730,3745,3725,9592
|
|
20240422,141700,1394627280,3725,3725,3730,3720,4269
|
|
20240422,141600,1378718190,3720,3715,3720,3715,5429
|
|
20240422,141500,1358527325,3720,3715,3720,3705,63
|
|
20240422,141400,1358293205,3715,3710,3715,3710,2972
|
|
20240422,141300,1347262680,3710,3700,3710,3700,5
|
|
20240422,141200,1347244160,3700,3710,3710,3700,7
|
|
20240422,141100,1347218230,3710,3705,3710,3705,665
|
|
20240422,141000,1344751540,3705,3705,3705,3705,2057
|
|
20240422,140900,1337130355,3690,3705,3705,3690,50
|
|
20240422,140800,1336945255,3705,3690,3705,3690,8
|
|
20240422,140700,1336915705,3705,3690,3705,3690,4
|
|
20240422,140600,1336900930,3705,3700,3705,3680,5040
|
|
20240422,140500,1318331225,3700,3700,3700,3700,1542
|
|
20240422,140400,1312625825,3710,3710,3710,3710,0
|
|
20240422,140300,1312625825,3710,3705,3710,3700,105
|
|
20240422,140200,1312236805,3700,3700,3710,3700,25
|
|
20240422,140100,1312144275,3710,3710,3710,3710,0
|
|
20240422,140000,1312144275,3710,3700,3710,3700,2783
|
|
20240422,135900,1301833750,3705,3705,3705,3705,0
|
|
20240422,135800,1301833750,3705,3690,3705,3690,7
|
|
20240422,135700,1301807905,3705,3700,3705,3700,63
|
|
20240422,135600,1301574790,3705,3705,3705,3690,6
|
|
20240422,135500,1301552590,3690,3690,3705,3690,286
|
|
20240422,135400,1300497205,3710,3710,3710,3710,0
|
|
20240422,135300,1300497205,3710,3685,3710,3685,334
|
|
20240422,135200,1299262210,3680,3685,3685,3680,974
|
|
20240422,135100,1295673040,3685,3680,3685,3680,4859
|
|
20240422,135000,1277769500,3680,3685,3685,3680,4480
|
|
20240422,134900,1261272910,3695,3695,3695,3695,0
|
|
20240422,134800,1261272910,3695,3695,3695,3685,105
|
|
20240422,134700,1260884985,3695,3700,3700,3695,2214
|
|
20240422,134600,1252700935,3700,3700,3700,3700,344
|
|
20240422,134500,1251428135,3715,3710,3715,3700,2342
|
|
20240422,134400,1242739380,3715,3705,3715,3705,5312
|
|
20240422,134300,1223024360,3710,3705,3710,3685,1324
|
|
20240422,134200,1218122545,3705,3715,3715,3705,2384
|
|
20240422,134100,1209272980,3715,3710,3715,3710,2577
|
|
20240422,134000,1199699435,3715,3710,3715,3705,1444
|
|
20240422,133900,1194344115,3715,3715,3720,3705,10234
|
|
20240422,133800,1156329815,3705,3695,3710,3685,4926
|
|
20240422,133700,1138075745,3685,3685,3695,3680,5899
|
|
20240422,133600,1116343410,3685,3680,3685,3680,442
|
|
20240422,133500,1114714655,3680,3690,3690,3680,152
|
|
20240422,133400,1114153795,3690,3690,3690,3680,1022
|
|
20240422,133300,1110384720,3690,3700,3700,3690,479
|
|
20240422,133200,1108612460,3685,3705,3705,3685,504
|
|
20240422,133100,1106745220,3705,3695,3705,3695,17152
|
|
20240422,133000,1043277815,3700,3690,3700,3690,217
|
|
20240422,132900,1042476020,3700,3690,3700,3690,1074
|
|
20240422,132800,1038506970,3665,3695,3700,3665,148
|
|
20240422,132700,1037960240,3690,3665,3695,3665,2248
|
|
20240422,132600,1029667415,3640,3640,3640,3640,2
|
|
20240422,132500,1029660135,3640,3665,3665,3640,546
|
|
20240422,132400,1027659095,3640,3650,3650,3640,6206
|
|
20240422,132300,1005053895,3650,3660,3660,3650,1029
|
|
20240422,132200,1001288085,3660,3670,3670,3660,1904
|
|
20240422,132100,994300445,3670,3670,3670,3670,95
|
|
20240422,132000,993951795,3670,3655,3670,3655,1545
|
|
20240422,131900,988303260,3650,3640,3650,3640,5250
|
|
20240422,131800,969155010,3635,3635,3635,3635,5
|
|
20240422,131700,969136835,3635,3635,3635,3635,0
|
|
20240422,131600,969136835,3635,3640,3640,3635,75
|
|
20240422,131500,968863850,3640,3640,3640,3635,3639
|
|
20240422,131400,955618200,3640,3640,3640,3640,1
|
|
20240422,131300,955614560,3630,3630,3630,3630,187
|
|
20240422,131200,954935750,3630,3640,3640,3630,55
|
|
20240422,131100,954735600,3640,3630,3640,3630,85
|
|
20240422,131000,954427040,3630,3630,3630,3630,3
|
|
20240422,130900,954416150,3630,3630,3630,3630,2
|
|
20240422,130800,954408890,3630,3635,3635,3630,152
|
|
20240422,130700,953856400,3635,3635,3635,3635,907
|
|
20240422,130600,950559455,3635,3635,3635,3635,2
|
|
20240422,130500,950552185,3640,3635,3640,3635,279
|
|
20240422,130400,949538005,3635,3635,3635,3635,25
|
|
20240422,130300,949447130,3635,3635,3635,3635,5
|
|
20240422,130200,949428955,3635,3640,3640,3635,2
|
|
20240422,130100,949421680,3635,3635,3635,3635,136
|
|
20240422,130000,948927320,3635,3630,3635,3630,1106
|
|
20240422,125900,944907065,3640,3630,3640,3630,311
|
|
20240422,125800,943775135,3635,3630,3635,3630,15
|
|
20240422,125700,943720635,3635,3645,3645,3635,2604
|
|
20240422,125600,934243855,3645,3645,3645,3645,3
|
|
20240422,125500,934232920,3645,3645,3645,3645,3
|
|
20240422,125400,934221985,3655,3655,3655,3655,0
|
|
20240422,125300,934221985,3655,3645,3655,3645,519
|
|
20240422,125200,932325125,3645,3645,3645,3645,5004
|
|
20240422,125100,914085545,3655,3645,3655,3645,2719
|
|
20240422,125000,904168505,3635,3635,3635,3635,8
|
|
20240422,124900,904139425,3635,3640,3640,3635,816
|
|
20240422,124800,901169225,3640,3640,3640,3640,43
|
|
20240422,124700,901012705,3640,3640,3640,3640,137
|
|
20240422,124600,900514025,3635,3635,3635,3635,3
|
|
20240422,124500,900503120,3640,3635,3640,3635,2
|
|
20240422,124400,900495845,3640,3640,3640,3640,207
|
|
20240422,124300,899742365,3640,3640,3640,3640,4
|
|
20240422,124200,899727805,3640,3645,3645,3640,8
|
|
20240422,124100,899698665,3640,3640,3640,3640,0
|
|
20240422,124000,899698665,3640,3640,3640,3640,11
|
|
20240422,123900,899658625,3645,3645,3645,3645,304
|
|
20240422,123800,898550545,3650,3645,3650,3645,205
|
|
20240422,123700,897802320,3650,3645,3650,3645,1322
|
|
20240422,123600,892981030,3630,3630,3630,3630,2
|
|
20240422,123500,892973770,3625,3630,3630,3625,37
|
|
20240422,123400,892839470,3630,3630,3630,3630,115
|
|
20240422,123300,892422020,3630,3640,3645,3630,285
|
|
20240422,123200,891383795,3630,3635,3635,3630,36
|
|
20240422,123100,891252955,3635,3635,3635,3635,149
|
|
20240422,123000,890711340,3625,3625,3625,3625,9
|
|
20240422,122900,890678715,3625,3625,3625,3625,8
|
|
20240422,122800,890649715,3625,3625,3625,3625,5
|
|
20240422,122700,890631590,3625,3625,3625,3625,52
|
|
20240422,122600,890443090,3625,3625,3625,3625,3
|
|
20240422,122500,890432215,3625,3625,3625,3625,1
|
|
20240422,122400,890428590,3625,3625,3625,3625,150
|
|
20240422,122300,889884840,3620,3625,3625,3620,5
|
|
20240422,122200,889866735,3620,3620,3620,3620,4
|
|
20240422,122100,889852255,3615,3615,3615,3615,72
|
|
20240422,122000,889591975,3615,3615,3615,3615,10
|
|
20240422,121900,889555825,3615,3615,3615,3615,19
|
|
20240422,121800,889487140,3615,3615,3615,3615,306
|
|
20240422,121700,888380950,3615,3615,3615,3615,50
|
|
20240422,121600,888200200,3615,3615,3615,3615,8
|
|
20240422,121500,888171280,3615,3620,3620,3615,37
|
|
20240422,121400,888037350,3620,3620,3620,3620,265
|
|
20240422,121300,887078050,3620,3620,3620,3620,3
|
|
20240422,121200,887067190,3620,3620,3620,3620,3
|
|
20240422,121100,887056330,3620,3620,3620,3620,0
|
|
20240422,121000,887056330,3620,3620,3620,3620,10
|
|
20240422,120900,887020130,3615,3615,3615,3615,9
|
|
20240422,120800,886987595,3615,3615,3615,3615,5
|
|
20240422,120700,886969520,3620,3620,3620,3620,50
|
|
20240422,120600,886788520,3620,3620,3620,3620,4
|
|
20240422,120500,886774040,3620,3620,3620,3620,2
|
|
20240422,120400,886766800,3645,3620,3645,3620,301
|
|
20240422,120300,885677155,3620,3620,3620,3620,4
|
|
20240422,120200,885662675,3620,3620,3620,3620,5
|
|
20240422,120100,885644575,3635,3635,3635,3635,141
|
|
20240422,120000,885132040,3635,3620,3635,3620,11
|
|
20240422,115900,885092205,3625,3620,3625,3620,59
|
|
20240422,115800,884878370,3625,3625,3625,3625,4
|
|
20240422,115700,884863870,3625,3625,3625,3625,50
|
|
20240422,115600,884682620,3625,3625,3625,3625,203
|
|
20240422,115500,883946745,3625,3625,3625,3625,2
|
|
20240422,115400,883939495,3635,3625,3635,3625,424
|
|
20240422,115300,882400260,3625,3630,3630,3625,102
|
|
20240422,115200,882030015,3630,3630,3630,3630,3
|
|
20240422,115100,882019125,3630,3630,3630,3630,0
|
|
20240422,115000,882019125,3630,3630,3630,3630,9
|
|
20240422,114900,881986455,3630,3630,3630,3630,8
|
|
20240422,114800,881957415,3630,3630,3630,3630,5
|
|
20240422,114700,881939265,3655,3630,3655,3630,47
|
|
20240422,114600,881768605,3630,3630,3630,3630,2
|
|
20240422,114500,881761345,3630,3630,3630,3630,2
|
|
20240422,114400,881754085,3655,3650,3655,3650,13
|
|
20240422,114300,881706595,3655,3625,3655,3625,334
|
|
20240422,114200,880487105,3625,3645,3650,3625,48
|
|
20240422,114100,880312235,3620,3620,3620,3620,41
|
|
20240422,114000,880163815,3645,3620,3645,3620,23
|
|
20240422,113900,880080280,3650,3625,3650,3610,3786
|
|
20240422,113800,866395880,3650,3625,3650,3625,11
|
|
20240422,113700,866355900,3650,3650,3650,3650,0
|
|
20240422,113600,866355900,3650,3635,3650,3625,95
|
|
20240422,113500,866010490,3630,3630,3630,3630,10
|
|
20240422,113400,865974190,3635,3635,3635,3635,268
|
|
20240422,113300,865000010,3635,3635,3640,3635,29
|
|
20240422,113200,864894470,3635,3640,3640,3635,33
|
|
20240422,113100,864774365,3650,3650,3650,3650,5
|
|
20240422,113000,864756115,3650,3635,3650,3635,12
|
|
20240422,112900,864712480,3635,3635,3635,3635,9
|
|
20240422,112800,864679765,3635,3635,3635,3635,4
|
|
20240422,112700,864665225,3650,3640,3650,3640,61
|
|
20240422,112600,864443170,3640,3640,3640,3640,3
|
|
20240422,112500,864432250,3640,3640,3640,3635,152
|
|
20240422,112400,863878980,3640,3640,3640,3640,393
|
|
20240422,112300,862448460,3640,3640,3640,3640,2313
|
|
20240422,112200,854029140,3640,3640,3640,3640,5
|
|
20240422,112100,854010940,3645,3650,3655,3645,366
|
|
20240422,112000,852674400,3660,3645,3660,3640,818
|
|
20240422,111900,849682880,3640,3620,3640,3620,3666
|
|
20240422,111800,836345825,3630,3625,3635,3615,3952
|
|
20240422,111700,821999150,3625,3630,3630,3625,279
|
|
20240422,111600,820987740,3630,3630,3630,3615,340
|
|
20240422,111500,819753585,3630,3615,3630,3615,7
|
|
20240422,111400,819728220,3630,3630,3630,3630,1
|
|
20240422,111300,819724590,3615,3615,3630,3615,336
|
|
20240422,111200,818509640,3615,3620,3630,3615,71
|
|
20240422,111100,818252365,3620,3600,3625,3600,1206
|
|
20240422,111000,813882625,3615,3590,3615,3590,12215
|
|
20240422,110900,769903560,3590,3590,3590,3590,8
|
|
20240422,110800,769874840,3590,3590,3590,3590,5
|
|
20240422,110700,769856890,3595,3600,3600,3590,5525
|
|
20240422,110600,750000270,3600,3595,3600,3595,32
|
|
20240422,110500,749885080,3600,3595,3600,3595,52
|
|
20240422,110400,749697885,3600,3600,3600,3600,1029
|
|
20240422,110300,745993485,3615,3600,3615,3600,4
|
|
20240422,110200,745979070,3600,3605,3605,3600,29
|
|
20240422,110100,745874645,3605,3605,3605,3605,20
|
|
20240422,110000,745802545,3605,3600,3605,3600,61
|
|
20240422,105900,745582695,3600,3605,3605,3600,407
|
|
20240422,105800,744117050,3600,3600,3600,3600,5
|
|
20240422,105700,744099050,3600,3600,3610,3600,88
|
|
20240422,105600,743782150,3600,3600,3600,3600,2
|
|
20240422,105500,743774950,3600,3600,3600,3600,416
|
|
20240422,105400,742277350,3600,3610,3610,3600,1447
|
|
20240422,105300,737068140,3595,3615,3615,3595,5
|
|
20240422,105200,737050145,3595,3615,3615,3595,12
|
|
20240422,105100,737006975,3590,3595,3595,3590,96
|
|
20240422,105000,736661955,3600,3590,3615,3590,81
|
|
20240422,104900,736370400,3615,3590,3615,3590,58
|
|
20240422,104800,736161255,3590,3605,3610,3590,12
|
|
20240422,104700,736118045,3610,3610,3610,3610,20
|
|
20240422,104600,736045845,3590,3590,3615,3585,165
|
|
20240422,104500,735453800,3590,3590,3590,3590,1
|
|
20240422,104400,735450210,3615,3600,3615,3600,99
|
|
20240422,104300,735093350,3595,3595,3595,3590,2224
|
|
20240422,104200,727108510,3610,3600,3610,3590,1636
|
|
20240422,104100,721226505,3615,3610,3615,3600,18942
|
|
20240422,104000,652963740,3610,3610,3615,3610,473
|
|
20240422,103900,651255825,3610,3615,3615,3610,39
|
|
20240422,103800,651114880,3615,3615,3615,3610,672
|
|
20240422,103700,648685625,3615,3615,3615,3615,0
|
|
20240422,103600,648685625,3615,3610,3615,3610,5
|
|
20240422,103500,648667565,3615,3615,3615,3615,2644
|
|
20240422,103400,639109505,3625,3625,3625,3625,0
|
|
20240422,103300,639109505,3625,3630,3630,3625,1313
|
|
20240422,103200,634348880,3625,3625,3625,3625,4
|
|
20240422,103100,634334380,3630,3615,3630,3615,410
|
|
20240422,103000,632846885,3615,3620,3620,3615,420
|
|
20240422,102900,631326535,3620,3620,3620,3620,7
|
|
20240422,102800,631301195,3620,3620,3620,3615,74
|
|
20240422,102700,631033340,3625,3625,3625,3625,0
|
|
20240422,102600,631033340,3625,3615,3625,3615,10
|
|
20240422,102500,630997110,3620,3615,3620,3615,5
|
|
20240422,102400,630979020,3630,3625,3630,3625,15
|
|
20240422,102300,630924640,3615,3615,3625,3615,320
|
|
20240422,102200,629767310,3615,3625,3625,3615,72
|
|
20240422,102100,629506350,3625,3615,3625,3615,24
|
|
20240422,102000,629419550,3625,3615,3625,3615,61
|
|
20240422,101900,629199025,3615,3615,3615,3615,9
|
|
20240422,101800,629166490,3615,3615,3630,3615,2305
|
|
20240422,101700,620829415,3625,3630,3630,3625,19
|
|
20240422,101600,620760470,3610,3610,3610,3610,3
|
|
20240422,101500,620749640,3610,3610,3610,3610,298
|
|
20240422,101400,619673860,3630,3615,3630,3610,153
|
|
20240422,101300,619120845,3610,3615,3630,3610,273
|
|
20240422,101200,618129910,3610,3615,3625,3610,509
|
|
20240422,101100,616284850,3630,3610,3630,3610,523
|
|
20240422,101000,614394260,3615,3620,3620,3610,1935
|
|
20240422,100900,607399785,3635,3615,3635,3615,342
|
|
20240422,100800,606163255,3635,3615,3635,3615,14
|
|
20240422,100700,606112505,3635,3625,3635,3620,1828
|
|
20240422,100600,599494625,3625,3625,3625,3625,32
|
|
20240422,100500,599378625,3635,3635,3635,3620,7
|
|
20240422,100400,599353210,3620,3620,3620,3620,5332
|
|
20240422,100300,580051370,3620,3620,3620,3620,249
|
|
20240422,100200,579149990,3620,3620,3635,3620,2069
|
|
20240422,100100,571659880,3620,3620,3625,3620,1775
|
|
20240422,100000,565232375,3625,3625,3630,3625,590
|
|
20240422,095900,563093620,3625,3625,3635,3625,2659
|
|
20240422,095800,553451485,3625,3625,3625,3625,7
|
|
20240422,095700,553426110,3635,3630,3635,3630,161
|
|
20240422,095600,552841675,3635,3625,3635,3625,6
|
|
20240422,095500,552819895,3625,3635,3635,3620,406
|
|
20240422,095400,551348100,3640,3625,3640,3625,630
|
|
20240422,095300,549063640,3640,3640,3640,3620,9
|
|
20240422,095200,549030940,3620,3640,3640,3620,33
|
|
20240422,095100,548910880,3640,3635,3640,3620,545
|
|
20240422,095000,546936135,3640,3625,3640,3625,762
|
|
20240422,094900,544162800,3640,3625,3640,3625,9
|
|
20240422,094800,544130160,3625,3625,3625,3625,4
|
|
20240422,094700,544115660,3640,3630,3640,3630,86
|
|
20240422,094600,543803470,3640,3625,3640,3625,8
|
|
20240422,094500,543774410,3635,3625,3635,3625,13
|
|
20240422,094400,543727275,3640,3640,3640,3640,1
|
|
20240422,094300,543723635,3620,3630,3650,3620,205
|
|
20240422,094200,542980460,3625,3630,3650,3615,452
|
|
20240422,094100,541335775,3620,3630,3630,3620,2319
|
|
20240422,094000,532930890,3625,3615,3625,3615,2120
|
|
20240422,093900,525246090,3625,3620,3625,3615,450
|
|
20240422,093800,523618115,3620,3620,3620,3620,218
|
|
20240422,093700,522828955,3635,3635,3635,3635,2
|
|
20240422,093600,522821685,3615,3635,3635,3615,6412
|
|
20240422,093500,499607680,3635,3650,3660,3635,1165
|
|
20240422,093400,495348855,3640,3640,3640,3640,219
|
|
20240422,093300,494551695,3660,3640,3660,3640,108
|
|
20240422,093200,494157165,3640,3640,3640,3640,16
|
|
20240422,093100,494098925,3670,3630,3670,3630,140
|
|
20240422,093000,493586825,3640,3640,3640,3640,1142
|
|
20240422,092900,489429945,3635,3640,3640,3635,245
|
|
20240422,092800,488538995,3630,3645,3645,3630,5198
|
|
20240422,092700,469621400,3650,3670,3670,3650,288
|
|
20240422,092600,468569940,3675,3670,3675,3640,34
|
|
20240422,092500,468445520,3640,3675,3675,3640,102
|
|
20240422,092400,468070740,3680,3670,3680,3670,330
|
|
20240422,092300,466857990,3675,3630,3675,3620,4668
|
|
20240422,092200,449924950,3630,3670,3670,3630,10429
|
|
20240422,092100,411938805,3655,3650,3670,3650,1889
|
|
20240422,092000,405027890,3655,3665,3665,3650,3251
|
|
20240422,091900,393134975,3670,3680,3680,3665,1753
|
|
20240422,091800,386701230,3705,3700,3705,3670,7664
|
|
20240422,091700,358363660,3700,3700,3700,3670,5253
|
|
20240422,091600,338927710,3700,3670,3700,3670,10914
|
|
20240422,091500,298592590,3680,3695,3695,3670,5544
|
|
20240422,091400,278201715,3700,3665,3700,3665,10606
|
|
20240422,091300,239064180,3650,3665,3670,3650,1126
|
|
20240422,091200,234937390,3650,3650,3665,3650,1006
|
|
20240422,091100,231265475,3650,3650,3650,3650,20
|
|
20240422,091000,231192475,3645,3645,3645,3645,34
|
|
20240422,090900,231068545,3640,3655,3655,3640,4884
|
|
20240422,090800,213224435,3655,3655,3695,3655,857
|
|
20240422,090700,210069160,3650,3615,3650,3610,5573
|
|
20240422,090600,189841405,3615,3590,3635,3570,5788
|
|
20240422,090500,169023055,3625,3590,3625,3580,3061
|
|
20240422,090400,158007615,3580,3550,3580,3550,5137
|
|
20240422,090300,139647815,3550,3625,3625,3550,16809
|
|
20240422,090200,79417495,3625,3680,3690,3625,7658
|
|
20240422,090100,51473545,3680,3650,3680,3645,8871
|
|
20240422,090000,18980350,3640,3645,3650,3640,5208
|