695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,203200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,203100,2170591755,3620,3620,3620,3620,0
|
|
20240423,203000,2170591755,3620,3620,3620,3620,0
|
|
20240423,202900,2170591755,3620,3620,3620,3620,0
|
|
20240423,202800,2170591755,3620,3620,3620,3620,0
|
|
20240423,202700,2170591755,3620,3620,3620,3620,0
|
|
20240423,202600,2170591755,3620,3620,3620,3620,0
|
|
20240423,202500,2170591755,3620,3620,3620,3620,0
|
|
20240423,202400,2170591755,3620,3620,3620,3620,0
|
|
20240423,202300,2170591755,3620,3620,3620,3620,0
|
|
20240423,202200,2170591755,3620,3620,3620,3620,0
|
|
20240423,202100,2170591755,3620,3620,3620,3620,0
|
|
20240423,202000,2170591755,3620,3620,3620,3620,0
|
|
20240423,201900,2170591755,3620,3620,3620,3620,0
|
|
20240423,201800,2170591755,3620,3620,3620,3620,0
|
|
20240423,201700,2170591755,3620,3620,3620,3620,0
|
|
20240423,201600,2170591755,3620,3620,3620,3620,0
|
|
20240423,201500,2170591755,3620,3620,3620,3620,0
|
|
20240423,201400,2170591755,3620,3620,3620,3620,0
|
|
20240423,201300,2170591755,3620,3620,3620,3620,0
|
|
20240423,201200,2170591755,3620,3620,3620,3620,0
|
|
20240423,201100,2170591755,3620,3620,3620,3620,0
|
|
20240423,201000,2170591755,3620,3620,3620,3620,0
|
|
20240423,200900,2170591755,3620,3620,3620,3620,0
|
|
20240423,200800,2170591755,3620,3620,3620,3620,0
|
|
20240423,200700,2170591755,3620,3620,3620,3620,0
|
|
20240423,200600,2170591755,3620,3620,3620,3620,0
|
|
20240423,200500,2170591755,3620,3620,3620,3620,0
|
|
20240423,200400,2170591755,3620,3620,3620,3620,0
|
|
20240423,200300,2170591755,3620,3620,3620,3620,0
|
|
20240423,200200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,200100,2170591755,3620,3620,3620,3620,0
|
|
20240423,200000,2170591755,3620,3620,3620,3620,0
|
|
20240423,195900,2170591755,3620,3620,3620,3620,0
|
|
20240423,195800,2170591755,3620,3620,3620,3620,0
|
|
20240423,195700,2170591755,3620,3620,3620,3620,0
|
|
20240423,195600,2170591755,3620,3620,3620,3620,0
|
|
20240423,195500,2170591755,3620,3620,3620,3620,0
|
|
20240423,195400,2170591755,3620,3620,3620,3620,0
|
|
20240423,195300,2170591755,3620,3620,3620,3620,0
|
|
20240423,195200,2170591755,3620,3620,3620,3620,0
|
|
20240423,195100,2170591755,3620,3620,3620,3620,0
|
|
20240423,195000,2170591755,3620,3620,3620,3620,0
|
|
20240423,194900,2170591755,3620,3620,3620,3620,0
|
|
20240423,194800,2170591755,3620,3620,3620,3620,0
|
|
20240423,194700,2170591755,3620,3620,3620,3620,0
|
|
20240423,194600,2170591755,3620,3620,3620,3620,0
|
|
20240423,194500,2170591755,3620,3620,3620,3620,0
|
|
20240423,194400,2170591755,3620,3620,3620,3620,0
|
|
20240423,194300,2170591755,3620,3620,3620,3620,0
|
|
20240423,194200,2170591755,3620,3620,3620,3620,0
|
|
20240423,194100,2170591755,3620,3620,3620,3620,0
|
|
20240423,194000,2170591755,3620,3620,3620,3620,0
|
|
20240423,193900,2170591755,3620,3620,3620,3620,0
|
|
20240423,193800,2170591755,3620,3620,3620,3620,0
|
|
20240423,193700,2170591755,3620,3620,3620,3620,0
|
|
20240423,193600,2170591755,3620,3620,3620,3620,0
|
|
20240423,193500,2170591755,3620,3620,3620,3620,0
|
|
20240423,193400,2170591755,3620,3620,3620,3620,0
|
|
20240423,193300,2170591755,3620,3620,3620,3620,0
|
|
20240423,193200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,193100,2170591755,3620,3620,3620,3620,0
|
|
20240423,193000,2170591755,3620,3620,3620,3620,0
|
|
20240423,192900,2170591755,3620,3620,3620,3620,0
|
|
20240423,192800,2170591755,3620,3620,3620,3620,0
|
|
20240423,192700,2170591755,3620,3620,3620,3620,0
|
|
20240423,192600,2170591755,3620,3620,3620,3620,0
|
|
20240423,192500,2170591755,3620,3620,3620,3620,0
|
|
20240423,192400,2170591755,3620,3620,3620,3620,0
|
|
20240423,192300,2170591755,3620,3620,3620,3620,0
|
|
20240423,192200,2170591755,3620,3620,3620,3620,0
|
|
20240423,192100,2170591755,3620,3620,3620,3620,0
|
|
20240423,192000,2170591755,3620,3620,3620,3620,0
|
|
20240423,191900,2170591755,3620,3620,3620,3620,0
|
|
20240423,191800,2170591755,3620,3620,3620,3620,0
|
|
20240423,191700,2170591755,3620,3620,3620,3620,0
|
|
20240423,191600,2170591755,3620,3620,3620,3620,0
|
|
20240423,191500,2170591755,3620,3620,3620,3620,0
|
|
20240423,191400,2170591755,3620,3620,3620,3620,0
|
|
20240423,191300,2170591755,3620,3620,3620,3620,0
|
|
20240423,191200,2170591755,3620,3620,3620,3620,0
|
|
20240423,191100,2170591755,3620,3620,3620,3620,0
|
|
20240423,191000,2170591755,3620,3620,3620,3620,0
|
|
20240423,190900,2170591755,3620,3620,3620,3620,0
|
|
20240423,190800,2170591755,3620,3620,3620,3620,0
|
|
20240423,190700,2170591755,3620,3620,3620,3620,0
|
|
20240423,190600,2170591755,3620,3620,3620,3620,0
|
|
20240423,190500,2170591755,3620,3620,3620,3620,0
|
|
20240423,190400,2170591755,3620,3620,3620,3620,0
|
|
20240423,190300,2170591755,3620,3620,3620,3620,0
|
|
20240423,190200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,190100,2170591755,3620,3620,3620,3620,0
|
|
20240423,190000,2170591755,3620,3620,3620,3620,0
|
|
20240423,185900,2170591755,3620,3620,3620,3620,0
|
|
20240423,185800,2170591755,3620,3620,3620,3620,0
|
|
20240423,185700,2170591755,3620,3620,3620,3620,0
|
|
20240423,185600,2170591755,3620,3620,3620,3620,0
|
|
20240423,185500,2170591755,3620,3620,3620,3620,0
|
|
20240423,185400,2170591755,3620,3620,3620,3620,0
|
|
20240423,185300,2170591755,3620,3620,3620,3620,0
|
|
20240423,185200,2170591755,3620,3620,3620,3620,0
|
|
20240423,185100,2170591755,3620,3620,3620,3620,0
|
|
20240423,185000,2170591755,3620,3620,3620,3620,0
|
|
20240423,184900,2170591755,3620,3620,3620,3620,0
|
|
20240423,184800,2170591755,3620,3620,3620,3620,0
|
|
20240423,184700,2170591755,3620,3620,3620,3620,0
|
|
20240423,184600,2170591755,3620,3620,3620,3620,0
|
|
20240423,184500,2170591755,3620,3620,3620,3620,0
|
|
20240423,184400,2170591755,3620,3620,3620,3620,0
|
|
20240423,184300,2170591755,3620,3620,3620,3620,0
|
|
20240423,184200,2170591755,3620,3620,3620,3620,0
|
|
20240423,184100,2170591755,3620,3620,3620,3620,0
|
|
20240423,184000,2170591755,3620,3620,3620,3620,0
|
|
20240423,183900,2170591755,3620,3620,3620,3620,0
|
|
20240423,183800,2170591755,3620,3620,3620,3620,0
|
|
20240423,183700,2170591755,3620,3620,3620,3620,0
|
|
20240423,183600,2170591755,3620,3620,3620,3620,0
|
|
20240423,183500,2170591755,3620,3620,3620,3620,0
|
|
20240423,183400,2170591755,3620,3620,3620,3620,0
|
|
20240423,183300,2170591755,3620,3620,3620,3620,0
|
|
20240423,183200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,183100,2170591755,3620,3620,3620,3620,0
|
|
20240423,183000,2170591755,3620,3620,3620,3620,0
|
|
20240423,182900,2170591755,3620,3620,3620,3620,0
|
|
20240423,182800,2170591755,3620,3620,3620,3620,0
|
|
20240423,182700,2170591755,3620,3620,3620,3620,0
|
|
20240423,182600,2170591755,3620,3620,3620,3620,0
|
|
20240423,182500,2170591755,3620,3620,3620,3620,0
|
|
20240423,182400,2170591755,3620,3620,3620,3620,0
|
|
20240423,182300,2170591755,3620,3620,3620,3620,0
|
|
20240423,182200,2170591755,3620,3620,3620,3620,0
|
|
20240423,182100,2170591755,3620,3620,3620,3620,0
|
|
20240423,182000,2170591755,3620,3620,3620,3620,0
|
|
20240423,181900,2170591755,3620,3620,3620,3620,0
|
|
20240423,181800,2170591755,3620,3620,3620,3620,0
|
|
20240423,181700,2170591755,3620,3620,3620,3620,0
|
|
20240423,181600,2170591755,3620,3620,3620,3620,0
|
|
20240423,181500,2170591755,3620,3620,3620,3620,0
|
|
20240423,181400,2170591755,3620,3620,3620,3620,0
|
|
20240423,181300,2170591755,3620,3620,3620,3620,0
|
|
20240423,181200,2170591755,3620,3620,3620,3620,0
|
|
20240423,181100,2170591755,3620,3620,3620,3620,0
|
|
20240423,181000,2170591755,3620,3620,3620,3620,0
|
|
20240423,180900,2170591755,3620,3620,3620,3620,0
|
|
20240423,180800,2170591755,3620,3620,3620,3620,0
|
|
20240423,180700,2170591755,3620,3620,3620,3620,0
|
|
20240423,180600,2170591755,3620,3620,3620,3620,0
|
|
20240423,180500,2170591755,3620,3620,3620,3620,0
|
|
20240423,180400,2170591755,3620,3620,3620,3620,0
|
|
20240423,180300,2170591755,3620,3620,3620,3620,0
|
|
20240423,180200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,180100,2170591755,3620,3620,3620,3620,0
|
|
20240423,180000,2170591755,3620,3620,3620,3620,0
|
|
20240423,175900,2170591755,3620,3620,3620,3620,0
|
|
20240423,175800,2170591755,3620,3620,3620,3620,0
|
|
20240423,175700,2170591755,3620,3620,3620,3620,0
|
|
20240423,175600,2170591755,3620,3620,3620,3620,0
|
|
20240423,175500,2170591755,3620,3620,3620,3620,0
|
|
20240423,175400,2170591755,3620,3620,3620,3620,0
|
|
20240423,175300,2170591755,3620,3620,3620,3620,0
|
|
20240423,175200,2170591755,3620,3620,3620,3620,0
|
|
20240423,175100,2170591755,3620,3620,3620,3620,0
|
|
20240423,175000,2170591755,3620,3620,3620,3620,0
|
|
20240423,174900,2170591755,3620,3620,3620,3620,0
|
|
20240423,174800,2170591755,3620,3620,3620,3620,0
|
|
20240423,174700,2170591755,3620,3620,3620,3620,0
|
|
20240423,174600,2170591755,3620,3620,3620,3620,0
|
|
20240423,174500,2170591755,3620,3620,3620,3620,0
|
|
20240423,174400,2170591755,3620,3620,3620,3620,0
|
|
20240423,174300,2170591755,3620,3620,3620,3620,0
|
|
20240423,174200,2170591755,3620,3620,3620,3620,0
|
|
20240423,174100,2170591755,3620,3620,3620,3620,0
|
|
20240423,174000,2170591755,3620,3620,3620,3620,0
|
|
20240423,173900,2170591755,3620,3620,3620,3620,0
|
|
20240423,173800,2170591755,3620,3620,3620,3620,0
|
|
20240423,173700,2170591755,3620,3620,3620,3620,0
|
|
20240423,173600,2170591755,3620,3620,3620,3620,0
|
|
20240423,173500,2170591755,3620,3620,3620,3620,0
|
|
20240423,173400,2170591755,3620,3620,3620,3620,0
|
|
20240423,173300,2170591755,3620,3620,3620,3620,0
|
|
20240423,173200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,173100,2170591755,3620,3620,3620,3620,0
|
|
20240423,173000,2170591755,3620,3620,3620,3620,0
|
|
20240423,172900,2170591755,3620,3620,3620,3620,0
|
|
20240423,172800,2170591755,3620,3620,3620,3620,0
|
|
20240423,172700,2170591755,3620,3620,3620,3620,0
|
|
20240423,172600,2170591755,3620,3620,3620,3620,0
|
|
20240423,172500,2170591755,3620,3620,3620,3620,0
|
|
20240423,172400,2170591755,3620,3620,3620,3620,0
|
|
20240423,172300,2170591755,3620,3620,3620,3620,0
|
|
20240423,172200,2170591755,3620,3620,3620,3620,0
|
|
20240423,172100,2170591755,3620,3620,3620,3620,0
|
|
20240423,172000,2170591755,3620,3620,3620,3620,0
|
|
20240423,171900,2170591755,3620,3620,3620,3620,0
|
|
20240423,171800,2170591755,3620,3620,3620,3620,0
|
|
20240423,171700,2170591755,3620,3620,3620,3620,0
|
|
20240423,171600,2170591755,3620,3620,3620,3620,0
|
|
20240423,171500,2170591755,3620,3620,3620,3620,0
|
|
20240423,171400,2170591755,3620,3620,3620,3620,0
|
|
20240423,171300,2170591755,3620,3620,3620,3620,0
|
|
20240423,171200,2170591755,3620,3620,3620,3620,0
|
|
20240423,171100,2170591755,3620,3620,3620,3620,0
|
|
20240423,171000,2170591755,3620,3620,3620,3620,0
|
|
20240423,170900,2170591755,3620,3620,3620,3620,0
|
|
20240423,170800,2170591755,3620,3620,3620,3620,0
|
|
20240423,170700,2170591755,3620,3620,3620,3620,0
|
|
20240423,170600,2170591755,3620,3620,3620,3620,0
|
|
20240423,170500,2170591755,3620,3620,3620,3620,0
|
|
20240423,170400,2170591755,3620,3620,3620,3620,0
|
|
20240423,170300,2170591755,3620,3620,3620,3620,0
|
|
20240423,170200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,170100,2170591755,3620,3620,3620,3620,0
|
|
20240423,170000,2170591755,3620,3620,3620,3620,0
|
|
20240423,165900,2170591755,3620,3620,3620,3620,0
|
|
20240423,165800,2170591755,3620,3620,3620,3620,0
|
|
20240423,165700,2170591755,3620,3620,3620,3620,0
|
|
20240423,165600,2170591755,3620,3620,3620,3620,0
|
|
20240423,165500,2170591755,3620,3620,3620,3620,0
|
|
20240423,165400,2170591755,3620,3620,3620,3620,0
|
|
20240423,165300,2170591755,3620,3620,3620,3620,0
|
|
20240423,165200,2170591755,3620,3620,3620,3620,0
|
|
20240423,165100,2170591755,3620,3620,3620,3620,0
|
|
20240423,165000,2170591755,3620,3620,3620,3620,0
|
|
20240423,164900,2170591755,3620,3620,3620,3620,0
|
|
20240423,164800,2170591755,3620,3620,3620,3620,0
|
|
20240423,164700,2170591755,3620,3620,3620,3620,0
|
|
20240423,164600,2170591755,3620,3620,3620,3620,0
|
|
20240423,164500,2170591755,3620,3620,3620,3620,0
|
|
20240423,164400,2170591755,3620,3620,3620,3620,0
|
|
20240423,164300,2170591755,3620,3620,3620,3620,0
|
|
20240423,164200,2170591755,3620,3620,3620,3620,0
|
|
20240423,164100,2170591755,3620,3620,3620,3620,0
|
|
20240423,164000,2170591755,3620,3620,3620,3620,0
|
|
20240423,163900,2170591755,3620,3620,3620,3620,0
|
|
20240423,163800,2170591755,3620,3620,3620,3620,0
|
|
20240423,163700,2170591755,3620,3620,3620,3620,0
|
|
20240423,163600,2170591755,3620,3620,3620,3620,0
|
|
20240423,163500,2170591755,3620,3620,3620,3620,0
|
|
20240423,163400,2170591755,3620,3620,3620,3620,0
|
|
20240423,163300,2170591755,3620,3620,3620,3620,0
|
|
20240423,163200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,163100,2170591755,3620,3620,3620,3620,0
|
|
20240423,163000,2170591755,3620,3620,3620,3620,0
|
|
20240423,162900,2170591755,3620,3620,3620,3620,0
|
|
20240423,162800,2170591755,3620,3620,3620,3620,0
|
|
20240423,162700,2170591755,3620,3620,3620,3620,0
|
|
20240423,162600,2170591755,3620,3620,3620,3620,0
|
|
20240423,162500,2170591755,3620,3620,3620,3620,0
|
|
20240423,162400,2170591755,3620,3620,3620,3620,0
|
|
20240423,162300,2170591755,3620,3620,3620,3620,0
|
|
20240423,162200,2170591755,3620,3620,3620,3620,0
|
|
20240423,162100,2170591755,3620,3620,3620,3620,0
|
|
20240423,162000,2170591755,3620,3620,3620,3620,0
|
|
20240423,161900,2170591755,3620,3620,3620,3620,0
|
|
20240423,161800,2170591755,3620,3620,3620,3620,0
|
|
20240423,161700,2170591755,3620,3620,3620,3620,0
|
|
20240423,161600,2170591755,3620,3620,3620,3620,0
|
|
20240423,161500,2170591755,3620,3620,3620,3620,0
|
|
20240423,161400,2170591755,3620,3620,3620,3620,0
|
|
20240423,161300,2170591755,3620,3620,3620,3620,0
|
|
20240423,161200,2170591755,3620,3620,3620,3620,0
|
|
20240423,161100,2170591755,3620,3620,3620,3620,0
|
|
20240423,161000,2170591755,3620,3620,3620,3620,0
|
|
20240423,160900,2170591755,3620,3620,3620,3620,0
|
|
20240423,160800,2170591755,3620,3620,3620,3620,0
|
|
20240423,160700,2170591755,3620,3620,3620,3620,0
|
|
20240423,160600,2170591755,3620,3620,3620,3620,0
|
|
20240423,160500,2170591755,3620,3620,3620,3620,0
|
|
20240423,160400,2170591755,3620,3620,3620,3620,0
|
|
20240423,160300,2170591755,3620,3620,3620,3620,0
|
|
20240423,160200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,160100,2170591755,3620,3620,3620,3620,0
|
|
20240423,160000,2170591755,3620,3620,3620,3620,0
|
|
20240423,155900,2170591755,3620,3620,3620,3620,0
|
|
20240423,155800,2170591755,3620,3620,3620,3620,0
|
|
20240423,155700,2170591755,3620,3620,3620,3620,0
|
|
20240423,155600,2170591755,3620,3620,3620,3620,0
|
|
20240423,155500,2170591755,3620,3620,3620,3620,0
|
|
20240423,155400,2170591755,3620,3620,3620,3620,0
|
|
20240423,155300,2170591755,3620,3620,3620,3620,0
|
|
20240423,155200,2170591755,3620,3620,3620,3620,0
|
|
20240423,155100,2170591755,3620,3620,3620,3620,0
|
|
20240423,155000,2170591755,3620,3620,3620,3620,0
|
|
20240423,154900,2170591755,3620,3620,3620,3620,0
|
|
20240423,154800,2170591755,3620,3620,3620,3620,0
|
|
20240423,154700,2170591755,3620,3620,3620,3620,0
|
|
20240423,154600,2170591755,3620,3620,3620,3620,0
|
|
20240423,154500,2170591755,3620,3620,3620,3620,0
|
|
20240423,154400,2170591755,3620,3620,3620,3620,0
|
|
20240423,154300,2170591755,3620,3620,3620,3620,0
|
|
20240423,154200,2170591755,3620,3620,3620,3620,0
|
|
20240423,154100,2170591755,3620,3620,3620,3620,0
|
|
20240423,154000,2170591755,3620,3620,3620,3620,0
|
|
20240423,153900,2170591755,3620,3620,3620,3620,0
|
|
20240423,153800,2170591755,3620,3620,3620,3620,0
|
|
20240423,153700,2170591755,3620,3620,3620,3620,0
|
|
20240423,153600,2170591755,3620,3620,3620,3620,0
|
|
20240423,153500,2170591755,3620,3620,3620,3620,0
|
|
20240423,153400,2170591755,3620,3620,3620,3620,0
|
|
20240423,153300,2170591755,3620,3620,3620,3620,0
|
|
20240423,153200,2170591755,3620,3620,3620,3620,9891
|
|
20240423,153100,2170591755,3620,3620,3620,3620,0
|
|
20240423,153000,2170591755,3620,3620,3620,3620,9891
|
|
20240423,152900,2134786335,3635,3635,3635,3635,0
|
|
20240423,152800,2134786335,3635,3635,3635,3635,0
|
|
20240423,152700,2134786335,3635,3635,3635,3635,0
|
|
20240423,152600,2134786335,3635,3635,3635,3635,0
|
|
20240423,152500,2134786335,3635,3635,3635,3635,0
|
|
20240423,152400,2134786335,3635,3635,3635,3635,0
|
|
20240423,152300,2134786335,3635,3635,3635,3635,0
|
|
20240423,152200,2134786335,3635,3635,3635,3635,0
|
|
20240423,152100,2134786335,3635,3635,3635,3635,0
|
|
20240423,152000,2134786335,3635,3635,3635,3635,0
|
|
20240423,151900,2134786335,3635,3640,3640,3630,860
|
|
20240423,151800,2131659085,3640,3635,3640,3635,26
|
|
20240423,151700,2131564495,3640,3640,3640,3640,34
|
|
20240423,151600,2131440735,3640,3640,3640,3620,1679
|
|
20240423,151500,2125355375,3640,3635,3640,3615,2779
|
|
20240423,151400,2115294045,3640,3640,3645,3640,663
|
|
20240423,151300,2112880710,3640,3640,3640,3640,1173
|
|
20240423,151200,2108610990,3645,3645,3645,3645,17
|
|
20240423,151100,2108549025,3645,3640,3645,3640,8529
|
|
20240423,151000,2077462195,3640,3640,3640,3640,0
|
|
20240423,150900,2077462195,3640,3625,3640,3615,71
|
|
20240423,150800,2077205450,3635,3635,3635,3635,4009
|
|
20240423,150700,2062632735,3635,3620,3635,3615,2114
|
|
20240423,150600,2054984280,3645,3630,3645,3630,331
|
|
20240423,150500,2053782310,3630,3630,3630,3630,1
|
|
20240423,150400,2053778680,3630,3630,3630,3630,51
|
|
20240423,150300,2053593550,3620,3620,3620,3620,1070
|
|
20240423,150200,2049720150,3630,3630,3630,3630,0
|
|
20240423,150100,2049720150,3630,3630,3630,3630,51
|
|
20240423,150000,2049535020,3620,3630,3630,3620,2948
|
|
20240423,145900,2038857390,3645,3645,3645,3645,6
|
|
20240423,145800,2038835520,3645,3645,3645,3645,3
|
|
20240423,145700,2038824585,3630,3630,3630,3630,240
|
|
20240423,145600,2037953385,3655,3655,3655,3655,2
|
|
20240423,145500,2037946075,3655,3655,3655,3655,3
|
|
20240423,145400,2037935110,3615,3660,3660,3615,2273
|
|
20240423,145300,2029714940,3660,3640,3660,3640,7174
|
|
20240423,145200,2003535905,3645,3640,3650,3640,4040
|
|
20240423,145100,1988826045,3640,3640,3640,3640,13
|
|
20240423,145000,1988778725,3635,3635,3635,3635,3
|
|
20240423,144900,1988767820,3640,3635,3640,3635,3001
|
|
20240423,144800,1977844995,3640,3640,3640,3615,15
|
|
20240423,144700,1977790445,3640,3610,3640,3610,3197
|
|
20240423,144600,1966192805,3610,3595,3610,3595,5779
|
|
20240423,144500,1945373505,3580,3590,3590,3580,3937
|
|
20240423,144400,1931277615,3595,3595,3595,3580,1006
|
|
20240423,144300,1927673425,3580,3585,3585,3580,500
|
|
20240423,144200,1925883410,3580,3595,3595,3580,5987
|
|
20240423,144100,1904391205,3600,3595,3600,3595,27
|
|
20240423,144000,1904294120,3590,3600,3610,3590,8110
|
|
20240423,143900,1875148790,3605,3610,3610,3605,1096
|
|
20240423,143800,1871197560,3610,3635,3635,3610,1200
|
|
20240423,143700,1866865485,3635,3635,3635,3635,22
|
|
20240423,143600,1866785515,3635,3635,3635,3635,300
|
|
20240423,143500,1865695015,3635,3615,3635,3615,1068
|
|
20240423,143400,1861833195,3635,3635,3635,3620,140
|
|
20240423,143300,1861325855,3620,3620,3620,3620,243
|
|
20240423,143200,1860446195,3615,3625,3625,3615,353
|
|
20240423,143100,1859168735,3650,3645,3650,3645,103
|
|
20240423,143000,1858793285,3650,3630,3650,3630,35
|
|
20240423,142900,1858666115,3625,3645,3650,3625,277
|
|
20240423,142800,1857656445,3625,3650,3650,3615,1278
|
|
20240423,142700,1853025015,3650,3630,3650,3630,3398
|
|
20240423,142600,1840648895,3635,3595,3635,3595,4211
|
|
20240423,142500,1825491080,3590,3615,3615,3590,22947
|
|
20240423,142400,1742897745,3620,3650,3650,3620,10927
|
|
20240423,142300,1703233970,3630,3635,3660,3630,3271
|
|
20240423,142200,1691348335,3635,3640,3640,3635,1473
|
|
20240423,142100,1685987545,3645,3650,3650,3645,536
|
|
20240423,142000,1684033755,3660,3660,3660,3660,0
|
|
20240423,141900,1684033755,3660,3660,3660,3660,0
|
|
20240423,141800,1684033755,3660,3660,3660,3660,48
|
|
20240423,141700,1683858075,3650,3650,3650,3650,0
|
|
20240423,141600,1683858075,3650,3650,3650,3650,0
|
|
20240423,141500,1683858075,3650,3660,3660,3650,51
|
|
20240423,141400,1683671815,3660,3650,3660,3650,742
|
|
20240423,141300,1680963495,3650,3650,3650,3650,286
|
|
20240423,141200,1679919595,3645,3650,3650,3645,3910
|
|
20240423,141100,1665664075,3650,3655,3655,3650,699
|
|
20240423,141000,1663111975,3660,3660,3660,3660,322
|
|
20240423,140900,1661933455,3660,3660,3660,3660,446
|
|
20240423,140800,1660301095,3660,3660,3660,3660,584
|
|
20240423,140700,1658163655,3665,3665,3665,3665,0
|
|
20240423,140600,1658163655,3665,3665,3665,3665,994
|
|
20240423,140500,1654520645,3665,3665,3665,3665,0
|
|
20240423,140400,1654520645,3665,3665,3665,3665,2
|
|
20240423,140300,1654513315,3660,3665,3665,3660,274
|
|
20240423,140200,1653510470,3670,3665,3670,3665,96
|
|
20240423,140100,1653158625,3645,3660,3670,3645,3534
|
|
20240423,140000,1640231565,3665,3665,3665,3665,0
|
|
20240423,135900,1640231565,3665,3660,3665,3660,335
|
|
20240423,135800,1639004035,3660,3640,3660,3640,769
|
|
20240423,135700,1636204855,3640,3640,3640,3640,0
|
|
20240423,135600,1636204855,3640,3640,3640,3640,733
|
|
20240423,135500,1633536735,3665,3665,3665,3665,0
|
|
20240423,135400,1633536735,3665,3665,3665,3665,0
|
|
20240423,135300,1633536735,3665,3665,3665,3665,0
|
|
20240423,135200,1633536735,3665,3665,3665,3665,0
|
|
20240423,135100,1633536735,3665,3665,3665,3665,2
|
|
20240423,135000,1633529405,3635,3635,3635,3635,112
|
|
20240423,134900,1633122285,3645,3665,3665,3645,1559
|
|
20240423,134800,1627423785,3665,3650,3665,3650,54
|
|
20240423,134700,1627226670,3660,3660,3660,3660,1
|
|
20240423,134600,1627223010,3650,3650,3650,3650,0
|
|
20240423,134500,1627223010,3650,3650,3650,3650,200
|
|
20240423,134400,1626493010,3670,3670,3670,3670,3
|
|
20240423,134300,1626482000,3670,3670,3670,3670,3
|
|
20240423,134200,1626470990,3670,3650,3670,3650,76
|
|
20240423,134100,1626193375,3650,3650,3650,3650,2
|
|
20240423,134000,1626186075,3660,3660,3665,3660,1017
|
|
20240423,133900,1622463790,3660,3650,3660,3645,415
|
|
20240423,133800,1620946660,3650,3640,3650,3640,3932
|
|
20240423,133700,1606597380,3640,3625,3640,3625,14811
|
|
20240423,133600,1552907475,3625,3625,3625,3625,146
|
|
20240423,133500,1552378225,3625,3630,3630,3625,2018
|
|
20240423,133400,1545061915,3625,3625,3625,3625,0
|
|
20240423,133300,1545061915,3625,3625,3625,3625,2680
|
|
20240423,133200,1535346915,3625,3640,3640,3625,13420
|
|
20240423,133100,1486600585,3645,3645,3650,3645,114
|
|
20240423,133000,1486185040,3640,3645,3645,3640,1414
|
|
20240423,132900,1481033080,3645,3645,3645,3645,1
|
|
20240423,132800,1481029435,3645,3650,3650,3640,3253
|
|
20240423,132700,1469185505,3650,3650,3650,3650,3
|
|
20240423,132600,1469174555,3645,3645,3645,3645,1000
|
|
20240423,132500,1465529555,3650,3650,3650,3650,5
|
|
20240423,132400,1465511305,3650,3645,3650,3640,1506
|
|
20240423,132300,1460022140,3645,3665,3665,3645,3513
|
|
20240423,132200,1447201115,3665,3670,3670,3665,238
|
|
20240423,132100,1446327835,3670,3670,3670,3670,4
|
|
20240423,132000,1446313155,3670,3670,3670,3670,0
|
|
20240423,131900,1446313155,3670,3670,3670,3670,3
|
|
20240423,131800,1446302145,3650,3650,3650,3650,16
|
|
20240423,131700,1446243745,3670,3670,3670,3670,0
|
|
20240423,131600,1446243745,3670,3670,3670,3670,0
|
|
20240423,131500,1446243745,3670,3670,3670,3670,3
|
|
20240423,131400,1446232735,3650,3655,3655,3650,2576
|
|
20240423,131300,1436825335,3670,3670,3670,3670,0
|
|
20240423,131200,1436825335,3670,3670,3670,3670,0
|
|
20240423,131100,1436825335,3670,3670,3670,3670,5
|
|
20240423,131000,1436806985,3670,3670,3670,3670,0
|
|
20240423,130900,1436806985,3670,3670,3670,3670,13
|
|
20240423,130800,1436759275,3670,3665,3670,3665,195
|
|
20240423,130700,1436044125,3670,3665,3670,3665,3
|
|
20240423,130600,1436033120,3670,3670,3670,3670,0
|
|
20240423,130500,1436033120,3670,3670,3670,3670,3
|
|
20240423,130400,1436022110,3670,3660,3670,3660,201
|
|
20240423,130300,1435286410,3660,3660,3660,3660,1
|
|
20240423,130200,1435282750,3645,3655,3670,3645,3474
|
|
20240423,130100,1422606635,3670,3670,3670,3670,3
|
|
20240423,130000,1422595625,3655,3655,3655,3655,0
|
|
20240423,125900,1422595625,3655,3680,3680,3655,2744
|
|
20240423,125800,1412562685,3660,3660,3660,3660,0
|
|
20240423,125700,1412562685,3660,3665,3665,3660,2509
|
|
20240423,125600,1403376485,3665,3675,3675,3665,1500
|
|
20240423,125500,1397876630,3680,3680,3680,3675,649
|
|
20240423,125400,1395491510,3680,3700,3705,3680,340
|
|
20240423,125300,1394238210,3705,3680,3705,3680,580
|
|
20240423,125200,1392103645,3700,3700,3700,3700,0
|
|
20240423,125100,1392103645,3700,3700,3700,3700,0
|
|
20240423,125000,1392103645,3700,3700,3700,3700,100
|
|
20240423,124900,1391733645,3700,3700,3700,3700,3
|
|
20240423,124800,1391722545,3680,3680,3680,3680,0
|
|
20240423,124700,1391722545,3680,3680,3680,3680,95
|
|
20240423,124600,1391372945,3680,3695,3695,3680,805
|
|
20240423,124500,1388410470,3700,3700,3700,3700,1
|
|
20240423,124400,1388406770,3680,3680,3680,3680,1
|
|
20240423,124300,1388403090,3680,3680,3680,3675,214
|
|
20240423,124200,1387615800,3680,3685,3685,3680,184
|
|
20240423,124100,1386937785,3700,3700,3700,3700,20
|
|
20240423,124000,1386863785,3700,3700,3700,3700,0
|
|
20240423,123900,1386863785,3700,3700,3700,3700,0
|
|
20240423,123800,1386863785,3700,3700,3700,3700,0
|
|
20240423,123700,1386863785,3700,3700,3700,3700,646
|
|
20240423,123600,1384473585,3700,3700,3700,3700,0
|
|
20240423,123500,1384473585,3700,3700,3700,3700,0
|
|
20240423,123400,1384473585,3700,3700,3700,3700,143
|
|
20240423,123300,1383944485,3705,3705,3705,3705,0
|
|
20240423,123200,1383944485,3705,3675,3705,3675,478
|
|
20240423,123100,1382182125,3680,3685,3685,3680,260
|
|
20240423,123000,1381224975,3705,3705,3705,3705,26
|
|
20240423,122900,1381128645,3685,3685,3685,3685,1500
|
|
20240423,122800,1375601145,3710,3685,3710,3685,161
|
|
20240423,122700,1375006335,3710,3710,3710,3710,0
|
|
20240423,122600,1375006335,3710,3710,3710,3710,15
|
|
20240423,122500,1374950685,3685,3685,3685,3685,2
|
|
20240423,122400,1374943315,3710,3710,3710,3710,0
|
|
20240423,122300,1374943315,3710,3710,3710,3710,1
|
|
20240423,122200,1374939605,3710,3710,3710,3710,0
|
|
20240423,122100,1374939605,3710,3710,3710,3710,0
|
|
20240423,122000,1374939605,3710,3710,3710,3710,1
|
|
20240423,121900,1374935895,3710,3710,3710,3710,84
|
|
20240423,121800,1374624255,3710,3710,3710,3710,600
|
|
20240423,121700,1372398255,3710,3710,3710,3710,3012
|
|
20240423,121600,1361223735,3680,3680,3680,3680,0
|
|
20240423,121500,1361223735,3680,3680,3680,3680,11
|
|
20240423,121400,1361183255,3700,3700,3700,3700,0
|
|
20240423,121300,1361183255,3700,3700,3700,3700,0
|
|
20240423,121200,1361183255,3700,3675,3700,3675,567
|
|
20240423,121100,1359092310,3685,3690,3690,3685,341
|
|
20240423,121000,1357834535,3700,3700,3700,3700,0
|
|
20240423,120900,1357834535,3700,3700,3700,3700,0
|
|
20240423,120800,1357834535,3700,3700,3700,3690,54
|
|
20240423,120700,1357634950,3705,3705,3705,3705,0
|
|
20240423,120600,1357634950,3705,3705,3705,3705,5
|
|
20240423,120500,1357616425,3705,3705,3705,3705,259
|
|
20240423,120400,1356656830,3730,3730,3730,3730,200
|
|
20240423,120300,1355910830,3730,3730,3730,3730,1
|
|
20240423,120200,1355907100,3730,3730,3730,3730,0
|
|
20240423,120100,1355907100,3730,3730,3730,3730,0
|
|
20240423,120000,1355907100,3730,3730,3730,3730,8
|
|
20240423,115900,1355877260,3730,3730,3730,3730,0
|
|
20240423,115800,1355877260,3730,3730,3730,3730,1
|
|
20240423,115700,1355873530,3700,3700,3700,3700,0
|
|
20240423,115600,1355873530,3700,3705,3705,3700,61
|
|
20240423,115500,1355647540,3735,3735,3735,3735,0
|
|
20240423,115400,1355647540,3735,3735,3735,3735,12
|
|
20240423,115300,1355602720,3740,3740,3740,3740,0
|
|
20240423,115200,1355602720,3740,3740,3740,3740,0
|
|
20240423,115100,1355602720,3740,3740,3740,3740,0
|
|
20240423,115000,1355602720,3740,3740,3740,3740,0
|
|
20240423,114900,1355602720,3740,3740,3740,3740,0
|
|
20240423,114800,1355602720,3740,3740,3740,3740,0
|
|
20240423,114700,1355602720,3740,3740,3740,3740,0
|
|
20240423,114600,1355602720,3740,3740,3740,3740,0
|
|
20240423,114500,1355602720,3740,3740,3740,3740,0
|
|
20240423,114400,1355602720,3740,3740,3740,3740,0
|
|
20240423,114300,1355602720,3740,3740,3740,3740,0
|
|
20240423,114200,1355602720,3740,3735,3740,3735,60
|
|
20240423,114100,1355378610,3735,3735,3735,3735,8
|
|
20240423,114000,1355348730,3740,3735,3740,3735,166
|
|
20240423,113900,1354728715,3705,3705,3705,3705,412
|
|
20240423,113800,1353202255,3740,3740,3740,3740,0
|
|
20240423,113700,1353202255,3740,3730,3740,3710,428
|
|
20240423,113600,1351613945,3740,3740,3740,3740,13
|
|
20240423,113500,1351565325,3740,3740,3740,3740,0
|
|
20240423,113400,1351565325,3740,3740,3740,3740,0
|
|
20240423,113300,1351565325,3740,3740,3740,3740,0
|
|
20240423,113200,1351565325,3740,3740,3740,3740,6
|
|
20240423,113100,1351542885,3730,3740,3740,3730,115
|
|
20240423,113000,1351113795,3745,3730,3745,3730,2500
|
|
20240423,112900,1341763315,3730,3730,3730,3730,0
|
|
20240423,112800,1341763315,3730,3730,3730,3730,200
|
|
20240423,112700,1341017315,3730,3730,3730,3730,5
|
|
20240423,112600,1340998665,3730,3730,3730,3730,0
|
|
20240423,112500,1340998665,3730,3730,3730,3730,0
|
|
20240423,112400,1340998665,3730,3730,3730,3730,554
|
|
20240423,112300,1338932245,3730,3730,3730,3730,557
|
|
20240423,112200,1336854635,3730,3705,3730,3705,3200
|
|
20240423,112100,1324977630,3705,3705,3705,3705,0
|
|
20240423,112000,1324977630,3705,3705,3705,3705,0
|
|
20240423,111900,1324977630,3705,3705,3705,3705,0
|
|
20240423,111800,1324977630,3705,3675,3705,3675,114
|
|
20240423,111700,1324556390,3710,3710,3710,3710,0
|
|
20240423,111600,1324556390,3710,3685,3710,3685,770
|
|
20240423,111500,1321708655,3650,3660,3660,3650,2300
|
|
20240423,111400,1313301890,3685,3670,3685,3655,351
|
|
20240423,111300,1312012440,3670,3670,3670,3670,0
|
|
20240423,111200,1312012440,3670,3670,3670,3670,10
|
|
20240423,111100,1311975740,3670,3670,3670,3670,3
|
|
20240423,111000,1311964730,3655,3660,3660,3655,5851
|
|
20240423,110900,1290579045,3660,3660,3660,3660,1
|
|
20240423,110800,1290575385,3680,3660,3680,3660,44
|
|
20240423,110700,1290414295,3655,3675,3675,3655,4000
|
|
20240423,110600,1275779785,3690,3690,3690,3690,300
|
|
20240423,110500,1274672785,3675,3675,3675,3675,37
|
|
20240423,110400,1274536810,3695,3695,3695,3695,0
|
|
20240423,110300,1274536810,3695,3660,3700,3660,3215
|
|
20240423,110200,1262764105,3660,3645,3660,3645,1105
|
|
20240423,110100,1258722390,3655,3655,3655,3640,2386
|
|
20240423,110000,1250035235,3660,3650,3660,3650,292
|
|
20240423,105900,1248968430,3655,3655,3655,3655,9
|
|
20240423,105800,1248935535,3655,3660,3660,3655,100
|
|
20240423,105700,1248569785,3660,3640,3660,3640,620
|
|
20240423,105600,1246302700,3625,3625,3625,3625,1709
|
|
20240423,105500,1240107575,3625,3680,3680,3625,25597
|
|
20240423,105400,1146315440,3680,3700,3700,3680,18993
|
|
20240423,105300,1076266310,3690,3700,3700,3690,102
|
|
20240423,105200,1075889735,3710,3690,3710,3690,4
|
|
20240423,105100,1075874915,3695,3690,3695,3690,2199
|
|
20240423,105000,1067755530,3690,3690,3690,3690,1053
|
|
20240423,104900,1063869960,3695,3695,3695,3695,133
|
|
20240423,104800,1063378525,3685,3685,3685,3680,640
|
|
20240423,104700,1061021775,3680,3680,3680,3680,675
|
|
20240423,104600,1058537775,3680,3695,3695,3680,12348
|
|
20240423,104500,1013033300,3700,3720,3720,3700,9473
|
|
20240423,104400,977906605,3720,3720,3720,3720,304
|
|
20240423,104300,976775725,3720,3710,3720,3705,4107
|
|
20240423,104200,961557245,3710,3720,3720,3710,2998
|
|
20240423,104100,950433105,3740,3740,3740,3735,6
|
|
20240423,104000,950410670,3730,3730,3730,3730,0
|
|
20240423,103900,950410670,3730,3730,3730,3730,478
|
|
20240423,103800,948627730,3750,3750,3750,3750,3
|
|
20240423,103700,948616480,3715,3715,3715,3715,56
|
|
20240423,103600,948408440,3715,3725,3725,3715,8199
|
|
20240423,103500,917937865,3755,3755,3755,3755,1
|
|
20240423,103400,917934110,3755,3720,3755,3720,114
|
|
20240423,103300,917509905,3730,3730,3730,3730,3
|
|
20240423,103200,917498715,3725,3725,3725,3725,2
|
|
20240423,103100,917491265,3725,3725,3725,3725,40
|
|
20240423,103000,917342265,3725,3725,3725,3725,250
|
|
20240423,102900,916411015,3730,3755,3755,3730,2200
|
|
20240423,102800,908203630,3750,3750,3750,3750,1618
|
|
20240423,102700,902136130,3730,3750,3750,3730,2
|
|
20240423,102600,902128650,3750,3750,3750,3750,0
|
|
20240423,102500,902128650,3750,3710,3750,3710,416
|
|
20240423,102400,900583355,3710,3720,3730,3710,2284
|
|
20240423,102300,892087865,3720,3720,3720,3715,252
|
|
20240423,102200,891151425,3720,3725,3740,3720,3215
|
|
20240423,102100,879190550,3740,3760,3760,3725,3365
|
|
20240423,102000,866644735,3760,3765,3765,3735,4499
|
|
20240423,101900,849795710,3765,3765,3765,3765,8
|
|
20240423,101800,849765590,3770,3770,3770,3770,1
|
|
20240423,101700,849761820,3750,3770,3770,3750,1422
|
|
20240423,101600,844402280,3770,3755,3770,3750,2053
|
|
20240423,101500,836690370,3770,3770,3770,3770,1
|
|
20240423,101400,836686600,3760,3765,3775,3760,1339
|
|
20240423,101300,831650115,3765,3775,3775,3765,144
|
|
20240423,101200,831106625,3775,3760,3775,3760,43
|
|
20240423,101100,830944900,3775,3760,3775,3760,299
|
|
20240423,101000,829820555,3755,3755,3755,3755,284
|
|
20240423,100900,828754135,3755,3755,3755,3755,110
|
|
20240423,100800,828341085,3780,3780,3780,3780,0
|
|
20240423,100700,828341085,3780,3780,3780,3780,40
|
|
20240423,100600,828189885,3780,3775,3780,3775,20
|
|
20240423,100500,828114295,3780,3770,3780,3770,1050
|
|
20240423,100400,824154815,3780,3780,3780,3770,46
|
|
20240423,100300,823980945,3780,3780,3780,3780,0
|
|
20240423,100200,823980945,3780,3755,3780,3755,2
|
|
20240423,100100,823973410,3780,3780,3780,3780,51
|
|
20240423,100000,823780630,3780,3755,3780,3755,1369
|
|
20240423,095900,818606460,3755,3755,3780,3755,249
|
|
20240423,095800,817671440,3780,3780,3780,3780,4
|
|
20240423,095700,817656320,3770,3775,3775,3755,725
|
|
20240423,095600,814919720,3755,3760,3780,3755,4539
|
|
20240423,095500,797854360,3780,3765,3780,3760,3081
|
|
20240423,095400,786256865,3780,3780,3780,3780,1
|
|
20240423,095300,786253085,3780,3780,3780,3780,3
|
|
20240423,095200,786241745,3765,3780,3780,3765,3303
|
|
20240423,095100,773779005,3780,3785,3785,3780,2620
|
|
20240423,095000,763862405,3780,3785,3785,3780,1443
|
|
20240423,094900,758406115,3795,3780,3795,3780,917
|
|
20240423,094800,754931890,3785,3795,3795,3785,1009
|
|
20240423,094700,751107825,3795,3780,3795,3780,2631
|
|
20240423,094600,741125145,3780,3800,3800,3780,2981
|
|
20240423,094500,729839780,3800,3800,3800,3800,265
|
|
20240423,094400,728832780,3785,3785,3785,3785,1117
|
|
20240423,094300,724604935,3785,3785,3785,3780,1882
|
|
20240423,094200,717482060,3790,3800,3800,3790,1293
|
|
20240423,094100,712571360,3800,3800,3800,3795,343
|
|
20240423,094000,711268060,3805,3810,3810,3800,3301
|
|
20240423,093900,698697370,3805,3790,3805,3790,27421
|
|
20240423,093800,594514365,3785,3780,3795,3760,10937
|
|
20240423,093700,553144305,3780,3765,3780,3760,10666
|
|
20240423,093600,512993225,3765,3765,3765,3765,191
|
|
20240423,093500,512274110,3765,3765,3775,3765,108
|
|
20240423,093400,511866490,3765,3775,3775,3760,2689
|
|
20240423,093300,501725040,3775,3770,3775,3770,568
|
|
20240423,093200,499581925,3765,3775,3775,3760,1846
|
|
20240423,093100,492628430,3775,3775,3775,3775,1
|
|
20240423,093000,492624655,3760,3770,3770,3760,1616
|
|
20240423,092900,486534285,3770,3790,3795,3770,3903
|
|
20240423,092800,471757470,3790,3780,3795,3770,1942
|
|
20240423,092700,464399500,3795,3780,3795,3765,8608
|
|
20240423,092600,431761130,3775,3800,3800,3775,12517
|
|
20240423,092500,384256180,3800,3765,3800,3765,21404
|
|
20240423,092400,303281765,3770,3755,3770,3750,10204
|
|
20240423,092300,264855375,3755,3750,3755,3750,3342
|
|
20240423,092200,252309915,3755,3760,3760,3750,3737
|
|
20240423,092100,238290195,3760,3740,3760,3740,28671
|
|
20240423,092000,130789510,3740,3725,3740,3725,465
|
|
20240423,091900,129053675,3725,3725,3725,3725,20
|
|
20240423,091800,128979175,3725,3725,3725,3725,700
|
|
20240423,091700,126371675,3725,3715,3725,3700,1883
|
|
20240423,091600,119375425,3715,3715,3715,3715,0
|
|
20240423,091500,119375425,3715,3715,3715,3715,1
|
|
20240423,091400,119371710,3695,3705,3715,3695,1996
|
|
20240423,091300,111985795,3710,3710,3710,3710,0
|
|
20240423,091200,111985795,3710,3710,3710,3710,160
|
|
20240423,091100,111392195,3710,3710,3710,3705,349
|
|
20240423,091000,110097680,3700,3700,3715,3700,436
|
|
20240423,090900,108483555,3700,3700,3700,3700,668
|
|
20240423,090800,106011955,3700,3705,3705,3700,659
|
|
20240423,090700,103570400,3740,3720,3740,3710,517
|
|
20240423,090600,101645150,3715,3715,3715,3715,306
|
|
20240423,090500,100508360,3700,3725,3725,3695,6639
|
|
20240423,090400,75919870,3730,3730,3730,3730,1761
|
|
20240423,090300,69351340,3750,3730,3750,3730,1337
|
|
20240423,090200,64347020,3710,3700,3710,3700,101
|
|
20240423,090100,63972490,3695,3690,3695,3690,140
|
|
20240423,090000,63455255,3690,3755,3755,3690,16980
|