695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,203200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,203100,1229676895,3495,3495,3495,3495,0
|
|
20240424,203000,1229676895,3495,3495,3495,3495,0
|
|
20240424,202900,1229676895,3495,3495,3495,3495,0
|
|
20240424,202800,1229676895,3495,3495,3495,3495,0
|
|
20240424,202700,1229676895,3495,3495,3495,3495,0
|
|
20240424,202600,1229676895,3495,3495,3495,3495,0
|
|
20240424,202500,1229676895,3495,3495,3495,3495,0
|
|
20240424,202400,1229676895,3495,3495,3495,3495,0
|
|
20240424,202300,1229676895,3495,3495,3495,3495,0
|
|
20240424,202200,1229676895,3495,3495,3495,3495,0
|
|
20240424,202100,1229676895,3495,3495,3495,3495,0
|
|
20240424,202000,1229676895,3495,3495,3495,3495,0
|
|
20240424,201900,1229676895,3495,3495,3495,3495,0
|
|
20240424,201800,1229676895,3495,3495,3495,3495,0
|
|
20240424,201700,1229676895,3495,3495,3495,3495,0
|
|
20240424,201600,1229676895,3495,3495,3495,3495,0
|
|
20240424,201500,1229676895,3495,3495,3495,3495,0
|
|
20240424,201400,1229676895,3495,3495,3495,3495,0
|
|
20240424,201300,1229676895,3495,3495,3495,3495,0
|
|
20240424,201200,1229676895,3495,3495,3495,3495,0
|
|
20240424,201100,1229676895,3495,3495,3495,3495,0
|
|
20240424,201000,1229676895,3495,3495,3495,3495,0
|
|
20240424,200900,1229676895,3495,3495,3495,3495,0
|
|
20240424,200800,1229676895,3495,3495,3495,3495,0
|
|
20240424,200700,1229676895,3495,3495,3495,3495,0
|
|
20240424,200600,1229676895,3495,3495,3495,3495,0
|
|
20240424,200500,1229676895,3495,3495,3495,3495,0
|
|
20240424,200400,1229676895,3495,3495,3495,3495,0
|
|
20240424,200300,1229676895,3495,3495,3495,3495,0
|
|
20240424,200200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,200100,1229676895,3495,3495,3495,3495,0
|
|
20240424,200000,1229676895,3495,3495,3495,3495,0
|
|
20240424,195900,1229676895,3495,3495,3495,3495,0
|
|
20240424,195800,1229676895,3495,3495,3495,3495,0
|
|
20240424,195700,1229676895,3495,3495,3495,3495,0
|
|
20240424,195600,1229676895,3495,3495,3495,3495,0
|
|
20240424,195500,1229676895,3495,3495,3495,3495,0
|
|
20240424,195400,1229676895,3495,3495,3495,3495,0
|
|
20240424,195300,1229676895,3495,3495,3495,3495,0
|
|
20240424,195200,1229676895,3495,3495,3495,3495,0
|
|
20240424,195100,1229676895,3495,3495,3495,3495,0
|
|
20240424,195000,1229676895,3495,3495,3495,3495,0
|
|
20240424,194900,1229676895,3495,3495,3495,3495,0
|
|
20240424,194800,1229676895,3495,3495,3495,3495,0
|
|
20240424,194700,1229676895,3495,3495,3495,3495,0
|
|
20240424,194600,1229676895,3495,3495,3495,3495,0
|
|
20240424,194500,1229676895,3495,3495,3495,3495,0
|
|
20240424,194400,1229676895,3495,3495,3495,3495,0
|
|
20240424,194300,1229676895,3495,3495,3495,3495,0
|
|
20240424,194200,1229676895,3495,3495,3495,3495,0
|
|
20240424,194100,1229676895,3495,3495,3495,3495,0
|
|
20240424,194000,1229676895,3495,3495,3495,3495,0
|
|
20240424,193900,1229676895,3495,3495,3495,3495,0
|
|
20240424,193800,1229676895,3495,3495,3495,3495,0
|
|
20240424,193700,1229676895,3495,3495,3495,3495,0
|
|
20240424,193600,1229676895,3495,3495,3495,3495,0
|
|
20240424,193500,1229676895,3495,3495,3495,3495,0
|
|
20240424,193400,1229676895,3495,3495,3495,3495,0
|
|
20240424,193300,1229676895,3495,3495,3495,3495,0
|
|
20240424,193200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,193100,1229676895,3495,3495,3495,3495,0
|
|
20240424,193000,1229676895,3495,3495,3495,3495,0
|
|
20240424,192900,1229676895,3495,3495,3495,3495,0
|
|
20240424,192800,1229676895,3495,3495,3495,3495,0
|
|
20240424,192700,1229676895,3495,3495,3495,3495,0
|
|
20240424,192600,1229676895,3495,3495,3495,3495,0
|
|
20240424,192500,1229676895,3495,3495,3495,3495,0
|
|
20240424,192400,1229676895,3495,3495,3495,3495,0
|
|
20240424,192300,1229676895,3495,3495,3495,3495,0
|
|
20240424,192200,1229676895,3495,3495,3495,3495,0
|
|
20240424,192100,1229676895,3495,3495,3495,3495,0
|
|
20240424,192000,1229676895,3495,3495,3495,3495,0
|
|
20240424,191900,1229676895,3495,3495,3495,3495,0
|
|
20240424,191800,1229676895,3495,3495,3495,3495,0
|
|
20240424,191700,1229676895,3495,3495,3495,3495,0
|
|
20240424,191600,1229676895,3495,3495,3495,3495,0
|
|
20240424,191500,1229676895,3495,3495,3495,3495,0
|
|
20240424,191400,1229676895,3495,3495,3495,3495,0
|
|
20240424,191300,1229676895,3495,3495,3495,3495,0
|
|
20240424,191200,1229676895,3495,3495,3495,3495,0
|
|
20240424,191100,1229676895,3495,3495,3495,3495,0
|
|
20240424,191000,1229676895,3495,3495,3495,3495,0
|
|
20240424,190900,1229676895,3495,3495,3495,3495,0
|
|
20240424,190800,1229676895,3495,3495,3495,3495,0
|
|
20240424,190700,1229676895,3495,3495,3495,3495,0
|
|
20240424,190600,1229676895,3495,3495,3495,3495,0
|
|
20240424,190500,1229676895,3495,3495,3495,3495,0
|
|
20240424,190400,1229676895,3495,3495,3495,3495,0
|
|
20240424,190300,1229676895,3495,3495,3495,3495,0
|
|
20240424,190200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,190100,1229676895,3495,3495,3495,3495,0
|
|
20240424,190000,1229676895,3495,3495,3495,3495,0
|
|
20240424,185900,1229676895,3495,3495,3495,3495,0
|
|
20240424,185800,1229676895,3495,3495,3495,3495,0
|
|
20240424,185700,1229676895,3495,3495,3495,3495,0
|
|
20240424,185600,1229676895,3495,3495,3495,3495,0
|
|
20240424,185500,1229676895,3495,3495,3495,3495,0
|
|
20240424,185400,1229676895,3495,3495,3495,3495,0
|
|
20240424,185300,1229676895,3495,3495,3495,3495,0
|
|
20240424,185200,1229676895,3495,3495,3495,3495,0
|
|
20240424,185100,1229676895,3495,3495,3495,3495,0
|
|
20240424,185000,1229676895,3495,3495,3495,3495,0
|
|
20240424,184900,1229676895,3495,3495,3495,3495,0
|
|
20240424,184800,1229676895,3495,3495,3495,3495,0
|
|
20240424,184700,1229676895,3495,3495,3495,3495,0
|
|
20240424,184600,1229676895,3495,3495,3495,3495,0
|
|
20240424,184500,1229676895,3495,3495,3495,3495,0
|
|
20240424,184400,1229676895,3495,3495,3495,3495,0
|
|
20240424,184300,1229676895,3495,3495,3495,3495,0
|
|
20240424,184200,1229676895,3495,3495,3495,3495,0
|
|
20240424,184100,1229676895,3495,3495,3495,3495,0
|
|
20240424,184000,1229676895,3495,3495,3495,3495,0
|
|
20240424,183900,1229676895,3495,3495,3495,3495,0
|
|
20240424,183800,1229676895,3495,3495,3495,3495,0
|
|
20240424,183700,1229676895,3495,3495,3495,3495,0
|
|
20240424,183600,1229676895,3495,3495,3495,3495,0
|
|
20240424,183500,1229676895,3495,3495,3495,3495,0
|
|
20240424,183400,1229676895,3495,3495,3495,3495,0
|
|
20240424,183300,1229676895,3495,3495,3495,3495,0
|
|
20240424,183200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,183100,1229676895,3495,3495,3495,3495,0
|
|
20240424,183000,1229676895,3495,3495,3495,3495,0
|
|
20240424,182900,1229676895,3495,3495,3495,3495,0
|
|
20240424,182800,1229676895,3495,3495,3495,3495,0
|
|
20240424,182700,1229676895,3495,3495,3495,3495,0
|
|
20240424,182600,1229676895,3495,3495,3495,3495,0
|
|
20240424,182500,1229676895,3495,3495,3495,3495,0
|
|
20240424,182400,1229676895,3495,3495,3495,3495,0
|
|
20240424,182300,1229676895,3495,3495,3495,3495,0
|
|
20240424,182200,1229676895,3495,3495,3495,3495,0
|
|
20240424,182100,1229676895,3495,3495,3495,3495,0
|
|
20240424,182000,1229676895,3495,3495,3495,3495,0
|
|
20240424,181900,1229676895,3495,3495,3495,3495,0
|
|
20240424,181800,1229676895,3495,3495,3495,3495,0
|
|
20240424,181700,1229676895,3495,3495,3495,3495,0
|
|
20240424,181600,1229676895,3495,3495,3495,3495,0
|
|
20240424,181500,1229676895,3495,3495,3495,3495,0
|
|
20240424,181400,1229676895,3495,3495,3495,3495,0
|
|
20240424,181300,1229676895,3495,3495,3495,3495,0
|
|
20240424,181200,1229676895,3495,3495,3495,3495,0
|
|
20240424,181100,1229676895,3495,3495,3495,3495,0
|
|
20240424,181000,1229676895,3495,3495,3495,3495,0
|
|
20240424,180900,1229676895,3495,3495,3495,3495,0
|
|
20240424,180800,1229676895,3495,3495,3495,3495,0
|
|
20240424,180700,1229676895,3495,3495,3495,3495,0
|
|
20240424,180600,1229676895,3495,3495,3495,3495,0
|
|
20240424,180500,1229676895,3495,3495,3495,3495,0
|
|
20240424,180400,1229676895,3495,3495,3495,3495,0
|
|
20240424,180300,1229676895,3495,3495,3495,3495,0
|
|
20240424,180200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,180100,1229676895,3495,3495,3495,3495,0
|
|
20240424,180000,1229676895,3495,3495,3495,3495,0
|
|
20240424,175900,1229676895,3495,3495,3495,3495,0
|
|
20240424,175800,1229676895,3495,3495,3495,3495,0
|
|
20240424,175700,1229676895,3495,3495,3495,3495,0
|
|
20240424,175600,1229676895,3495,3495,3495,3495,0
|
|
20240424,175500,1229676895,3495,3495,3495,3495,0
|
|
20240424,175400,1229676895,3495,3495,3495,3495,0
|
|
20240424,175300,1229676895,3495,3495,3495,3495,0
|
|
20240424,175200,1229676895,3495,3495,3495,3495,0
|
|
20240424,175100,1229676895,3495,3495,3495,3495,0
|
|
20240424,175000,1229676895,3495,3495,3495,3495,0
|
|
20240424,174900,1229676895,3495,3495,3495,3495,0
|
|
20240424,174800,1229676895,3495,3495,3495,3495,0
|
|
20240424,174700,1229676895,3495,3495,3495,3495,0
|
|
20240424,174600,1229676895,3495,3495,3495,3495,0
|
|
20240424,174500,1229676895,3495,3495,3495,3495,0
|
|
20240424,174400,1229676895,3495,3495,3495,3495,0
|
|
20240424,174300,1229676895,3495,3495,3495,3495,0
|
|
20240424,174200,1229676895,3495,3495,3495,3495,0
|
|
20240424,174100,1229676895,3495,3495,3495,3495,0
|
|
20240424,174000,1229676895,3495,3495,3495,3495,0
|
|
20240424,173900,1229676895,3495,3495,3495,3495,0
|
|
20240424,173800,1229676895,3495,3495,3495,3495,0
|
|
20240424,173700,1229676895,3495,3495,3495,3495,0
|
|
20240424,173600,1229676895,3495,3495,3495,3495,0
|
|
20240424,173500,1229676895,3495,3495,3495,3495,0
|
|
20240424,173400,1229676895,3495,3495,3495,3495,0
|
|
20240424,173300,1229676895,3495,3495,3495,3495,0
|
|
20240424,173200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,173100,1229676895,3495,3495,3495,3495,0
|
|
20240424,173000,1229676895,3495,3495,3495,3495,0
|
|
20240424,172900,1229676895,3495,3495,3495,3495,0
|
|
20240424,172800,1229676895,3495,3495,3495,3495,0
|
|
20240424,172700,1229676895,3495,3495,3495,3495,0
|
|
20240424,172600,1229676895,3495,3495,3495,3495,0
|
|
20240424,172500,1229676895,3495,3495,3495,3495,0
|
|
20240424,172400,1229676895,3495,3495,3495,3495,0
|
|
20240424,172300,1229676895,3495,3495,3495,3495,0
|
|
20240424,172200,1229676895,3495,3495,3495,3495,0
|
|
20240424,172100,1229676895,3495,3495,3495,3495,0
|
|
20240424,172000,1229676895,3495,3495,3495,3495,0
|
|
20240424,171900,1229676895,3495,3495,3495,3495,0
|
|
20240424,171800,1229676895,3495,3495,3495,3495,0
|
|
20240424,171700,1229676895,3495,3495,3495,3495,0
|
|
20240424,171600,1229676895,3495,3495,3495,3495,0
|
|
20240424,171500,1229676895,3495,3495,3495,3495,0
|
|
20240424,171400,1229676895,3495,3495,3495,3495,0
|
|
20240424,171300,1229676895,3495,3495,3495,3495,0
|
|
20240424,171200,1229676895,3495,3495,3495,3495,0
|
|
20240424,171100,1229676895,3495,3495,3495,3495,0
|
|
20240424,171000,1229676895,3495,3495,3495,3495,0
|
|
20240424,170900,1229676895,3495,3495,3495,3495,0
|
|
20240424,170800,1229676895,3495,3495,3495,3495,0
|
|
20240424,170700,1229676895,3495,3495,3495,3495,0
|
|
20240424,170600,1229676895,3495,3495,3495,3495,0
|
|
20240424,170500,1229676895,3495,3495,3495,3495,0
|
|
20240424,170400,1229676895,3495,3495,3495,3495,0
|
|
20240424,170300,1229676895,3495,3495,3495,3495,0
|
|
20240424,170200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,170100,1229676895,3495,3495,3495,3495,0
|
|
20240424,170000,1229676895,3495,3495,3495,3495,0
|
|
20240424,165900,1229676895,3495,3495,3495,3495,0
|
|
20240424,165800,1229676895,3495,3495,3495,3495,0
|
|
20240424,165700,1229676895,3495,3495,3495,3495,0
|
|
20240424,165600,1229676895,3495,3495,3495,3495,0
|
|
20240424,165500,1229676895,3495,3495,3495,3495,0
|
|
20240424,165400,1229676895,3495,3495,3495,3495,0
|
|
20240424,165300,1229676895,3495,3495,3495,3495,0
|
|
20240424,165200,1229676895,3495,3495,3495,3495,0
|
|
20240424,165100,1229676895,3495,3495,3495,3495,0
|
|
20240424,165000,1229676895,3495,3495,3495,3495,0
|
|
20240424,164900,1229676895,3495,3495,3495,3495,0
|
|
20240424,164800,1229676895,3495,3495,3495,3495,0
|
|
20240424,164700,1229676895,3495,3495,3495,3495,0
|
|
20240424,164600,1229676895,3495,3495,3495,3495,0
|
|
20240424,164500,1229676895,3495,3495,3495,3495,0
|
|
20240424,164400,1229676895,3495,3495,3495,3495,0
|
|
20240424,164300,1229676895,3495,3495,3495,3495,0
|
|
20240424,164200,1229676895,3495,3495,3495,3495,0
|
|
20240424,164100,1229676895,3495,3495,3495,3495,0
|
|
20240424,164000,1229676895,3495,3495,3495,3495,0
|
|
20240424,163900,1229676895,3495,3495,3495,3495,0
|
|
20240424,163800,1229676895,3495,3495,3495,3495,0
|
|
20240424,163700,1229676895,3495,3495,3495,3495,0
|
|
20240424,163600,1229676895,3495,3495,3495,3495,0
|
|
20240424,163500,1229676895,3495,3495,3495,3495,0
|
|
20240424,163400,1229676895,3495,3495,3495,3495,0
|
|
20240424,163300,1229676895,3495,3495,3495,3495,0
|
|
20240424,163200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,163100,1229676895,3495,3495,3495,3495,0
|
|
20240424,163000,1229676895,3495,3495,3495,3495,0
|
|
20240424,162900,1229676895,3495,3495,3495,3495,0
|
|
20240424,162800,1229676895,3495,3495,3495,3495,0
|
|
20240424,162700,1229676895,3495,3495,3495,3495,0
|
|
20240424,162600,1229676895,3495,3495,3495,3495,0
|
|
20240424,162500,1229676895,3495,3495,3495,3495,0
|
|
20240424,162400,1229676895,3495,3495,3495,3495,0
|
|
20240424,162300,1229676895,3495,3495,3495,3495,0
|
|
20240424,162200,1229676895,3495,3495,3495,3495,0
|
|
20240424,162100,1229676895,3495,3495,3495,3495,0
|
|
20240424,162000,1229676895,3495,3495,3495,3495,0
|
|
20240424,161900,1229676895,3495,3495,3495,3495,0
|
|
20240424,161800,1229676895,3495,3495,3495,3495,0
|
|
20240424,161700,1229676895,3495,3495,3495,3495,0
|
|
20240424,161600,1229676895,3495,3495,3495,3495,0
|
|
20240424,161500,1229676895,3495,3495,3495,3495,0
|
|
20240424,161400,1229676895,3495,3495,3495,3495,0
|
|
20240424,161300,1229676895,3495,3495,3495,3495,0
|
|
20240424,161200,1229676895,3495,3495,3495,3495,0
|
|
20240424,161100,1229676895,3495,3495,3495,3495,0
|
|
20240424,161000,1229676895,3495,3495,3495,3495,0
|
|
20240424,160900,1229676895,3495,3495,3495,3495,0
|
|
20240424,160800,1229676895,3495,3495,3495,3495,0
|
|
20240424,160700,1229676895,3495,3495,3495,3495,0
|
|
20240424,160600,1229676895,3495,3495,3495,3495,0
|
|
20240424,160500,1229676895,3495,3495,3495,3495,0
|
|
20240424,160400,1229676895,3495,3495,3495,3495,0
|
|
20240424,160300,1229676895,3495,3495,3495,3495,0
|
|
20240424,160200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,160100,1229676895,3495,3495,3495,3495,0
|
|
20240424,160000,1229676895,3495,3495,3495,3495,0
|
|
20240424,155900,1229676895,3495,3495,3495,3495,0
|
|
20240424,155800,1229676895,3495,3495,3495,3495,0
|
|
20240424,155700,1229676895,3495,3495,3495,3495,0
|
|
20240424,155600,1229676895,3495,3495,3495,3495,0
|
|
20240424,155500,1229676895,3495,3495,3495,3495,0
|
|
20240424,155400,1229676895,3495,3495,3495,3495,0
|
|
20240424,155300,1229676895,3495,3495,3495,3495,0
|
|
20240424,155200,1229676895,3495,3495,3495,3495,0
|
|
20240424,155100,1229676895,3495,3495,3495,3495,0
|
|
20240424,155000,1229676895,3495,3495,3495,3495,0
|
|
20240424,154900,1229676895,3495,3495,3495,3495,0
|
|
20240424,154800,1229676895,3495,3495,3495,3495,0
|
|
20240424,154700,1229676895,3495,3495,3495,3495,0
|
|
20240424,154600,1229676895,3495,3495,3495,3495,0
|
|
20240424,154500,1229676895,3495,3495,3495,3495,0
|
|
20240424,154400,1229676895,3495,3495,3495,3495,0
|
|
20240424,154300,1229676895,3495,3495,3495,3495,0
|
|
20240424,154200,1229676895,3495,3495,3495,3495,0
|
|
20240424,154100,1229676895,3495,3495,3495,3495,0
|
|
20240424,154000,1229676895,3495,3495,3495,3495,0
|
|
20240424,153900,1229676895,3495,3495,3495,3495,0
|
|
20240424,153800,1229676895,3495,3495,3495,3495,0
|
|
20240424,153700,1229676895,3495,3495,3495,3495,0
|
|
20240424,153600,1229676895,3495,3495,3495,3495,0
|
|
20240424,153500,1229676895,3495,3495,3495,3495,0
|
|
20240424,153400,1229676895,3495,3495,3495,3495,0
|
|
20240424,153300,1229676895,3495,3495,3495,3495,0
|
|
20240424,153200,1229676895,3495,3495,3495,3495,12751
|
|
20240424,153100,1229676895,3495,3495,3495,3495,0
|
|
20240424,153000,1229676895,3495,3495,3495,3495,12751
|
|
20240424,152900,1185112150,3515,3515,3515,3515,0
|
|
20240424,152800,1185112150,3515,3515,3515,3515,0
|
|
20240424,152700,1185112150,3515,3515,3515,3515,0
|
|
20240424,152600,1185112150,3515,3515,3515,3515,0
|
|
20240424,152500,1185112150,3515,3515,3515,3515,0
|
|
20240424,152400,1185112150,3515,3515,3515,3515,0
|
|
20240424,152300,1185112150,3515,3515,3515,3515,0
|
|
20240424,152200,1185112150,3515,3515,3515,3515,0
|
|
20240424,152100,1185112150,3515,3515,3515,3515,0
|
|
20240424,152000,1185112150,3515,3515,3515,3515,0
|
|
20240424,151900,1185112150,3515,3515,3550,3515,2008
|
|
20240424,151800,1178014715,3535,3535,3535,3520,110
|
|
20240424,151700,1177627395,3535,3535,3540,3535,493
|
|
20240424,151600,1175884580,3540,3540,3540,3540,0
|
|
20240424,151500,1175884580,3540,3540,3540,3540,0
|
|
20240424,151400,1175884580,3540,3540,3540,3540,0
|
|
20240424,151300,1175884580,3540,3535,3540,3535,219
|
|
20240424,151200,1175110410,3535,3535,3550,3505,2766
|
|
20240424,151100,1165382040,3530,3535,3535,3530,364
|
|
20240424,151000,1164096605,3535,3530,3535,3530,1021
|
|
20240424,150900,1160488215,3535,3510,3535,3510,111
|
|
20240424,150800,1160098555,3535,3535,3535,3535,200
|
|
20240424,150700,1159391555,3535,3515,3535,3500,11942
|
|
20240424,150600,1117532940,3535,3540,3540,3510,1378
|
|
20240424,150500,1112690640,3515,3520,3520,3515,220
|
|
20240424,150400,1111917235,3515,3515,3515,3515,0
|
|
20240424,150300,1111917235,3515,3520,3520,3515,10233
|
|
20240424,150200,1075927825,3520,3530,3530,3515,7242
|
|
20240424,150100,1050427005,3530,3545,3550,3530,4960
|
|
20240424,150000,1032871755,3550,3550,3550,3550,0
|
|
20240424,145900,1032871755,3550,3555,3555,3550,2762
|
|
20240424,145800,1023059100,3560,3570,3570,3560,287
|
|
20240424,145700,1022037230,3570,3570,3570,3570,0
|
|
20240424,145600,1022037230,3570,3570,3570,3570,0
|
|
20240424,145500,1022037230,3570,3570,3570,3570,11
|
|
20240424,145400,1021997960,3570,3570,3570,3570,0
|
|
20240424,145300,1021997960,3570,3565,3570,3565,259
|
|
20240424,145200,1021074485,3560,3560,3560,3560,1420
|
|
20240424,145100,1016019285,3560,3560,3560,3560,0
|
|
20240424,145000,1016019285,3560,3560,3560,3560,3
|
|
20240424,144900,1016008605,3555,3555,3555,3555,0
|
|
20240424,144800,1016008605,3555,3560,3560,3555,103
|
|
20240424,144700,1015642425,3555,3555,3555,3555,0
|
|
20240424,144600,1015642425,3555,3555,3555,3555,2
|
|
20240424,144500,1015635315,3560,3560,3560,3560,0
|
|
20240424,144400,1015635315,3560,3560,3560,3560,0
|
|
20240424,144300,1015635315,3560,3560,3560,3560,0
|
|
20240424,144200,1015635315,3560,3560,3560,3560,0
|
|
20240424,144100,1015635315,3560,3560,3560,3560,410
|
|
20240424,144000,1014175715,3570,3570,3570,3570,0
|
|
20240424,143900,1014175715,3570,3560,3570,3560,106
|
|
20240424,143800,1013798295,3570,3570,3570,3570,300
|
|
20240424,143700,1012727295,3570,3560,3570,3560,3
|
|
20240424,143600,1012716605,3550,3560,3560,3550,1054
|
|
20240424,143500,1008971620,3575,3575,3575,3575,0
|
|
20240424,143400,1008971620,3575,3575,3575,3575,100
|
|
20240424,143300,1008614120,3575,3575,3575,3565,44
|
|
20240424,143200,1008457240,3585,3585,3585,3585,0
|
|
20240424,143100,1008457240,3585,3585,3585,3585,1
|
|
20240424,143000,1008453655,3585,3585,3585,3585,47
|
|
20240424,142900,1008285160,3585,3585,3585,3585,0
|
|
20240424,142800,1008285160,3585,3585,3585,3585,0
|
|
20240424,142700,1008285160,3585,3580,3585,3580,70
|
|
20240424,142600,1008034545,3560,3570,3570,3560,1175
|
|
20240424,142500,1003851245,3585,3585,3585,3585,0
|
|
20240424,142400,1003851245,3585,3585,3585,3585,0
|
|
20240424,142300,1003851245,3585,3585,3585,3585,0
|
|
20240424,142200,1003851245,3585,3585,3585,3585,0
|
|
20240424,142100,1003851245,3585,3585,3585,3585,0
|
|
20240424,142000,1003851245,3585,3585,3585,3585,3
|
|
20240424,141900,1003840490,3590,3590,3590,3590,0
|
|
20240424,141800,1003840490,3590,3590,3590,3590,0
|
|
20240424,141700,1003840490,3590,3570,3590,3570,60
|
|
20240424,141600,1003626270,3570,3570,3570,3560,4014
|
|
20240424,141500,989320875,3590,3590,3590,3590,0
|
|
20240424,141400,989320875,3590,3590,3590,3590,0
|
|
20240424,141300,989320875,3590,3590,3590,3590,1
|
|
20240424,141200,989317285,3585,3585,3585,3570,1443
|
|
20240424,141100,984161410,3595,3595,3595,3595,0
|
|
20240424,141000,984161410,3595,3595,3595,3595,0
|
|
20240424,140900,984161410,3595,3595,3595,3595,0
|
|
20240424,140800,984161410,3595,3595,3595,3595,0
|
|
20240424,140700,984161410,3595,3595,3595,3595,0
|
|
20240424,140600,984161410,3595,3595,3595,3595,0
|
|
20240424,140500,984161410,3595,3595,3595,3595,0
|
|
20240424,140400,984161410,3595,3595,3595,3595,0
|
|
20240424,140300,984161410,3595,3595,3595,3595,1
|
|
20240424,140200,984157815,3580,3580,3580,3580,0
|
|
20240424,140100,984157815,3580,3580,3580,3580,17
|
|
20240424,140000,984096955,3600,3600,3600,3600,0
|
|
20240424,135900,984096955,3600,3600,3600,3600,13
|
|
20240424,135800,984050155,3590,3590,3590,3590,20
|
|
20240424,135700,983978355,3600,3600,3600,3600,1014
|
|
20240424,135600,980327955,3590,3590,3590,3590,519
|
|
20240424,135500,978464745,3590,3590,3590,3590,0
|
|
20240424,135400,978464745,3590,3590,3590,3590,0
|
|
20240424,135300,978464745,3590,3580,3590,3580,612
|
|
20240424,135200,976273765,3600,3600,3600,3600,0
|
|
20240424,135100,976273765,3600,3600,3600,3600,0
|
|
20240424,135000,976273765,3600,3600,3600,3600,0
|
|
20240424,134900,976273765,3600,3600,3600,3600,3
|
|
20240424,134800,976262965,3600,3585,3600,3580,3252
|
|
20240424,134700,964615725,3600,3600,3600,3600,0
|
|
20240424,134600,964615725,3600,3585,3600,3585,153
|
|
20240424,134500,964065700,3590,3590,3590,3590,9
|
|
20240424,134400,964033390,3590,3590,3590,3590,897
|
|
20240424,134300,960813160,3595,3595,3595,3595,0
|
|
20240424,134200,960813160,3595,3595,3595,3595,1
|
|
20240424,134100,960809565,3600,3600,3600,3600,100
|
|
20240424,134000,960449565,3600,3600,3600,3600,50
|
|
20240424,133900,960269565,3600,3600,3600,3600,0
|
|
20240424,133800,960269565,3600,3590,3600,3590,4
|
|
20240424,133700,960255175,3600,3600,3600,3600,3
|
|
20240424,133600,960244375,3590,3600,3600,3590,15
|
|
20240424,133500,960190495,3595,3595,3595,3595,0
|
|
20240424,133400,960190495,3595,3595,3595,3595,120
|
|
20240424,133300,959759095,3595,3600,3600,3595,2285
|
|
20240424,133200,951544470,3600,3600,3600,3600,0
|
|
20240424,133100,951544470,3600,3600,3600,3600,0
|
|
20240424,133000,951544470,3600,3600,3600,3600,40
|
|
20240424,132900,951400470,3600,3580,3600,3580,2960
|
|
20240424,132800,940783000,3590,3590,3590,3590,3
|
|
20240424,132700,940772230,3580,3580,3580,3580,0
|
|
20240424,132600,940772230,3580,3580,3580,3580,502
|
|
20240424,132500,938975070,3580,3580,3580,3580,0
|
|
20240424,132400,938975070,3580,3580,3580,3580,140
|
|
20240424,132300,938473870,3580,3580,3580,3580,0
|
|
20240424,132200,938473870,3580,3580,3580,3580,0
|
|
20240424,132100,938473870,3580,3580,3580,3580,923
|
|
20240424,132000,935169530,3590,3585,3590,3570,1275
|
|
20240424,131900,930612885,3585,3585,3585,3585,0
|
|
20240424,131800,930612885,3585,3585,3585,3585,0
|
|
20240424,131700,930612885,3585,3550,3585,3550,357
|
|
20240424,131600,929343500,3545,3580,3580,3545,3712
|
|
20240424,131500,916149195,3600,3600,3600,3600,0
|
|
20240424,131400,916149195,3600,3595,3600,3595,77
|
|
20240424,131300,915872370,3600,3600,3600,3600,0
|
|
20240424,131200,915872370,3600,3600,3600,3600,0
|
|
20240424,131100,915872370,3600,3595,3600,3595,30
|
|
20240424,131000,915764375,3600,3595,3600,3595,608
|
|
20240424,130900,913578600,3600,3600,3600,3600,0
|
|
20240424,130800,913578600,3600,3580,3600,3580,70
|
|
20240424,130700,913327980,3570,3575,3575,3570,2600
|
|
20240424,130600,904040795,3605,3605,3605,3605,0
|
|
20240424,130500,904040795,3605,3580,3605,3580,43
|
|
20240424,130400,903886830,3580,3600,3600,3580,520
|
|
20240424,130300,902015220,3600,3600,3600,3600,0
|
|
20240424,130200,902015220,3600,3600,3600,3600,0
|
|
20240424,130100,902015220,3600,3600,3600,3600,0
|
|
20240424,130000,902015220,3600,3600,3600,3600,50
|
|
20240424,125900,901835220,3605,3605,3605,3605,1
|
|
20240424,125800,901831615,3600,3585,3600,3585,33
|
|
20240424,125700,901713280,3585,3585,3585,3585,300
|
|
20240424,125600,900637780,3600,3605,3605,3600,12
|
|
20240424,125500,900594575,3600,3600,3600,3600,41
|
|
20240424,125400,900446975,3600,3595,3605,3595,2481
|
|
20240424,125300,891527515,3595,3595,3595,3595,11
|
|
20240424,125200,891487970,3595,3595,3595,3595,611
|
|
20240424,125100,889291425,3595,3575,3595,3575,3730
|
|
20240424,125000,875922690,3575,3575,3575,3575,0
|
|
20240424,124900,875922690,3575,3575,3575,3575,0
|
|
20240424,124800,875922690,3575,3575,3575,3575,0
|
|
20240424,124700,875922690,3575,3575,3575,3575,1
|
|
20240424,124600,875919115,3575,3570,3575,3545,6901
|
|
20240424,124500,851415945,3575,3575,3575,3575,512
|
|
20240424,124400,849585545,3575,3570,3575,3570,103
|
|
20240424,124300,849217820,3575,3570,3575,3565,262
|
|
20240424,124200,848283310,3570,3570,3570,3570,2
|
|
20240424,124100,848276170,3570,3570,3570,3570,41
|
|
20240424,124000,848129800,3570,3570,3570,3570,20
|
|
20240424,123900,848058400,3570,3570,3570,3570,2
|
|
20240424,123800,848051260,3575,3570,3575,3570,2001
|
|
20240424,123700,840907685,3570,3560,3570,3540,1351
|
|
20240424,123600,836118045,3580,3565,3580,3550,129
|
|
20240424,123500,835658690,3570,3570,3570,3570,14
|
|
20240424,123400,835608710,3580,3580,3580,3570,8
|
|
20240424,123300,835580080,3580,3580,3580,3580,0
|
|
20240424,123200,835580080,3580,3580,3580,3580,10
|
|
20240424,123100,835544280,3580,3580,3580,3580,2
|
|
20240424,123000,835537120,3580,3580,3580,3580,6
|
|
20240424,122900,835515640,3580,3570,3580,3570,10
|
|
20240424,122800,835479860,3565,3555,3565,3555,3233
|
|
20240424,122700,823965935,3555,3555,3555,3555,9
|
|
20240424,122600,823933940,3555,3555,3555,3550,451
|
|
20240424,122500,822332135,3555,3555,3555,3555,0
|
|
20240424,122400,822332135,3555,3540,3555,3540,1317
|
|
20240424,122300,817655460,3540,3550,3550,3525,11978
|
|
20240424,122200,775319300,3550,3550,3550,3545,2068
|
|
20240424,122100,767984855,3570,3590,3590,3545,10065
|
|
20240424,122000,732257620,3550,3580,3580,3550,17000
|
|
20240424,121900,671849695,3595,3595,3595,3595,0
|
|
20240424,121800,671849695,3595,3585,3595,3580,3001
|
|
20240424,121700,661105580,3595,3595,3595,3595,10
|
|
20240424,121600,661069630,3595,3600,3600,3595,1732
|
|
20240424,121500,654836395,3605,3610,3610,3605,669
|
|
20240424,121400,652424455,3610,3610,3610,3610,0
|
|
20240424,121300,652424455,3610,3615,3615,3610,11
|
|
20240424,121200,652384695,3620,3620,3620,3620,0
|
|
20240424,121100,652384695,3620,3620,3620,3620,0
|
|
20240424,121000,652384695,3620,3620,3620,3620,400
|
|
20240424,120900,650936695,3620,3620,3620,3620,0
|
|
20240424,120800,650936695,3620,3620,3620,3620,0
|
|
20240424,120700,650936695,3620,3620,3620,3620,11
|
|
20240424,120600,650896875,3610,3610,3610,3610,509
|
|
20240424,120500,649059385,3605,3605,3605,3605,0
|
|
20240424,120400,649059385,3605,3605,3605,3605,271
|
|
20240424,120300,648082430,3605,3605,3605,3605,50
|
|
20240424,120200,647902180,3610,3610,3610,3610,2
|
|
20240424,120100,647894960,3610,3610,3610,3610,1
|
|
20240424,120000,647891350,3605,3610,3610,3605,442
|
|
20240424,115900,646297780,3610,3610,3610,3610,110
|
|
20240424,115800,645900680,3610,3610,3610,3610,100
|
|
20240424,115700,645539680,3610,3620,3620,3610,150
|
|
20240424,115600,644997480,3620,3620,3620,3620,50
|
|
20240424,115500,644816480,3620,3620,3620,3620,20
|
|
20240424,115400,644744080,3620,3620,3620,3620,2
|
|
20240424,115300,644736840,3620,3620,3620,3620,59
|
|
20240424,115200,644523260,3625,3620,3625,3615,1009
|
|
20240424,115100,640873180,3625,3630,3630,3625,1119
|
|
20240424,115000,636815805,3645,3645,3645,3645,0
|
|
20240424,114900,636815805,3645,3645,3645,3645,3
|
|
20240424,114800,636804870,3645,3645,3645,3645,0
|
|
20240424,114700,636804870,3645,3645,3645,3645,0
|
|
20240424,114600,636804870,3645,3645,3645,3645,0
|
|
20240424,114500,636804870,3645,3645,3645,3640,62
|
|
20240424,114400,636579170,3625,3645,3645,3625,8
|
|
20240424,114300,636550110,3625,3625,3625,3625,227
|
|
20240424,114200,635727235,3625,3625,3625,3625,0
|
|
20240424,114100,635727235,3625,3625,3625,3625,0
|
|
20240424,114000,635727235,3625,3630,3630,3625,1631
|
|
20240424,113900,629811455,3640,3640,3640,3640,0
|
|
20240424,113800,629811455,3640,3640,3640,3640,0
|
|
20240424,113700,629811455,3640,3640,3640,3640,34
|
|
20240424,113600,629687695,3660,3660,3660,3660,1
|
|
20240424,113500,629684035,3660,3660,3660,3660,0
|
|
20240424,113400,629684035,3660,3660,3660,3660,0
|
|
20240424,113300,629684035,3660,3640,3660,3640,5
|
|
20240424,113200,629665775,3660,3640,3660,3630,101
|
|
20240424,113100,629298845,3660,3660,3660,3660,0
|
|
20240424,113000,629298845,3660,3660,3660,3660,0
|
|
20240424,112900,629298845,3660,3660,3660,3660,1
|
|
20240424,112800,629295185,3660,3660,3660,3660,7
|
|
20240424,112700,629269565,3660,3660,3660,3660,0
|
|
20240424,112600,629269565,3660,3635,3660,3630,1412
|
|
20240424,112500,624138560,3635,3635,3635,3635,100
|
|
20240424,112400,623775060,3635,3635,3635,3635,1193
|
|
20240424,112300,619438505,3655,3655,3655,3655,0
|
|
20240424,112200,619438505,3655,3655,3655,3655,0
|
|
20240424,112100,619438505,3655,3655,3655,3655,2
|
|
20240424,112000,619431195,3635,3640,3640,3635,939
|
|
20240424,111900,616013735,3660,3655,3660,3655,19
|
|
20240424,111800,615944285,3660,3660,3660,3660,0
|
|
20240424,111700,615944285,3660,3660,3660,3660,1
|
|
20240424,111600,615940625,3665,3665,3665,3665,0
|
|
20240424,111500,615940625,3665,3665,3665,3665,0
|
|
20240424,111400,615940625,3665,3655,3665,3640,9173
|
|
20240424,111300,582377745,3660,3660,3660,3660,0
|
|
20240424,111200,582377745,3660,3660,3660,3660,0
|
|
20240424,111100,582377745,3660,3660,3660,3660,0
|
|
20240424,111000,582377745,3660,3660,3660,3660,1
|
|
20240424,110900,582374085,3665,3660,3665,3660,273
|
|
20240424,110800,581374300,3655,3655,3655,3655,1000
|
|
20240424,110700,577719300,3655,3655,3655,3655,10
|
|
20240424,110600,577682750,3655,3655,3655,3655,0
|
|
20240424,110500,577682750,3655,3655,3655,3635,7
|
|
20240424,110400,577657185,3635,3635,3635,3635,0
|
|
20240424,110300,577657185,3635,3640,3640,3635,1232
|
|
20240424,110200,573174015,3650,3640,3650,3640,4
|
|
20240424,110100,573159425,3650,3650,3650,3645,284
|
|
20240424,110000,572124215,3645,3650,3650,3645,375
|
|
20240424,105900,570757290,3665,3665,3665,3665,0
|
|
20240424,105800,570757290,3665,3665,3665,3665,0
|
|
20240424,105700,570757290,3665,3645,3665,3640,692
|
|
20240424,105600,568235330,3665,3650,3665,3645,1439
|
|
20240424,105500,562987840,3665,3650,3665,3650,47
|
|
20240424,105400,562816245,3665,3650,3665,3650,8
|
|
20240424,105300,562787000,3650,3665,3670,3650,205
|
|
20240424,105200,562038280,3655,3665,3670,3655,316
|
|
20240424,105100,560883275,3665,3655,3665,3655,3001
|
|
20240424,105000,549884620,3665,3665,3665,3665,0
|
|
20240424,104900,549884620,3665,3660,3665,3660,3031
|
|
20240424,104800,538776455,3665,3660,3665,3660,475
|
|
20240424,104700,537037940,3660,3660,3660,3660,6
|
|
20240424,104600,537015980,3660,3650,3660,3650,140
|
|
20240424,104500,536504950,3660,3655,3660,3650,278
|
|
20240424,104400,535489555,3650,3640,3650,3640,6798
|
|
20240424,104300,510718775,3640,3640,3640,3630,121
|
|
20240424,104200,510278580,3640,3640,3640,3640,0
|
|
20240424,104100,510278580,3640,3640,3640,3640,50
|
|
20240424,104000,510096580,3645,3645,3645,3645,0
|
|
20240424,103900,510096580,3645,3645,3645,3645,1529
|
|
20240424,103800,504523375,3645,3625,3645,3625,12454
|
|
20240424,103700,459226455,3630,3630,3630,3630,0
|
|
20240424,103600,459226455,3630,3630,3630,3630,0
|
|
20240424,103500,459226455,3630,3625,3630,3625,818
|
|
20240424,103400,456261180,3625,3625,3625,3625,0
|
|
20240424,103300,456261180,3625,3620,3625,3620,50
|
|
20240424,103200,456080160,3620,3620,3620,3620,0
|
|
20240424,103100,456080160,3620,3620,3620,3620,4
|
|
20240424,103000,456065680,3620,3620,3620,3620,0
|
|
20240424,102900,456065680,3620,3620,3620,3620,0
|
|
20240424,102800,456065680,3620,3620,3620,3620,10
|
|
20240424,102700,456029480,3625,3605,3630,3595,909
|
|
20240424,102600,452754670,3610,3610,3610,3610,0
|
|
20240424,102500,452754670,3610,3610,3610,3610,0
|
|
20240424,102400,452754670,3610,3610,3610,3610,99
|
|
20240424,102300,452397280,3635,3635,3635,3635,0
|
|
20240424,102200,452397280,3635,3635,3635,3635,0
|
|
20240424,102100,452397280,3635,3635,3635,3635,3
|
|
20240424,102000,452386375,3635,3630,3635,3630,80
|
|
20240424,101900,452095970,3630,3630,3630,3630,50
|
|
20240424,101800,451914470,3635,3630,3635,3630,106
|
|
20240424,101700,451529660,3635,3635,3635,3635,100
|
|
20240424,101600,451166160,3635,3635,3635,3635,100
|
|
20240424,101500,450802660,3640,3615,3640,3580,1573
|
|
20240424,101400,445108670,3615,3595,3615,3595,3000
|
|
20240424,101300,434300850,3600,3560,3600,3555,2751
|
|
20240424,101200,424459005,3560,3560,3560,3560,0
|
|
20240424,101100,424459005,3560,3560,3560,3560,1772
|
|
20240424,101000,418150685,3560,3565,3565,3560,3800
|
|
20240424,100900,404618510,3565,3565,3565,3565,0
|
|
20240424,100800,404618510,3565,3595,3600,3565,3983
|
|
20240424,100700,390413885,3600,3600,3600,3600,0
|
|
20240424,100600,390413885,3600,3600,3600,3600,1
|
|
20240424,100500,390410285,3575,3575,3575,3575,111
|
|
20240424,100400,390013460,3580,3585,3585,3580,122
|
|
20240424,100300,389576690,3585,3585,3585,3575,939
|
|
20240424,100200,386214250,3585,3595,3595,3585,714
|
|
20240424,100100,383653550,3630,3625,3630,3625,41
|
|
20240424,100000,383504725,3630,3630,3630,3630,0
|
|
20240424,095900,383504725,3630,3630,3630,3630,0
|
|
20240424,095800,383504725,3630,3610,3630,3600,2190
|
|
20240424,095700,375616520,3640,3640,3640,3640,2
|
|
20240424,095600,375609240,3640,3640,3640,3640,4
|
|
20240424,095500,375594680,3640,3640,3640,3640,1
|
|
20240424,095400,375591040,3640,3640,3640,3640,1
|
|
20240424,095300,375587400,3610,3615,3615,3610,2650
|
|
20240424,095200,366016900,3635,3635,3635,3635,40
|
|
20240424,095100,365871500,3635,3635,3635,3635,0
|
|
20240424,095000,365871500,3635,3620,3635,3620,347
|
|
20240424,094900,364614655,3640,3640,3640,3640,10
|
|
20240424,094800,364578255,3645,3625,3645,3625,201
|
|
20240424,094700,363849610,3645,3645,3645,3645,0
|
|
20240424,094600,363849610,3645,3645,3645,3645,0
|
|
20240424,094500,363849610,3645,3645,3645,3645,0
|
|
20240424,094400,363849610,3645,3630,3645,3630,3331
|
|
20240424,094300,351724710,3630,3610,3630,3605,2331
|
|
20240424,094200,343317185,3630,3630,3630,3630,0
|
|
20240424,094100,343317185,3630,3625,3630,3615,1658
|
|
20240424,094000,337307835,3620,3615,3620,3610,1269
|
|
20240424,093900,332714555,3605,3610,3615,3605,2206
|
|
20240424,093800,324750900,3595,3610,3610,3595,121
|
|
20240424,093700,324315390,3610,3610,3610,3610,0
|
|
20240424,093600,324315390,3610,3610,3610,3610,1
|
|
20240424,093500,324311780,3615,3590,3615,3580,6447
|
|
20240424,093400,301140065,3590,3590,3590,3590,103
|
|
20240424,093300,300770295,3590,3585,3590,3580,624
|
|
20240424,093200,298534435,3575,3575,3575,3575,262
|
|
20240424,093100,297597785,3575,3590,3590,3575,19
|
|
20240424,093000,297529845,3570,3570,3590,3570,807
|
|
20240424,092900,294648835,3585,3595,3595,3570,247
|
|
20240424,092800,293763270,3570,3570,3570,3570,2033
|
|
20240424,092700,286505460,3595,3595,3595,3595,61
|
|
20240424,092600,286286165,3590,3590,3590,3590,2659
|
|
20240424,092500,276740355,3590,3570,3590,3570,650
|
|
20240424,092400,274414670,3570,3570,3570,3545,428
|
|
20240424,092300,272887960,3570,3565,3570,3565,2001
|
|
20240424,092200,265746655,3560,3545,3560,3545,6648
|
|
20240424,092100,242106445,3545,3550,3550,3520,2127
|
|
20240424,092000,234610590,3540,3530,3540,3530,2022
|
|
20240424,091900,227456920,3530,3520,3530,3520,350
|
|
20240424,091800,226222900,3520,3520,3550,3520,745
|
|
20240424,091700,223586940,3530,3510,3535,3510,5816
|
|
20240424,091600,203116640,3505,3525,3525,3500,8275
|
|
20240424,091500,174023570,3525,3530,3530,3520,3372
|
|
20240424,091400,162140810,3520,3515,3540,3510,1159
|
|
20240424,091300,158057485,3515,3535,3540,3500,10203
|
|
20240424,091200,122202405,3540,3540,3545,3540,2666
|
|
20240424,091100,112764270,3535,3535,3545,3535,4422
|
|
20240424,091000,97097690,3535,3540,3540,3535,2026
|
|
20240424,090900,89931580,3545,3550,3550,3545,6517
|
|
20240424,090800,66828315,3545,3560,3570,3545,2864
|
|
20240424,090700,56650345,3560,3575,3575,3560,1479
|
|
20240424,090600,51365150,3560,3590,3590,3560,921
|
|
20240424,090500,48075250,3590,3590,3590,3580,3349
|
|
20240424,090400,36077145,3590,3620,3625,3590,39
|
|
20240424,090300,35936170,3585,3640,3645,3585,1794
|
|
20240424,090200,29482950,3605,3650,3670,3600,1816
|
|
20240424,090100,22934050,3650,3590,3650,3590,3602
|
|
20240424,090000,9851795,3590,3630,3630,3590,2721
|