696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,203300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,203200,1170634225,3300,3300,3300,3300,0
|
|
20240502,203100,1170634225,3300,3300,3300,3300,0
|
|
20240502,203000,1170634225,3300,3300,3300,3300,0
|
|
20240502,202900,1170634225,3300,3300,3300,3300,0
|
|
20240502,202800,1170634225,3300,3300,3300,3300,0
|
|
20240502,202700,1170634225,3300,3300,3300,3300,0
|
|
20240502,202600,1170634225,3300,3300,3300,3300,0
|
|
20240502,202500,1170634225,3300,3300,3300,3300,0
|
|
20240502,202400,1170634225,3300,3300,3300,3300,0
|
|
20240502,202300,1170634225,3300,3300,3300,3300,0
|
|
20240502,202200,1170634225,3300,3300,3300,3300,0
|
|
20240502,202100,1170634225,3300,3300,3300,3300,0
|
|
20240502,202000,1170634225,3300,3300,3300,3300,0
|
|
20240502,201900,1170634225,3300,3300,3300,3300,0
|
|
20240502,201800,1170634225,3300,3300,3300,3300,0
|
|
20240502,201700,1170634225,3300,3300,3300,3300,0
|
|
20240502,201600,1170634225,3300,3300,3300,3300,0
|
|
20240502,201500,1170634225,3300,3300,3300,3300,0
|
|
20240502,201400,1170634225,3300,3300,3300,3300,0
|
|
20240502,201300,1170634225,3300,3300,3300,3300,0
|
|
20240502,201200,1170634225,3300,3300,3300,3300,0
|
|
20240502,201100,1170634225,3300,3300,3300,3300,0
|
|
20240502,201000,1170634225,3300,3300,3300,3300,0
|
|
20240502,200900,1170634225,3300,3300,3300,3300,0
|
|
20240502,200800,1170634225,3300,3300,3300,3300,0
|
|
20240502,200700,1170634225,3300,3300,3300,3300,0
|
|
20240502,200600,1170634225,3300,3300,3300,3300,0
|
|
20240502,200500,1170634225,3300,3300,3300,3300,0
|
|
20240502,200400,1170634225,3300,3300,3300,3300,0
|
|
20240502,200300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,200200,1170634225,3300,3300,3300,3300,0
|
|
20240502,200100,1170634225,3300,3300,3300,3300,0
|
|
20240502,200000,1170634225,3300,3300,3300,3300,0
|
|
20240502,195900,1170634225,3300,3300,3300,3300,0
|
|
20240502,195800,1170634225,3300,3300,3300,3300,0
|
|
20240502,195700,1170634225,3300,3300,3300,3300,0
|
|
20240502,195600,1170634225,3300,3300,3300,3300,0
|
|
20240502,195500,1170634225,3300,3300,3300,3300,0
|
|
20240502,195400,1170634225,3300,3300,3300,3300,0
|
|
20240502,195300,1170634225,3300,3300,3300,3300,0
|
|
20240502,195200,1170634225,3300,3300,3300,3300,0
|
|
20240502,195100,1170634225,3300,3300,3300,3300,0
|
|
20240502,195000,1170634225,3300,3300,3300,3300,0
|
|
20240502,194900,1170634225,3300,3300,3300,3300,0
|
|
20240502,194800,1170634225,3300,3300,3300,3300,0
|
|
20240502,194700,1170634225,3300,3300,3300,3300,0
|
|
20240502,194600,1170634225,3300,3300,3300,3300,0
|
|
20240502,194500,1170634225,3300,3300,3300,3300,0
|
|
20240502,194400,1170634225,3300,3300,3300,3300,0
|
|
20240502,194300,1170634225,3300,3300,3300,3300,0
|
|
20240502,194200,1170634225,3300,3300,3300,3300,0
|
|
20240502,194100,1170634225,3300,3300,3300,3300,0
|
|
20240502,194000,1170634225,3300,3300,3300,3300,0
|
|
20240502,193900,1170634225,3300,3300,3300,3300,0
|
|
20240502,193800,1170634225,3300,3300,3300,3300,0
|
|
20240502,193700,1170634225,3300,3300,3300,3300,0
|
|
20240502,193600,1170634225,3300,3300,3300,3300,0
|
|
20240502,193500,1170634225,3300,3300,3300,3300,0
|
|
20240502,193400,1170634225,3300,3300,3300,3300,0
|
|
20240502,193300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,193200,1170634225,3300,3300,3300,3300,0
|
|
20240502,193100,1170634225,3300,3300,3300,3300,0
|
|
20240502,193000,1170634225,3300,3300,3300,3300,0
|
|
20240502,192900,1170634225,3300,3300,3300,3300,0
|
|
20240502,192800,1170634225,3300,3300,3300,3300,0
|
|
20240502,192700,1170634225,3300,3300,3300,3300,0
|
|
20240502,192600,1170634225,3300,3300,3300,3300,0
|
|
20240502,192500,1170634225,3300,3300,3300,3300,0
|
|
20240502,192400,1170634225,3300,3300,3300,3300,0
|
|
20240502,192300,1170634225,3300,3300,3300,3300,0
|
|
20240502,192200,1170634225,3300,3300,3300,3300,0
|
|
20240502,192100,1170634225,3300,3300,3300,3300,0
|
|
20240502,192000,1170634225,3300,3300,3300,3300,0
|
|
20240502,191900,1170634225,3300,3300,3300,3300,0
|
|
20240502,191800,1170634225,3300,3300,3300,3300,0
|
|
20240502,191700,1170634225,3300,3300,3300,3300,0
|
|
20240502,191600,1170634225,3300,3300,3300,3300,0
|
|
20240502,191500,1170634225,3300,3300,3300,3300,0
|
|
20240502,191400,1170634225,3300,3300,3300,3300,0
|
|
20240502,191300,1170634225,3300,3300,3300,3300,0
|
|
20240502,191200,1170634225,3300,3300,3300,3300,0
|
|
20240502,191100,1170634225,3300,3300,3300,3300,0
|
|
20240502,191000,1170634225,3300,3300,3300,3300,0
|
|
20240502,190900,1170634225,3300,3300,3300,3300,0
|
|
20240502,190800,1170634225,3300,3300,3300,3300,0
|
|
20240502,190700,1170634225,3300,3300,3300,3300,0
|
|
20240502,190600,1170634225,3300,3300,3300,3300,0
|
|
20240502,190500,1170634225,3300,3300,3300,3300,0
|
|
20240502,190400,1170634225,3300,3300,3300,3300,0
|
|
20240502,190300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,190200,1170634225,3300,3300,3300,3300,0
|
|
20240502,190100,1170634225,3300,3300,3300,3300,0
|
|
20240502,190000,1170634225,3300,3300,3300,3300,0
|
|
20240502,185900,1170634225,3300,3300,3300,3300,0
|
|
20240502,185800,1170634225,3300,3300,3300,3300,0
|
|
20240502,185700,1170634225,3300,3300,3300,3300,0
|
|
20240502,185600,1170634225,3300,3300,3300,3300,0
|
|
20240502,185500,1170634225,3300,3300,3300,3300,0
|
|
20240502,185400,1170634225,3300,3300,3300,3300,0
|
|
20240502,185300,1170634225,3300,3300,3300,3300,0
|
|
20240502,185200,1170634225,3300,3300,3300,3300,0
|
|
20240502,185100,1170634225,3300,3300,3300,3300,0
|
|
20240502,185000,1170634225,3300,3300,3300,3300,0
|
|
20240502,184900,1170634225,3300,3300,3300,3300,0
|
|
20240502,184800,1170634225,3300,3300,3300,3300,0
|
|
20240502,184700,1170634225,3300,3300,3300,3300,0
|
|
20240502,184600,1170634225,3300,3300,3300,3300,0
|
|
20240502,184500,1170634225,3300,3300,3300,3300,0
|
|
20240502,184400,1170634225,3300,3300,3300,3300,0
|
|
20240502,184300,1170634225,3300,3300,3300,3300,0
|
|
20240502,184200,1170634225,3300,3300,3300,3300,0
|
|
20240502,184100,1170634225,3300,3300,3300,3300,0
|
|
20240502,184000,1170634225,3300,3300,3300,3300,0
|
|
20240502,183900,1170634225,3300,3300,3300,3300,0
|
|
20240502,183800,1170634225,3300,3300,3300,3300,0
|
|
20240502,183700,1170634225,3300,3300,3300,3300,0
|
|
20240502,183600,1170634225,3300,3300,3300,3300,0
|
|
20240502,183500,1170634225,3300,3300,3300,3300,0
|
|
20240502,183400,1170634225,3300,3300,3300,3300,0
|
|
20240502,183300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,183200,1170634225,3300,3300,3300,3300,0
|
|
20240502,183100,1170634225,3300,3300,3300,3300,0
|
|
20240502,183000,1170634225,3300,3300,3300,3300,0
|
|
20240502,182900,1170634225,3300,3300,3300,3300,0
|
|
20240502,182800,1170634225,3300,3300,3300,3300,0
|
|
20240502,182700,1170634225,3300,3300,3300,3300,0
|
|
20240502,182600,1170634225,3300,3300,3300,3300,0
|
|
20240502,182500,1170634225,3300,3300,3300,3300,0
|
|
20240502,182400,1170634225,3300,3300,3300,3300,0
|
|
20240502,182300,1170634225,3300,3300,3300,3300,0
|
|
20240502,182200,1170634225,3300,3300,3300,3300,0
|
|
20240502,182100,1170634225,3300,3300,3300,3300,0
|
|
20240502,182000,1170634225,3300,3300,3300,3300,0
|
|
20240502,181900,1170634225,3300,3300,3300,3300,0
|
|
20240502,181800,1170634225,3300,3300,3300,3300,0
|
|
20240502,181700,1170634225,3300,3300,3300,3300,0
|
|
20240502,181600,1170634225,3300,3300,3300,3300,0
|
|
20240502,181500,1170634225,3300,3300,3300,3300,0
|
|
20240502,181400,1170634225,3300,3300,3300,3300,0
|
|
20240502,181300,1170634225,3300,3300,3300,3300,0
|
|
20240502,181200,1170634225,3300,3300,3300,3300,0
|
|
20240502,181100,1170634225,3300,3300,3300,3300,0
|
|
20240502,181000,1170634225,3300,3300,3300,3300,0
|
|
20240502,180900,1170634225,3300,3300,3300,3300,0
|
|
20240502,180800,1170634225,3300,3300,3300,3300,0
|
|
20240502,180700,1170634225,3300,3300,3300,3300,0
|
|
20240502,180600,1170634225,3300,3300,3300,3300,0
|
|
20240502,180500,1170634225,3300,3300,3300,3300,0
|
|
20240502,180400,1170634225,3300,3300,3300,3300,0
|
|
20240502,180300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,180200,1170634225,3300,3300,3300,3300,0
|
|
20240502,180100,1170634225,3300,3300,3300,3300,0
|
|
20240502,180000,1170634225,3300,3300,3300,3300,0
|
|
20240502,175900,1170634225,3300,3300,3300,3300,0
|
|
20240502,175800,1170634225,3300,3300,3300,3300,0
|
|
20240502,175700,1170634225,3300,3300,3300,3300,0
|
|
20240502,175600,1170634225,3300,3300,3300,3300,0
|
|
20240502,175500,1170634225,3300,3300,3300,3300,0
|
|
20240502,175400,1170634225,3300,3300,3300,3300,0
|
|
20240502,175300,1170634225,3300,3300,3300,3300,0
|
|
20240502,175200,1170634225,3300,3300,3300,3300,0
|
|
20240502,175100,1170634225,3300,3300,3300,3300,0
|
|
20240502,175000,1170634225,3300,3300,3300,3300,0
|
|
20240502,174900,1170634225,3300,3300,3300,3300,0
|
|
20240502,174800,1170634225,3300,3300,3300,3300,0
|
|
20240502,174700,1170634225,3300,3300,3300,3300,0
|
|
20240502,174600,1170634225,3300,3300,3300,3300,0
|
|
20240502,174500,1170634225,3300,3300,3300,3300,0
|
|
20240502,174400,1170634225,3300,3300,3300,3300,0
|
|
20240502,174300,1170634225,3300,3300,3300,3300,0
|
|
20240502,174200,1170634225,3300,3300,3300,3300,0
|
|
20240502,174100,1170634225,3300,3300,3300,3300,0
|
|
20240502,174000,1170634225,3300,3300,3300,3300,0
|
|
20240502,173900,1170634225,3300,3300,3300,3300,0
|
|
20240502,173800,1170634225,3300,3300,3300,3300,0
|
|
20240502,173700,1170634225,3300,3300,3300,3300,0
|
|
20240502,173600,1170634225,3300,3300,3300,3300,0
|
|
20240502,173500,1170634225,3300,3300,3300,3300,0
|
|
20240502,173400,1170634225,3300,3300,3300,3300,0
|
|
20240502,173300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,173200,1170634225,3300,3300,3300,3300,0
|
|
20240502,173100,1170634225,3300,3300,3300,3300,0
|
|
20240502,173000,1170634225,3300,3300,3300,3300,0
|
|
20240502,172900,1170634225,3300,3300,3300,3300,0
|
|
20240502,172800,1170634225,3300,3300,3300,3300,0
|
|
20240502,172700,1170634225,3300,3300,3300,3300,0
|
|
20240502,172600,1170634225,3300,3300,3300,3300,0
|
|
20240502,172500,1170634225,3300,3300,3300,3300,0
|
|
20240502,172400,1170634225,3300,3300,3300,3300,0
|
|
20240502,172300,1170634225,3300,3300,3300,3300,0
|
|
20240502,172200,1170634225,3300,3300,3300,3300,0
|
|
20240502,172100,1170634225,3300,3300,3300,3300,0
|
|
20240502,172000,1170634225,3300,3300,3300,3300,0
|
|
20240502,171900,1170634225,3300,3300,3300,3300,0
|
|
20240502,171800,1170634225,3300,3300,3300,3300,0
|
|
20240502,171700,1170634225,3300,3300,3300,3300,0
|
|
20240502,171600,1170634225,3300,3300,3300,3300,0
|
|
20240502,171500,1170634225,3300,3300,3300,3300,0
|
|
20240502,171400,1170634225,3300,3300,3300,3300,0
|
|
20240502,171300,1170634225,3300,3300,3300,3300,0
|
|
20240502,171200,1170634225,3300,3300,3300,3300,0
|
|
20240502,171100,1170634225,3300,3300,3300,3300,0
|
|
20240502,171000,1170634225,3300,3300,3300,3300,0
|
|
20240502,170900,1170634225,3300,3300,3300,3300,0
|
|
20240502,170800,1170634225,3300,3300,3300,3300,0
|
|
20240502,170700,1170634225,3300,3300,3300,3300,0
|
|
20240502,170600,1170634225,3300,3300,3300,3300,0
|
|
20240502,170500,1170634225,3300,3300,3300,3300,0
|
|
20240502,170400,1170634225,3300,3300,3300,3300,0
|
|
20240502,170300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,170200,1170634225,3300,3300,3300,3300,0
|
|
20240502,170100,1170634225,3300,3300,3300,3300,0
|
|
20240502,170000,1170634225,3300,3300,3300,3300,0
|
|
20240502,165900,1170634225,3300,3300,3300,3300,0
|
|
20240502,165800,1170634225,3300,3300,3300,3300,0
|
|
20240502,165700,1170634225,3300,3300,3300,3300,0
|
|
20240502,165600,1170634225,3300,3300,3300,3300,0
|
|
20240502,165500,1170634225,3300,3300,3300,3300,0
|
|
20240502,165400,1170634225,3300,3300,3300,3300,0
|
|
20240502,165300,1170634225,3300,3300,3300,3300,0
|
|
20240502,165200,1170634225,3300,3300,3300,3300,0
|
|
20240502,165100,1170634225,3300,3300,3300,3300,0
|
|
20240502,165000,1170634225,3300,3300,3300,3300,0
|
|
20240502,164900,1170634225,3300,3300,3300,3300,0
|
|
20240502,164800,1170634225,3300,3300,3300,3300,0
|
|
20240502,164700,1170634225,3300,3300,3300,3300,0
|
|
20240502,164600,1170634225,3300,3300,3300,3300,0
|
|
20240502,164500,1170634225,3300,3300,3300,3300,0
|
|
20240502,164400,1170634225,3300,3300,3300,3300,0
|
|
20240502,164300,1170634225,3300,3300,3300,3300,0
|
|
20240502,164200,1170634225,3300,3300,3300,3300,0
|
|
20240502,164100,1170634225,3300,3300,3300,3300,0
|
|
20240502,164000,1170634225,3300,3300,3300,3300,0
|
|
20240502,163900,1170634225,3300,3300,3300,3300,0
|
|
20240502,163800,1170634225,3300,3300,3300,3300,0
|
|
20240502,163700,1170634225,3300,3300,3300,3300,0
|
|
20240502,163600,1170634225,3300,3300,3300,3300,0
|
|
20240502,163500,1170634225,3300,3300,3300,3300,0
|
|
20240502,163400,1170634225,3300,3300,3300,3300,0
|
|
20240502,163300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,163200,1170634225,3300,3300,3300,3300,0
|
|
20240502,163100,1170634225,3300,3300,3300,3300,0
|
|
20240502,163000,1170634225,3300,3300,3300,3300,0
|
|
20240502,162900,1170634225,3300,3300,3300,3300,0
|
|
20240502,162800,1170634225,3300,3300,3300,3300,0
|
|
20240502,162700,1170634225,3300,3300,3300,3300,0
|
|
20240502,162600,1170634225,3300,3300,3300,3300,0
|
|
20240502,162500,1170634225,3300,3300,3300,3300,0
|
|
20240502,162400,1170634225,3300,3300,3300,3300,0
|
|
20240502,162300,1170634225,3300,3300,3300,3300,0
|
|
20240502,162200,1170634225,3300,3300,3300,3300,0
|
|
20240502,162100,1170634225,3300,3300,3300,3300,0
|
|
20240502,162000,1170634225,3300,3300,3300,3300,0
|
|
20240502,161900,1170634225,3300,3300,3300,3300,0
|
|
20240502,161800,1170634225,3300,3300,3300,3300,0
|
|
20240502,161700,1170634225,3300,3300,3300,3300,0
|
|
20240502,161600,1170634225,3300,3300,3300,3300,0
|
|
20240502,161500,1170634225,3300,3300,3300,3300,0
|
|
20240502,161400,1170634225,3300,3300,3300,3300,0
|
|
20240502,161300,1170634225,3300,3300,3300,3300,0
|
|
20240502,161200,1170634225,3300,3300,3300,3300,0
|
|
20240502,161100,1170634225,3300,3300,3300,3300,0
|
|
20240502,161000,1170634225,3300,3300,3300,3300,0
|
|
20240502,160900,1170634225,3300,3300,3300,3300,0
|
|
20240502,160800,1170634225,3300,3300,3300,3300,0
|
|
20240502,160700,1170634225,3300,3300,3300,3300,0
|
|
20240502,160600,1170634225,3300,3300,3300,3300,0
|
|
20240502,160500,1170634225,3300,3300,3300,3300,0
|
|
20240502,160400,1170634225,3300,3300,3300,3300,0
|
|
20240502,160300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,160200,1170634225,3300,3300,3300,3300,0
|
|
20240502,160100,1170634225,3300,3300,3300,3300,0
|
|
20240502,160000,1170634225,3300,3300,3300,3300,0
|
|
20240502,155900,1170634225,3300,3300,3300,3300,0
|
|
20240502,155800,1170634225,3300,3300,3300,3300,0
|
|
20240502,155700,1170634225,3300,3300,3300,3300,0
|
|
20240502,155600,1170634225,3300,3300,3300,3300,0
|
|
20240502,155500,1170634225,3300,3300,3300,3300,0
|
|
20240502,155400,1170634225,3300,3300,3300,3300,0
|
|
20240502,155300,1170634225,3300,3300,3300,3300,0
|
|
20240502,155200,1170634225,3300,3300,3300,3300,0
|
|
20240502,155100,1170634225,3300,3300,3300,3300,0
|
|
20240502,155000,1170634225,3300,3300,3300,3300,0
|
|
20240502,154900,1170634225,3300,3300,3300,3300,0
|
|
20240502,154800,1170634225,3300,3300,3300,3300,0
|
|
20240502,154700,1170634225,3300,3300,3300,3300,0
|
|
20240502,154600,1170634225,3300,3300,3300,3300,0
|
|
20240502,154500,1170634225,3300,3300,3300,3300,0
|
|
20240502,154400,1170634225,3300,3300,3300,3300,0
|
|
20240502,154300,1170634225,3300,3300,3300,3300,0
|
|
20240502,154200,1170634225,3300,3300,3300,3300,0
|
|
20240502,154100,1170634225,3300,3300,3300,3300,0
|
|
20240502,154000,1170634225,3300,3300,3300,3300,0
|
|
20240502,153900,1170634225,3300,3300,3300,3300,0
|
|
20240502,153800,1170634225,3300,3300,3300,3300,0
|
|
20240502,153700,1170634225,3300,3300,3300,3300,0
|
|
20240502,153600,1170634225,3300,3300,3300,3300,0
|
|
20240502,153500,1170634225,3300,3300,3300,3300,0
|
|
20240502,153400,1170634225,3300,3300,3300,3300,0
|
|
20240502,153300,1170634225,3300,3300,3300,3300,9263
|
|
20240502,153200,1170634225,3300,3300,3300,3300,0
|
|
20240502,153100,1170634225,3300,3300,3300,3300,0
|
|
20240502,153000,1170634225,3300,3300,3300,3300,9263
|
|
20240502,152900,1140066325,3325,3325,3325,3325,0
|
|
20240502,152800,1140066325,3325,3325,3325,3325,0
|
|
20240502,152700,1140066325,3325,3325,3325,3325,0
|
|
20240502,152600,1140066325,3325,3325,3325,3325,0
|
|
20240502,152500,1140066325,3325,3325,3325,3325,0
|
|
20240502,152400,1140066325,3325,3325,3325,3325,0
|
|
20240502,152300,1140066325,3325,3325,3325,3325,0
|
|
20240502,152200,1140066325,3325,3325,3325,3325,0
|
|
20240502,152100,1140066325,3325,3325,3325,3325,0
|
|
20240502,152000,1140066325,3325,3325,3325,3325,0
|
|
20240502,151900,1140066325,3325,3315,3325,3310,523
|
|
20240502,151800,1138333645,3315,3325,3330,3310,769
|
|
20240502,151700,1135784075,3325,3315,3330,3315,1413
|
|
20240502,151600,1131089465,3330,3325,3330,3325,48
|
|
20240502,151500,1130929860,3330,3330,3330,3315,119
|
|
20240502,151400,1130535345,3315,3315,3330,3315,367
|
|
20240502,151300,1129317345,3315,3320,3320,3315,500
|
|
20240502,151200,1127659750,3320,3320,3320,3320,400
|
|
20240502,151100,1126331750,3320,3320,3320,3320,581
|
|
20240502,151000,1124402830,3330,3330,3330,3330,54
|
|
20240502,150900,1124223010,3325,3325,3325,3320,507
|
|
20240502,150800,1122537285,3325,3315,3325,3315,21
|
|
20240502,150700,1122467660,3325,3315,3325,3315,1088
|
|
20240502,150600,1118850900,3325,3335,3335,3315,2160
|
|
20240502,150500,1111670320,3325,3330,3330,3325,645
|
|
20240502,150400,1109525690,3335,3330,3335,3330,7
|
|
20240502,150300,1109502355,3335,3335,3335,3335,0
|
|
20240502,150200,1109502355,3335,3335,3335,3335,30
|
|
20240502,150100,1109402305,3325,3325,3325,3325,64
|
|
20240502,150000,1109189505,3335,3335,3335,3335,10
|
|
20240502,145900,1109156155,3335,3335,3335,3335,7
|
|
20240502,145800,1109132810,3330,3330,3340,3330,1480
|
|
20240502,145700,1104204400,3340,3335,3340,3330,3546
|
|
20240502,145600,1092381335,3340,3340,3340,3340,0
|
|
20240502,145500,1092381335,3340,3335,3340,3335,1076
|
|
20240502,145400,1088792870,3335,3335,3335,3335,1010
|
|
20240502,145300,1085424520,3335,3335,3335,3335,0
|
|
20240502,145200,1085424520,3335,3335,3335,3335,1
|
|
20240502,145100,1085421185,3330,3330,3330,3330,45
|
|
20240502,145000,1085271335,3330,3330,3330,3330,1000
|
|
20240502,144900,1081941335,3330,3330,3330,3330,0
|
|
20240502,144800,1081941335,3330,3330,3330,3330,0
|
|
20240502,144700,1081941335,3330,3330,3335,3330,44
|
|
20240502,144600,1081794805,3330,3330,3330,3330,0
|
|
20240502,144500,1081794805,3330,3330,3330,3330,1009
|
|
20240502,144400,1078434835,3330,3330,3330,3330,1000
|
|
20240502,144300,1075104835,3330,3330,3330,3330,1000
|
|
20240502,144200,1071774835,3330,3330,3330,3330,0
|
|
20240502,144100,1071774835,3330,3330,3330,3330,1
|
|
20240502,144000,1071771505,3300,3310,3310,3300,500
|
|
20240502,143900,1070120020,3335,3335,3335,3335,0
|
|
20240502,143800,1070120020,3335,3335,3335,3335,0
|
|
20240502,143700,1070120020,3335,3335,3335,3335,560
|
|
20240502,143600,1068252420,3330,3325,3330,3325,512
|
|
20240502,143500,1066549020,3325,3325,3325,3325,78
|
|
20240502,143400,1066289670,3335,3335,3335,3335,0
|
|
20240502,143300,1066289670,3335,3335,3335,3335,0
|
|
20240502,143200,1066289670,3335,3335,3335,3335,0
|
|
20240502,143100,1066289670,3335,3335,3335,3335,1
|
|
20240502,143000,1066286335,3300,3310,3310,3300,1000
|
|
20240502,142900,1062983350,3340,3340,3340,3340,0
|
|
20240502,142800,1062983350,3340,3340,3340,3340,0
|
|
20240502,142700,1062983350,3340,3340,3340,3340,0
|
|
20240502,142600,1062983350,3340,3340,3340,3340,0
|
|
20240502,142500,1062983350,3340,3340,3340,3340,0
|
|
20240502,142400,1062983350,3340,3340,3340,3340,0
|
|
20240502,142300,1062983350,3340,3335,3340,3335,65
|
|
20240502,142200,1062766565,3335,3335,3335,3335,0
|
|
20240502,142100,1062766565,3335,3335,3335,3335,0
|
|
20240502,142000,1062766565,3335,3335,3335,3335,0
|
|
20240502,141900,1062766565,3335,3335,3335,3335,0
|
|
20240502,141800,1062766565,3335,3335,3335,3335,3
|
|
20240502,141700,1062756560,3335,3315,3340,3315,806
|
|
20240502,141600,1060075610,3340,3355,3355,3320,307
|
|
20240502,141500,1059055280,3355,3300,3355,3300,4325
|
|
20240502,141400,1044765735,3285,3320,3320,3280,13548
|
|
20240502,141300,1000173285,3320,3320,3320,3320,0
|
|
20240502,141200,1000173285,3320,3305,3320,3305,1603
|
|
20240502,141100,994851460,3305,3305,3305,3305,9
|
|
20240502,141000,994821715,3305,3315,3315,3305,866
|
|
20240502,140900,991955925,3320,3320,3320,3320,90
|
|
20240502,140800,991657125,3320,3320,3320,3320,1136
|
|
20240502,140700,987885605,3305,3305,3305,3305,0
|
|
20240502,140600,987885605,3305,3315,3315,3300,7049
|
|
20240502,140500,964616465,3315,3325,3325,3315,768
|
|
20240502,140400,962067125,3345,3345,3345,3345,3
|
|
20240502,140300,962057090,3330,3330,3330,3330,0
|
|
20240502,140200,962057090,3330,3335,3335,3330,1660
|
|
20240502,140100,956525495,3335,3340,3340,3335,910
|
|
20240502,140000,953486820,3340,3355,3355,3340,3511
|
|
20240502,135900,941749275,3355,3355,3355,3355,0
|
|
20240502,135800,941749275,3355,3355,3355,3355,0
|
|
20240502,135700,941749275,3355,3355,3355,3355,0
|
|
20240502,135600,941749275,3355,3355,3355,3355,0
|
|
20240502,135500,941749275,3355,3355,3355,3355,0
|
|
20240502,135400,941749275,3355,3355,3355,3355,1000
|
|
20240502,135300,938394275,3380,3365,3380,3365,1500
|
|
20240502,135200,933331950,3365,3365,3365,3365,0
|
|
20240502,135100,933331950,3365,3365,3365,3365,0
|
|
20240502,135000,933331950,3365,3365,3365,3365,0
|
|
20240502,134900,933331950,3365,3360,3365,3360,10
|
|
20240502,134800,933298305,3355,3355,3355,3355,10
|
|
20240502,134700,933264755,3345,3345,3345,3345,0
|
|
20240502,134600,933264755,3345,3345,3345,3345,0
|
|
20240502,134500,933264755,3345,3345,3345,3345,1
|
|
20240502,134400,933261410,3345,3345,3345,3345,221
|
|
20240502,134300,932522165,3360,3360,3360,3360,0
|
|
20240502,134200,932522165,3360,3360,3360,3360,0
|
|
20240502,134100,932522165,3360,3360,3360,3360,0
|
|
20240502,134000,932522165,3360,3360,3360,3360,0
|
|
20240502,133900,932522165,3360,3360,3360,3360,0
|
|
20240502,133800,932522165,3360,3360,3360,3360,2
|
|
20240502,133700,932515445,3345,3345,3345,3345,0
|
|
20240502,133600,932515445,3345,3345,3345,3345,0
|
|
20240502,133500,932515445,3345,3345,3345,3345,720
|
|
20240502,133400,930107045,3345,3345,3345,3345,0
|
|
20240502,133300,930107045,3345,3345,3345,3345,41
|
|
20240502,133200,929969900,3345,3345,3345,3345,439
|
|
20240502,133100,928501445,3345,3345,3345,3345,0
|
|
20240502,133000,928501445,3345,3345,3345,3345,8
|
|
20240502,132900,928474685,3345,3345,3345,3345,0
|
|
20240502,132800,928474685,3345,3345,3345,3345,0
|
|
20240502,132700,928474685,3345,3345,3345,3345,0
|
|
20240502,132600,928474685,3345,3345,3345,3345,4
|
|
20240502,132500,928461305,3365,3365,3365,3365,10
|
|
20240502,132400,928427655,3365,3365,3365,3365,0
|
|
20240502,132300,928427655,3365,3345,3365,3345,551
|
|
20240502,132200,926584420,3345,3345,3345,3345,0
|
|
20240502,132100,926584420,3345,3345,3345,3345,2
|
|
20240502,132000,926577730,3365,3365,3365,3365,200
|
|
20240502,131900,925904730,3365,3365,3365,3365,0
|
|
20240502,131800,925904730,3365,3365,3365,3365,0
|
|
20240502,131700,925904730,3365,3360,3365,3360,359
|
|
20240502,131600,924698480,3360,3360,3360,3360,10
|
|
20240502,131500,924664880,3365,3340,3365,3340,223
|
|
20240502,131400,923916820,3335,3335,3335,3335,0
|
|
20240502,131300,923916820,3335,3335,3335,3335,736
|
|
20240502,131200,921462260,3330,3330,3330,3330,231
|
|
20240502,131100,920693030,3330,3330,3330,3330,1
|
|
20240502,131000,920689700,3330,3330,3330,3330,1
|
|
20240502,130900,920686370,3330,3330,3330,3330,0
|
|
20240502,130800,920686370,3330,3330,3330,3330,0
|
|
20240502,130700,920686370,3330,3325,3330,3315,504
|
|
20240502,130600,919012195,3330,3330,3330,3330,0
|
|
20240502,130500,919012195,3330,3330,3330,3330,0
|
|
20240502,130400,919012195,3330,3330,3330,3330,0
|
|
20240502,130300,919012195,3330,3330,3330,3330,2
|
|
20240502,130200,919005535,3330,3330,3330,3330,140
|
|
20240502,130100,918539335,3330,3330,3330,3330,0
|
|
20240502,130000,918539335,3330,3330,3330,3330,0
|
|
20240502,125900,918539335,3330,3330,3330,3330,0
|
|
20240502,125800,918539335,3330,3330,3330,3330,0
|
|
20240502,125700,918539335,3330,3330,3330,3330,0
|
|
20240502,125600,918539335,3330,3330,3330,3330,9
|
|
20240502,125500,918509365,3335,3335,3335,3335,0
|
|
20240502,125400,918509365,3335,3335,3335,3335,0
|
|
20240502,125300,918509365,3335,3335,3335,3335,0
|
|
20240502,125200,918509365,3335,3335,3335,3335,0
|
|
20240502,125100,918509365,3335,3330,3335,3330,204
|
|
20240502,125000,917830040,3335,3335,3335,3335,0
|
|
20240502,124900,917830040,3335,3335,3335,3335,0
|
|
20240502,124800,917830040,3335,3335,3335,3335,15
|
|
20240502,124700,917780015,3335,3335,3335,3335,0
|
|
20240502,124600,917780015,3335,3335,3335,3335,0
|
|
20240502,124500,917780015,3335,3325,3335,3325,3
|
|
20240502,124400,917770030,3330,3330,3330,3330,1212
|
|
20240502,124300,913734070,3330,3330,3330,3330,0
|
|
20240502,124200,913734070,3330,3330,3330,3330,61
|
|
20240502,124100,913530940,3335,3335,3335,3335,0
|
|
20240502,124000,913530940,3335,3335,3335,3335,0
|
|
20240502,123900,913530940,3335,3335,3335,3335,0
|
|
20240502,123800,913530940,3335,3335,3335,3335,0
|
|
20240502,123700,913530940,3335,3335,3335,3335,0
|
|
20240502,123600,913530940,3335,3335,3335,3335,0
|
|
20240502,123500,913530940,3335,3335,3335,3335,2
|
|
20240502,123400,913524270,3330,3330,3330,3330,57
|
|
20240502,123300,913334460,3335,3335,3335,3335,0
|
|
20240502,123200,913334460,3335,3335,3335,3335,2
|
|
20240502,123100,913327790,3335,3340,3340,3335,253
|
|
20240502,123000,912484030,3335,3335,3335,3335,0
|
|
20240502,122900,912484030,3335,3345,3345,3335,1201
|
|
20240502,122800,908476225,3350,3350,3350,3350,0
|
|
20240502,122700,908476225,3350,3350,3350,3350,102
|
|
20240502,122600,908134525,3340,3340,3340,3340,0
|
|
20240502,122500,908134525,3340,3340,3340,3340,0
|
|
20240502,122400,908134525,3340,3340,3340,3340,0
|
|
20240502,122300,908134525,3340,3345,3345,3340,320
|
|
20240502,122200,907065065,3350,3350,3350,3350,0
|
|
20240502,122100,907065065,3350,3350,3350,3350,0
|
|
20240502,122000,907065065,3350,3350,3350,3350,1229
|
|
20240502,121900,902947915,3350,3360,3360,3350,113
|
|
20240502,121800,902568335,3360,3360,3360,3360,0
|
|
20240502,121700,902568335,3360,3360,3360,3360,0
|
|
20240502,121600,902568335,3360,3360,3360,3360,100
|
|
20240502,121500,902232335,3365,3360,3365,3360,1000
|
|
20240502,121400,898867730,3360,3360,3360,3360,0
|
|
20240502,121300,898867730,3360,3360,3360,3360,10
|
|
20240502,121200,898834130,3365,3365,3365,3365,0
|
|
20240502,121100,898834130,3365,3365,3365,3365,0
|
|
20240502,121000,898834130,3365,3365,3365,3365,0
|
|
20240502,120900,898834130,3365,3360,3365,3360,50
|
|
20240502,120800,898665915,3365,3365,3365,3365,0
|
|
20240502,120700,898665915,3365,3365,3365,3365,0
|
|
20240502,120600,898665915,3365,3365,3365,3365,0
|
|
20240502,120500,898665915,3365,3365,3365,3365,0
|
|
20240502,120400,898665915,3365,3365,3365,3365,0
|
|
20240502,120300,898665915,3365,3365,3365,3365,0
|
|
20240502,120200,898665915,3365,3365,3365,3365,0
|
|
20240502,120100,898665915,3365,3365,3365,3365,0
|
|
20240502,120000,898665915,3365,3365,3365,3365,0
|
|
20240502,115900,898665915,3365,3365,3365,3365,0
|
|
20240502,115800,898665915,3365,3365,3365,3365,20
|
|
20240502,115700,898598615,3370,3370,3370,3370,0
|
|
20240502,115600,898598615,3370,3370,3370,3370,0
|
|
20240502,115500,898598615,3370,3370,3370,3370,0
|
|
20240502,115400,898598615,3370,3370,3370,3370,0
|
|
20240502,115300,898598615,3370,3370,3370,3370,0
|
|
20240502,115200,898598615,3370,3370,3370,3370,0
|
|
20240502,115100,898598615,3370,3370,3370,3370,0
|
|
20240502,115000,898598615,3370,3370,3370,3370,0
|
|
20240502,114900,898598615,3370,3355,3390,3355,658
|
|
20240502,114800,896379665,3350,3330,3350,3330,3974
|
|
20240502,114700,883084030,3330,3325,3330,3325,2100
|
|
20240502,114600,876091520,3320,3300,3320,3300,1135
|
|
20240502,114500,872331360,3300,3300,3300,3300,0
|
|
20240502,114400,872331360,3300,3290,3300,3290,1553
|
|
20240502,114300,867221820,3290,3325,3325,3285,8013
|
|
20240502,114200,840867585,3300,3300,3300,3300,0
|
|
20240502,114100,840867585,3300,3300,3300,3300,0
|
|
20240502,114000,840867585,3300,3300,3300,3300,0
|
|
20240502,113900,840867585,3300,3305,3305,3300,3220
|
|
20240502,113800,830239145,3325,3325,3325,3325,0
|
|
20240502,113700,830239145,3325,3305,3325,3305,629
|
|
20240502,113600,828160280,3305,3310,3310,3305,7372
|
|
20240502,113500,803785255,3310,3310,3310,3310,13
|
|
20240502,113400,803742225,3305,3325,3325,3305,4301
|
|
20240502,113300,789526955,3320,3320,3320,3320,0
|
|
20240502,113200,789526955,3320,3320,3320,3320,2583
|
|
20240502,113100,780951395,3320,3320,3320,3320,0
|
|
20240502,113000,780951395,3320,3320,3320,3320,15
|
|
20240502,112900,780901595,3315,3315,3315,3315,0
|
|
20240502,112800,780901595,3315,3310,3315,3310,660
|
|
20240502,112700,778714495,3310,3315,3315,3310,3020
|
|
20240502,112600,768718195,3315,3315,3315,3315,0
|
|
20240502,112500,768718195,3315,3315,3315,3315,458
|
|
20240502,112400,767199925,3320,3315,3320,3315,131
|
|
20240502,112300,766765525,3320,3325,3325,3320,602
|
|
20240502,112200,764766875,3325,3325,3325,3325,0
|
|
20240502,112100,764766875,3325,3325,3325,3325,1421
|
|
20240502,112000,760042050,3325,3320,3325,3320,1473
|
|
20240502,111900,755144835,3310,3310,3310,3310,0
|
|
20240502,111800,755144835,3310,3310,3310,3310,0
|
|
20240502,111700,755144835,3310,3310,3310,3310,724
|
|
20240502,111600,752748395,3310,3310,3310,3310,10
|
|
20240502,111500,752715295,3310,3315,3315,3300,7265
|
|
20240502,111400,728706810,3310,3315,3315,3310,4200
|
|
20240502,111300,714790305,3315,3330,3335,3315,8138
|
|
20240502,111200,687741535,3315,3330,3330,3315,5753
|
|
20240502,111100,668664640,3330,3330,3330,3330,149
|
|
20240502,111000,668168470,3330,3330,3330,3330,200
|
|
20240502,110900,667502470,3330,3330,3330,3330,5
|
|
20240502,110800,667485820,3315,3315,3315,3315,0
|
|
20240502,110700,667485820,3315,3320,3320,3315,600
|
|
20240502,110600,665496065,3330,3330,3330,3330,4
|
|
20240502,110500,665482745,3320,3325,3325,3320,2330
|
|
20240502,110400,657744880,3320,3340,3340,3320,14285
|
|
20240502,110300,610194420,3340,3345,3345,3340,1532
|
|
20240502,110200,605073695,3345,3345,3345,3345,0
|
|
20240502,110100,605073695,3345,3350,3350,3345,2000
|
|
20240502,110000,598381445,3345,3345,3345,3345,0
|
|
20240502,105900,598381445,3345,3350,3350,3345,3000
|
|
20240502,105800,588343295,3355,3355,3355,3355,1
|
|
20240502,105700,588339940,3350,3350,3350,3350,0
|
|
20240502,105600,588339940,3350,3350,3350,3350,58
|
|
20240502,105500,588145640,3345,3345,3345,3345,2000
|
|
20240502,105400,581455640,3345,3345,3345,3345,0
|
|
20240502,105300,581455640,3345,3345,3345,3345,10
|
|
20240502,105200,581422190,3350,3350,3350,3350,0
|
|
20240502,105100,581422190,3350,3350,3350,3340,1714
|
|
20240502,105000,575680300,3350,3340,3350,3340,3873
|
|
20240502,104900,562712980,3340,3330,3340,3330,7206
|
|
20240502,104800,538711950,3330,3335,3335,3325,8001
|
|
20240502,104700,512060525,3335,3345,3370,3335,21639
|
|
20240502,104600,439790800,3360,3410,3410,3350,32191
|
|
20240502,104500,331713225,3425,3425,3425,3425,0
|
|
20240502,104400,331713225,3425,3425,3425,3425,0
|
|
20240502,104300,331713225,3425,3425,3425,3425,3
|
|
20240502,104200,331702950,3415,3415,3415,3415,0
|
|
20240502,104100,331702950,3415,3420,3420,3415,2
|
|
20240502,104000,331696115,3405,3405,3405,3405,323
|
|
20240502,103900,330596300,3425,3425,3425,3425,0
|
|
20240502,103800,330596300,3425,3425,3425,3425,0
|
|
20240502,103700,330596300,3425,3425,3425,3425,0
|
|
20240502,103600,330596300,3425,3425,3425,3425,13
|
|
20240502,103500,330551775,3430,3430,3430,3430,0
|
|
20240502,103400,330551775,3430,3430,3430,3430,0
|
|
20240502,103300,330551775,3430,3430,3430,3430,0
|
|
20240502,103200,330551775,3430,3430,3430,3430,0
|
|
20240502,103100,330551775,3430,3430,3430,3430,0
|
|
20240502,103000,330551775,3430,3430,3430,3430,0
|
|
20240502,102900,330551775,3430,3425,3430,3425,7
|
|
20240502,102800,330527795,3425,3425,3425,3425,0
|
|
20240502,102700,330527795,3425,3425,3425,3425,4
|
|
20240502,102600,330514095,3430,3430,3430,3430,0
|
|
20240502,102500,330514095,3430,3430,3430,3430,0
|
|
20240502,102400,330514095,3430,3430,3430,3430,0
|
|
20240502,102300,330514095,3430,3430,3430,3430,0
|
|
20240502,102200,330514095,3430,3430,3430,3430,0
|
|
20240502,102100,330514095,3430,3420,3430,3410,1229
|
|
20240502,102000,326318555,3420,3420,3420,3420,0
|
|
20240502,101900,326318555,3420,3420,3420,3420,15
|
|
20240502,101800,326267255,3420,3420,3420,3420,0
|
|
20240502,101700,326267255,3420,3400,3420,3400,59
|
|
20240502,101600,326065700,3420,3420,3420,3420,0
|
|
20240502,101500,326065700,3420,3370,3420,3370,522
|
|
20240502,101400,324305820,3365,3380,3380,3365,8
|
|
20240502,101300,324278810,3380,3410,3410,3380,80
|
|
20240502,101200,324007125,3425,3425,3425,3425,1
|
|
20240502,101100,324003700,3425,3425,3425,3410,27
|
|
20240502,101000,323911555,3425,3420,3425,3420,4
|
|
20240502,100900,323897865,3425,3425,3425,3425,2
|
|
20240502,100800,323891015,3425,3400,3425,3400,20
|
|
20240502,100700,323822990,3425,3420,3425,3400,12
|
|
20240502,100600,323781955,3420,3430,3430,3420,23
|
|
20240502,100500,323703200,3430,3395,3430,3395,352
|
|
20240502,100400,322506150,3395,3350,3395,3350,19033
|
|
20240502,100300,258453410,3335,3340,3365,3335,1452
|
|
20240502,100200,253585675,3340,3325,3340,3325,1023
|
|
20240502,100100,250168885,3325,3335,3345,3310,4413
|
|
20240502,100000,235457530,3340,3370,3370,3335,7457
|
|
20240502,095900,210463510,3375,3365,3375,3360,1094
|
|
20240502,095800,206783375,3370,3390,3395,3370,2784
|
|
20240502,095700,197385465,3395,3395,3395,3395,0
|
|
20240502,095600,197385465,3395,3395,3395,3395,6
|
|
20240502,095500,197365095,3395,3395,3395,3395,0
|
|
20240502,095400,197365095,3395,3400,3400,3395,12
|
|
20240502,095300,197324325,3400,3385,3400,3385,2000
|
|
20240502,095200,190525830,3390,3380,3395,3370,2048
|
|
20240502,095100,183611440,3400,3395,3410,3365,16670
|
|
20240502,095000,127385255,3415,3425,3425,3400,1510
|
|
20240502,094900,122249035,3430,3415,3430,3395,5216
|
|
20240502,094800,104502195,3415,3415,3415,3415,0
|
|
20240502,094700,104502195,3415,3425,3425,3415,108
|
|
20240502,094600,104133155,3450,3450,3450,3450,0
|
|
20240502,094500,104133155,3450,3450,3450,3450,0
|
|
20240502,094400,104133155,3450,3450,3450,3450,0
|
|
20240502,094300,104133155,3450,3450,3450,3450,0
|
|
20240502,094200,104133155,3450,3450,3450,3450,0
|
|
20240502,094100,104133155,3450,3450,3450,3450,0
|
|
20240502,094000,104133155,3450,3450,3450,3450,0
|
|
20240502,093900,104133155,3450,3450,3450,3450,0
|
|
20240502,093800,104133155,3450,3440,3450,3440,51
|
|
20240502,093700,103957555,3435,3430,3435,3430,292
|
|
20240502,093600,102955010,3410,3415,3415,3410,1000
|
|
20240502,093500,99542975,3455,3450,3455,3450,3
|
|
20240502,093400,99532615,3415,3455,3455,3415,501
|
|
20240502,093300,97820310,3420,3425,3425,3420,400
|
|
20240502,093200,96452305,3460,3440,3460,3440,178
|
|
20240502,093100,95838355,3440,3420,3440,3415,756
|
|
20240502,093000,93256275,3420,3420,3420,3420,10
|
|
20240502,092900,93222075,3450,3450,3450,3450,0
|
|
20240502,092800,93222075,3450,3450,3450,3450,0
|
|
20240502,092700,93222075,3450,3410,3450,3410,3374
|
|
20240502,092600,81714690,3410,3430,3430,3410,1769
|
|
20240502,092500,75667600,3425,3425,3425,3425,0
|
|
20240502,092400,75667600,3425,3430,3430,3425,420
|
|
20240502,092300,74228845,3430,3430,3430,3430,359
|
|
20240502,092200,72997475,3435,3435,3435,3435,131
|
|
20240502,092100,72547490,3430,3430,3430,3430,661
|
|
20240502,092000,70280260,3430,3445,3445,3430,2291
|
|
20240502,091900,62415255,3445,3445,3445,3445,970
|
|
20240502,091800,59073605,3425,3455,3455,3425,6124
|
|
20240502,091700,38015350,3480,3480,3480,3480,0
|
|
20240502,091600,38015350,3480,3480,3480,3480,100
|
|
20240502,091500,37667350,3480,3480,3480,3480,4
|
|
20240502,091400,37653430,3460,3460,3480,3460,3599
|
|
20240502,091300,25200830,3450,3450,3450,3450,1
|
|
20240502,091200,25197380,3450,3460,3460,3450,863
|
|
20240502,091100,22211460,3450,3455,3455,3450,213
|
|
20240502,091000,21475815,3460,3480,3480,3460,387
|
|
20240502,090900,20136295,3485,3490,3490,3485,8
|
|
20240502,090800,20108380,3490,3495,3495,3460,258
|
|
20240502,090700,19211620,3495,3460,3495,3460,504
|
|
20240502,090600,17467645,3455,3485,3485,3455,1000
|
|
20240502,090500,14011835,3500,3500,3500,3500,3169
|
|
20240502,090400,2920335,3500,3500,3500,3500,3
|
|
20240502,090300,2909835,3500,3500,3500,3500,0
|
|
20240502,090200,2909835,3500,3495,3500,3485,511
|
|
20240502,090100,1123910,3495,3495,3495,3495,4
|
|
20240502,090000,1109930,3465,3490,3495,3465,318
|