690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,202700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,202600,1372396835,3550,3550,3550,3550,0
|
|
20240509,202500,1372396835,3550,3550,3550,3550,0
|
|
20240509,202400,1372396835,3550,3550,3550,3550,0
|
|
20240509,202300,1372396835,3550,3550,3550,3550,0
|
|
20240509,202200,1372396835,3550,3550,3550,3550,0
|
|
20240509,202100,1372396835,3550,3550,3550,3550,0
|
|
20240509,202000,1372396835,3550,3550,3550,3550,0
|
|
20240509,201900,1372396835,3550,3550,3550,3550,0
|
|
20240509,201800,1372396835,3550,3550,3550,3550,0
|
|
20240509,201700,1372396835,3550,3550,3550,3550,0
|
|
20240509,201600,1372396835,3550,3550,3550,3550,0
|
|
20240509,201500,1372396835,3550,3550,3550,3550,0
|
|
20240509,201400,1372396835,3550,3550,3550,3550,0
|
|
20240509,201300,1372396835,3550,3550,3550,3550,0
|
|
20240509,201200,1372396835,3550,3550,3550,3550,0
|
|
20240509,201100,1372396835,3550,3550,3550,3550,0
|
|
20240509,201000,1372396835,3550,3550,3550,3550,0
|
|
20240509,200900,1372396835,3550,3550,3550,3550,0
|
|
20240509,200800,1372396835,3550,3550,3550,3550,0
|
|
20240509,200700,1372396835,3550,3550,3550,3550,0
|
|
20240509,200600,1372396835,3550,3550,3550,3550,0
|
|
20240509,200500,1372396835,3550,3550,3550,3550,0
|
|
20240509,200400,1372396835,3550,3550,3550,3550,0
|
|
20240509,200300,1372396835,3550,3550,3550,3550,0
|
|
20240509,200200,1372396835,3550,3550,3550,3550,0
|
|
20240509,200100,1372396835,3550,3550,3550,3550,0
|
|
20240509,200000,1372396835,3550,3550,3550,3550,0
|
|
20240509,195900,1372396835,3550,3550,3550,3550,0
|
|
20240509,195800,1372396835,3550,3550,3550,3550,0
|
|
20240509,195700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,195600,1372396835,3550,3550,3550,3550,0
|
|
20240509,195500,1372396835,3550,3550,3550,3550,0
|
|
20240509,195400,1372396835,3550,3550,3550,3550,0
|
|
20240509,195300,1372396835,3550,3550,3550,3550,0
|
|
20240509,195200,1372396835,3550,3550,3550,3550,0
|
|
20240509,195100,1372396835,3550,3550,3550,3550,0
|
|
20240509,195000,1372396835,3550,3550,3550,3550,0
|
|
20240509,194900,1372396835,3550,3550,3550,3550,0
|
|
20240509,194800,1372396835,3550,3550,3550,3550,0
|
|
20240509,194700,1372396835,3550,3550,3550,3550,0
|
|
20240509,194600,1372396835,3550,3550,3550,3550,0
|
|
20240509,194500,1372396835,3550,3550,3550,3550,0
|
|
20240509,194400,1372396835,3550,3550,3550,3550,0
|
|
20240509,194300,1372396835,3550,3550,3550,3550,0
|
|
20240509,194200,1372396835,3550,3550,3550,3550,0
|
|
20240509,194100,1372396835,3550,3550,3550,3550,0
|
|
20240509,194000,1372396835,3550,3550,3550,3550,0
|
|
20240509,193900,1372396835,3550,3550,3550,3550,0
|
|
20240509,193800,1372396835,3550,3550,3550,3550,0
|
|
20240509,193700,1372396835,3550,3550,3550,3550,0
|
|
20240509,193600,1372396835,3550,3550,3550,3550,0
|
|
20240509,193500,1372396835,3550,3550,3550,3550,0
|
|
20240509,193400,1372396835,3550,3550,3550,3550,0
|
|
20240509,193300,1372396835,3550,3550,3550,3550,0
|
|
20240509,193200,1372396835,3550,3550,3550,3550,0
|
|
20240509,193100,1372396835,3550,3550,3550,3550,0
|
|
20240509,193000,1372396835,3550,3550,3550,3550,0
|
|
20240509,192900,1372396835,3550,3550,3550,3550,0
|
|
20240509,192800,1372396835,3550,3550,3550,3550,0
|
|
20240509,192700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,192600,1372396835,3550,3550,3550,3550,0
|
|
20240509,192500,1372396835,3550,3550,3550,3550,0
|
|
20240509,192400,1372396835,3550,3550,3550,3550,0
|
|
20240509,192300,1372396835,3550,3550,3550,3550,0
|
|
20240509,192200,1372396835,3550,3550,3550,3550,0
|
|
20240509,192100,1372396835,3550,3550,3550,3550,0
|
|
20240509,192000,1372396835,3550,3550,3550,3550,0
|
|
20240509,191900,1372396835,3550,3550,3550,3550,0
|
|
20240509,191800,1372396835,3550,3550,3550,3550,0
|
|
20240509,191700,1372396835,3550,3550,3550,3550,0
|
|
20240509,191600,1372396835,3550,3550,3550,3550,0
|
|
20240509,191500,1372396835,3550,3550,3550,3550,0
|
|
20240509,191400,1372396835,3550,3550,3550,3550,0
|
|
20240509,191300,1372396835,3550,3550,3550,3550,0
|
|
20240509,191200,1372396835,3550,3550,3550,3550,0
|
|
20240509,191100,1372396835,3550,3550,3550,3550,0
|
|
20240509,191000,1372396835,3550,3550,3550,3550,0
|
|
20240509,190900,1372396835,3550,3550,3550,3550,0
|
|
20240509,190800,1372396835,3550,3550,3550,3550,0
|
|
20240509,190700,1372396835,3550,3550,3550,3550,0
|
|
20240509,190600,1372396835,3550,3550,3550,3550,0
|
|
20240509,190500,1372396835,3550,3550,3550,3550,0
|
|
20240509,190400,1372396835,3550,3550,3550,3550,0
|
|
20240509,190300,1372396835,3550,3550,3550,3550,0
|
|
20240509,190200,1372396835,3550,3550,3550,3550,0
|
|
20240509,190100,1372396835,3550,3550,3550,3550,0
|
|
20240509,190000,1372396835,3550,3550,3550,3550,0
|
|
20240509,185900,1372396835,3550,3550,3550,3550,0
|
|
20240509,185800,1372396835,3550,3550,3550,3550,0
|
|
20240509,185700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,185600,1372396835,3550,3550,3550,3550,0
|
|
20240509,185500,1372396835,3550,3550,3550,3550,0
|
|
20240509,185400,1372396835,3550,3550,3550,3550,0
|
|
20240509,185300,1372396835,3550,3550,3550,3550,0
|
|
20240509,185200,1372396835,3550,3550,3550,3550,0
|
|
20240509,185100,1372396835,3550,3550,3550,3550,0
|
|
20240509,185000,1372396835,3550,3550,3550,3550,0
|
|
20240509,184900,1372396835,3550,3550,3550,3550,0
|
|
20240509,184800,1372396835,3550,3550,3550,3550,0
|
|
20240509,184700,1372396835,3550,3550,3550,3550,0
|
|
20240509,184600,1372396835,3550,3550,3550,3550,0
|
|
20240509,184500,1372396835,3550,3550,3550,3550,0
|
|
20240509,184400,1372396835,3550,3550,3550,3550,0
|
|
20240509,184300,1372396835,3550,3550,3550,3550,0
|
|
20240509,184200,1372396835,3550,3550,3550,3550,0
|
|
20240509,184100,1372396835,3550,3550,3550,3550,0
|
|
20240509,184000,1372396835,3550,3550,3550,3550,0
|
|
20240509,183900,1372396835,3550,3550,3550,3550,0
|
|
20240509,183800,1372396835,3550,3550,3550,3550,0
|
|
20240509,183700,1372396835,3550,3550,3550,3550,0
|
|
20240509,183600,1372396835,3550,3550,3550,3550,0
|
|
20240509,183500,1372396835,3550,3550,3550,3550,0
|
|
20240509,183400,1372396835,3550,3550,3550,3550,0
|
|
20240509,183300,1372396835,3550,3550,3550,3550,0
|
|
20240509,183200,1372396835,3550,3550,3550,3550,0
|
|
20240509,183100,1372396835,3550,3550,3550,3550,0
|
|
20240509,183000,1372396835,3550,3550,3550,3550,0
|
|
20240509,182900,1372396835,3550,3550,3550,3550,0
|
|
20240509,182800,1372396835,3550,3550,3550,3550,0
|
|
20240509,182700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,182600,1372396835,3550,3550,3550,3550,0
|
|
20240509,182500,1372396835,3550,3550,3550,3550,0
|
|
20240509,182400,1372396835,3550,3550,3550,3550,0
|
|
20240509,182300,1372396835,3550,3550,3550,3550,0
|
|
20240509,182200,1372396835,3550,3550,3550,3550,0
|
|
20240509,182100,1372396835,3550,3550,3550,3550,0
|
|
20240509,182000,1372396835,3550,3550,3550,3550,0
|
|
20240509,181900,1372396835,3550,3550,3550,3550,0
|
|
20240509,181800,1372396835,3550,3550,3550,3550,0
|
|
20240509,181700,1372396835,3550,3550,3550,3550,0
|
|
20240509,181600,1372396835,3550,3550,3550,3550,0
|
|
20240509,181500,1372396835,3550,3550,3550,3550,0
|
|
20240509,181400,1372396835,3550,3550,3550,3550,0
|
|
20240509,181300,1372396835,3550,3550,3550,3550,0
|
|
20240509,181200,1372396835,3550,3550,3550,3550,0
|
|
20240509,181100,1372396835,3550,3550,3550,3550,0
|
|
20240509,181000,1372396835,3550,3550,3550,3550,0
|
|
20240509,180900,1372396835,3550,3550,3550,3550,0
|
|
20240509,180800,1372396835,3550,3550,3550,3550,0
|
|
20240509,180700,1372396835,3550,3550,3550,3550,0
|
|
20240509,180600,1372396835,3550,3550,3550,3550,0
|
|
20240509,180500,1372396835,3550,3550,3550,3550,0
|
|
20240509,180400,1372396835,3550,3550,3550,3550,0
|
|
20240509,180300,1372396835,3550,3550,3550,3550,0
|
|
20240509,180200,1372396835,3550,3550,3550,3550,0
|
|
20240509,180100,1372396835,3550,3550,3550,3550,0
|
|
20240509,180000,1372396835,3550,3550,3550,3550,0
|
|
20240509,175900,1372396835,3550,3550,3550,3550,0
|
|
20240509,175800,1372396835,3550,3550,3550,3550,0
|
|
20240509,175700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,175600,1372396835,3550,3550,3550,3550,0
|
|
20240509,175500,1372396835,3550,3550,3550,3550,0
|
|
20240509,175400,1372396835,3550,3550,3550,3550,0
|
|
20240509,175300,1372396835,3550,3550,3550,3550,0
|
|
20240509,175200,1372396835,3550,3550,3550,3550,0
|
|
20240509,175100,1372396835,3550,3550,3550,3550,0
|
|
20240509,175000,1372396835,3550,3550,3550,3550,0
|
|
20240509,174900,1372396835,3550,3550,3550,3550,0
|
|
20240509,174800,1372396835,3550,3550,3550,3550,0
|
|
20240509,174700,1372396835,3550,3550,3550,3550,0
|
|
20240509,174600,1372396835,3550,3550,3550,3550,0
|
|
20240509,174500,1372396835,3550,3550,3550,3550,0
|
|
20240509,174400,1372396835,3550,3550,3550,3550,0
|
|
20240509,174300,1372396835,3550,3550,3550,3550,0
|
|
20240509,174200,1372396835,3550,3550,3550,3550,0
|
|
20240509,174100,1372396835,3550,3550,3550,3550,0
|
|
20240509,174000,1372396835,3550,3550,3550,3550,0
|
|
20240509,173900,1372396835,3550,3550,3550,3550,0
|
|
20240509,173800,1372396835,3550,3550,3550,3550,0
|
|
20240509,173700,1372396835,3550,3550,3550,3550,0
|
|
20240509,173600,1372396835,3550,3550,3550,3550,0
|
|
20240509,173500,1372396835,3550,3550,3550,3550,0
|
|
20240509,173400,1372396835,3550,3550,3550,3550,0
|
|
20240509,173300,1372396835,3550,3550,3550,3550,0
|
|
20240509,173200,1372396835,3550,3550,3550,3550,0
|
|
20240509,173100,1372396835,3550,3550,3550,3550,0
|
|
20240509,173000,1372396835,3550,3550,3550,3550,0
|
|
20240509,172900,1372396835,3550,3550,3550,3550,0
|
|
20240509,172800,1372396835,3550,3550,3550,3550,0
|
|
20240509,172700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,172600,1372396835,3550,3550,3550,3550,0
|
|
20240509,172500,1372396835,3550,3550,3550,3550,0
|
|
20240509,172400,1372396835,3550,3550,3550,3550,0
|
|
20240509,172300,1372396835,3550,3550,3550,3550,0
|
|
20240509,172200,1372396835,3550,3550,3550,3550,0
|
|
20240509,172100,1372396835,3550,3550,3550,3550,0
|
|
20240509,172000,1372396835,3550,3550,3550,3550,0
|
|
20240509,171900,1372396835,3550,3550,3550,3550,0
|
|
20240509,171800,1372396835,3550,3550,3550,3550,0
|
|
20240509,171700,1372396835,3550,3550,3550,3550,0
|
|
20240509,171600,1372396835,3550,3550,3550,3550,0
|
|
20240509,171500,1372396835,3550,3550,3550,3550,0
|
|
20240509,171400,1372396835,3550,3550,3550,3550,0
|
|
20240509,171300,1372396835,3550,3550,3550,3550,0
|
|
20240509,171200,1372396835,3550,3550,3550,3550,0
|
|
20240509,171100,1372396835,3550,3550,3550,3550,0
|
|
20240509,171000,1372396835,3550,3550,3550,3550,0
|
|
20240509,170900,1372396835,3550,3550,3550,3550,0
|
|
20240509,170800,1372396835,3550,3550,3550,3550,0
|
|
20240509,170700,1372396835,3550,3550,3550,3550,0
|
|
20240509,170600,1372396835,3550,3550,3550,3550,0
|
|
20240509,170500,1372396835,3550,3550,3550,3550,0
|
|
20240509,170400,1372396835,3550,3550,3550,3550,0
|
|
20240509,170300,1372396835,3550,3550,3550,3550,0
|
|
20240509,170200,1372396835,3550,3550,3550,3550,0
|
|
20240509,170100,1372396835,3550,3550,3550,3550,0
|
|
20240509,170000,1372396835,3550,3550,3550,3550,0
|
|
20240509,165900,1372396835,3550,3550,3550,3550,0
|
|
20240509,165800,1372396835,3550,3550,3550,3550,0
|
|
20240509,165700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,165600,1372396835,3550,3550,3550,3550,0
|
|
20240509,165500,1372396835,3550,3550,3550,3550,0
|
|
20240509,165400,1372396835,3550,3550,3550,3550,0
|
|
20240509,165300,1372396835,3550,3550,3550,3550,0
|
|
20240509,165200,1372396835,3550,3550,3550,3550,0
|
|
20240509,165100,1372396835,3550,3550,3550,3550,0
|
|
20240509,165000,1372396835,3550,3550,3550,3550,0
|
|
20240509,164900,1372396835,3550,3550,3550,3550,0
|
|
20240509,164800,1372396835,3550,3550,3550,3550,0
|
|
20240509,164700,1372396835,3550,3550,3550,3550,0
|
|
20240509,164600,1372396835,3550,3550,3550,3550,0
|
|
20240509,164500,1372396835,3550,3550,3550,3550,0
|
|
20240509,164400,1372396835,3550,3550,3550,3550,0
|
|
20240509,164300,1372396835,3550,3550,3550,3550,0
|
|
20240509,164200,1372396835,3550,3550,3550,3550,0
|
|
20240509,164100,1372396835,3550,3550,3550,3550,0
|
|
20240509,164000,1372396835,3550,3550,3550,3550,0
|
|
20240509,163900,1372396835,3550,3550,3550,3550,0
|
|
20240509,163800,1372396835,3550,3550,3550,3550,0
|
|
20240509,163700,1372396835,3550,3550,3550,3550,0
|
|
20240509,163600,1372396835,3550,3550,3550,3550,0
|
|
20240509,163500,1372396835,3550,3550,3550,3550,0
|
|
20240509,163400,1372396835,3550,3550,3550,3550,0
|
|
20240509,163300,1372396835,3550,3550,3550,3550,0
|
|
20240509,163200,1372396835,3550,3550,3550,3550,0
|
|
20240509,163100,1372396835,3550,3550,3550,3550,0
|
|
20240509,163000,1372396835,3550,3550,3550,3550,0
|
|
20240509,162900,1372396835,3550,3550,3550,3550,0
|
|
20240509,162800,1372396835,3550,3550,3550,3550,0
|
|
20240509,162700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,162600,1372396835,3550,3550,3550,3550,0
|
|
20240509,162500,1372396835,3550,3550,3550,3550,0
|
|
20240509,162400,1372396835,3550,3550,3550,3550,0
|
|
20240509,162300,1372396835,3550,3550,3550,3550,0
|
|
20240509,162200,1372396835,3550,3550,3550,3550,0
|
|
20240509,162100,1372396835,3550,3550,3550,3550,0
|
|
20240509,162000,1372396835,3550,3550,3550,3550,0
|
|
20240509,161900,1372396835,3550,3550,3550,3550,0
|
|
20240509,161800,1372396835,3550,3550,3550,3550,0
|
|
20240509,161700,1372396835,3550,3550,3550,3550,0
|
|
20240509,161600,1372396835,3550,3550,3550,3550,0
|
|
20240509,161500,1372396835,3550,3550,3550,3550,0
|
|
20240509,161400,1372396835,3550,3550,3550,3550,0
|
|
20240509,161300,1372396835,3550,3550,3550,3550,0
|
|
20240509,161200,1372396835,3550,3550,3550,3550,0
|
|
20240509,161100,1372396835,3550,3550,3550,3550,0
|
|
20240509,161000,1372396835,3550,3550,3550,3550,0
|
|
20240509,160900,1372396835,3550,3550,3550,3550,0
|
|
20240509,160800,1372396835,3550,3550,3550,3550,0
|
|
20240509,160700,1372396835,3550,3550,3550,3550,0
|
|
20240509,160600,1372396835,3550,3550,3550,3550,0
|
|
20240509,160500,1372396835,3550,3550,3550,3550,0
|
|
20240509,160400,1372396835,3550,3550,3550,3550,0
|
|
20240509,160300,1372396835,3550,3550,3550,3550,0
|
|
20240509,160200,1372396835,3550,3550,3550,3550,0
|
|
20240509,160100,1372396835,3550,3550,3550,3550,0
|
|
20240509,160000,1372396835,3550,3550,3550,3550,0
|
|
20240509,155900,1372396835,3550,3550,3550,3550,0
|
|
20240509,155800,1372396835,3550,3550,3550,3550,0
|
|
20240509,155700,1372396835,3550,3550,3550,3550,7161
|
|
20240509,155600,1372396835,3550,3550,3550,3550,0
|
|
20240509,155500,1372396835,3550,3550,3550,3550,0
|
|
20240509,155400,1372396835,3550,3550,3550,3550,0
|
|
20240509,155300,1372396835,3550,3550,3550,3550,0
|
|
20240509,155200,1372396835,3550,3550,3550,3550,0
|
|
20240509,155100,1372396835,3550,3550,3550,3550,0
|
|
20240509,155000,1372396835,3550,3550,3550,3550,0
|
|
20240509,154900,1372396835,3550,3550,3550,3550,0
|
|
20240509,154800,1372396835,3550,3550,3550,3550,0
|
|
20240509,154700,1372396835,3550,3550,3550,3550,0
|
|
20240509,154600,1372396835,3550,3550,3550,3550,0
|
|
20240509,154500,1372396835,3550,3550,3550,3550,0
|
|
20240509,154400,1372396835,3550,3550,3550,3550,0
|
|
20240509,154300,1372396835,3550,3550,3550,3550,0
|
|
20240509,154200,1372396835,3550,3550,3550,3550,0
|
|
20240509,154100,1372396835,3550,3550,3550,3550,0
|
|
20240509,154000,1372396835,3550,3550,3550,3550,0
|
|
20240509,153900,1372396835,3550,3550,3550,3550,0
|
|
20240509,153800,1372396835,3550,3550,3550,3550,0
|
|
20240509,153700,1372396835,3550,3550,3550,3550,0
|
|
20240509,153600,1372396835,3550,3550,3550,3550,0
|
|
20240509,153500,1372396835,3550,3550,3550,3550,0
|
|
20240509,153400,1372396835,3550,3550,3550,3550,0
|
|
20240509,153300,1372396835,3550,3550,3550,3550,0
|
|
20240509,153200,1372396835,3550,3550,3550,3550,0
|
|
20240509,153100,1372396835,3550,3550,3550,3550,0
|
|
20240509,153000,1372396835,3550,3550,3550,3550,7161
|
|
20240509,152900,1346975285,3535,3535,3535,3535,0
|
|
20240509,152800,1346975285,3535,3535,3535,3535,0
|
|
20240509,152700,1346975285,3535,3535,3535,3535,0
|
|
20240509,152600,1346975285,3535,3535,3535,3535,0
|
|
20240509,152500,1346975285,3535,3535,3535,3535,0
|
|
20240509,152400,1346975285,3535,3535,3535,3535,0
|
|
20240509,152300,1346975285,3535,3535,3535,3535,0
|
|
20240509,152200,1346975285,3535,3535,3535,3535,0
|
|
20240509,152100,1346975285,3535,3535,3535,3535,0
|
|
20240509,152000,1346975285,3535,3535,3535,3535,0
|
|
20240509,151900,1346975285,3535,3520,3535,3520,213
|
|
20240509,151800,1346223390,3545,3515,3545,3515,5303
|
|
20240509,151700,1327545755,3515,3520,3520,3515,5000
|
|
20240509,151600,1309970650,3520,3520,3520,3520,436
|
|
20240509,151500,1308435930,3550,3550,3550,3550,0
|
|
20240509,151400,1308435930,3550,3545,3550,3545,375
|
|
20240509,151300,1307106335,3545,3545,3545,3545,3
|
|
20240509,151200,1307095700,3520,3525,3545,3520,1145
|
|
20240509,151100,1303063525,3545,3545,3545,3545,0
|
|
20240509,151000,1303063525,3545,3520,3545,3520,153
|
|
20240509,150900,1302524390,3545,3545,3545,3520,635
|
|
20240509,150800,1300285815,3545,3505,3545,3500,1527
|
|
20240509,150700,1294899035,3535,3500,3535,3500,2503
|
|
20240509,150600,1286105720,3500,3525,3525,3500,2001
|
|
20240509,150500,1279102195,3500,3500,3500,3500,1000
|
|
20240509,150400,1275602195,3525,3525,3525,3525,1
|
|
20240509,150300,1275598670,3520,3520,3520,3520,2
|
|
20240509,150200,1275591630,3500,3500,3520,3500,1702
|
|
20240509,150100,1269634570,3500,3500,3500,3500,256
|
|
20240509,150000,1268738570,3500,3500,3500,3500,0
|
|
20240509,145900,1268738570,3500,3500,3500,3500,385
|
|
20240509,145800,1267391070,3500,3500,3500,3500,200
|
|
20240509,145700,1266691070,3500,3500,3500,3500,3
|
|
20240509,145600,1266680570,3500,3515,3520,3500,543
|
|
20240509,145500,1264779410,3500,3500,3500,3500,500
|
|
20240509,145400,1263029410,3530,3530,3530,3530,0
|
|
20240509,145300,1263029410,3530,3520,3530,3520,300
|
|
20240509,145200,1261973370,3520,3520,3520,3520,0
|
|
20240509,145100,1261973370,3520,3515,3520,3515,50
|
|
20240509,145000,1261797605,3520,3520,3520,3520,0
|
|
20240509,144900,1261797605,3520,3500,3520,3500,839
|
|
20240509,144800,1258860600,3500,3505,3520,3500,2142
|
|
20240509,144700,1251363080,3520,3530,3540,3495,3902
|
|
20240509,144600,1237709005,3495,3540,3540,3495,6508
|
|
20240509,144500,1214877755,3545,3545,3545,3545,1
|
|
20240509,144400,1214874210,3545,3550,3550,3545,20
|
|
20240509,144300,1214803260,3550,3550,3550,3550,0
|
|
20240509,144200,1214803260,3550,3550,3555,3550,1605
|
|
20240509,144100,1209105495,3550,3550,3555,3550,2603
|
|
20240509,144000,1199864830,3535,3550,3555,3535,1611
|
|
20240509,143900,1194159225,3550,3545,3555,3545,250
|
|
20240509,143800,1193272115,3550,3540,3550,3540,2828
|
|
20240509,143700,1183243715,3540,3540,3540,3540,802
|
|
20240509,143600,1180404635,3550,3550,3550,3550,0
|
|
20240509,143500,1180404635,3550,3550,3550,3550,137
|
|
20240509,143400,1179918285,3550,3550,3550,3550,0
|
|
20240509,143300,1179918285,3550,3550,3550,3550,0
|
|
20240509,143200,1179918285,3550,3550,3550,3510,1604
|
|
20240509,143100,1174251045,3540,3485,3540,3485,9500
|
|
20240509,143000,1140836865,3485,3495,3495,3485,244
|
|
20240509,142900,1139986325,3515,3515,3515,3515,50
|
|
20240509,142800,1139810575,3515,3490,3515,3485,4901
|
|
20240509,142700,1122674605,3485,3485,3485,3485,300
|
|
20240509,142600,1121629105,3485,3490,3500,3485,2889
|
|
20240509,142500,1111541565,3525,3500,3525,3490,7405
|
|
20240509,142400,1085644545,3500,3500,3500,3500,569
|
|
20240509,142300,1083653045,3500,3520,3525,3500,1031
|
|
20240509,142200,1080043785,3495,3510,3510,3495,10184
|
|
20240509,142100,1044421900,3505,3525,3525,3505,1028
|
|
20240509,142000,1040803655,3525,3525,3525,3525,0
|
|
20240509,141900,1040803655,3525,3530,3530,3525,1051
|
|
20240509,141800,1037098630,3530,3530,3530,3530,2506
|
|
20240509,141700,1028252450,3535,3535,3535,3535,2385
|
|
20240509,141600,1019821475,3540,3545,3545,3540,3475
|
|
20240509,141500,1007512180,3550,3560,3560,3550,256
|
|
20240509,141400,1006603250,3570,3570,3570,3570,8
|
|
20240509,141300,1006574690,3545,3545,3545,3545,0
|
|
20240509,141200,1006574690,3545,3550,3550,3545,490
|
|
20240509,141100,1004837300,3550,3550,3550,3550,224
|
|
20240509,141000,1004042100,3550,3550,3550,3550,476
|
|
20240509,140900,1002352300,3550,3570,3570,3550,1429
|
|
20240509,140800,997277815,3560,3560,3560,3560,1729
|
|
20240509,140700,991122575,3565,3565,3565,3565,2178
|
|
20240509,140600,983358005,3570,3570,3570,3570,0
|
|
20240509,140500,983358005,3570,3570,3570,3570,1
|
|
20240509,140400,983354435,3565,3565,3565,3565,0
|
|
20240509,140300,983354435,3565,3565,3565,3565,0
|
|
20240509,140200,983354435,3565,3570,3570,3565,1018
|
|
20240509,140100,979724675,3570,3570,3570,3570,0
|
|
20240509,140000,979724675,3570,3570,3570,3570,0
|
|
20240509,135900,979724675,3570,3570,3570,3570,208
|
|
20240509,135800,978982115,3580,3580,3580,3570,33
|
|
20240509,135700,978864285,3570,3570,3570,3570,600
|
|
20240509,135600,976722285,3580,3585,3585,3580,1301
|
|
20240509,135500,972064700,3570,3570,3570,3570,1
|
|
20240509,135400,972061130,3570,3570,3570,3570,0
|
|
20240509,135300,972061130,3570,3570,3570,3570,714
|
|
20240509,135200,969512150,3585,3585,3585,3585,0
|
|
20240509,135100,969512150,3585,3585,3585,3585,0
|
|
20240509,135000,969512150,3585,3585,3585,3585,543
|
|
20240509,134900,967565495,3570,3570,3570,3570,0
|
|
20240509,134800,967565495,3570,3570,3570,3570,0
|
|
20240509,134700,967565495,3570,3570,3570,3570,0
|
|
20240509,134600,967565495,3570,3570,3570,3570,0
|
|
20240509,134500,967565495,3570,3570,3570,3570,20
|
|
20240509,134400,967494095,3570,3570,3570,3570,0
|
|
20240509,134300,967494095,3570,3570,3570,3570,0
|
|
20240509,134200,967494095,3570,3570,3570,3570,500
|
|
20240509,134100,965709095,3565,3565,3565,3565,0
|
|
20240509,134000,965709095,3565,3565,3565,3565,0
|
|
20240509,133900,965709095,3565,3565,3565,3565,0
|
|
20240509,133800,965709095,3565,3575,3575,3565,100
|
|
20240509,133700,965352255,3570,3570,3570,3570,0
|
|
20240509,133600,965352255,3570,3570,3570,3570,0
|
|
20240509,133500,965352255,3570,3570,3570,3570,0
|
|
20240509,133400,965352255,3570,3570,3570,3570,2
|
|
20240509,133300,965345115,3565,3565,3565,3565,0
|
|
20240509,133200,965345115,3565,3565,3565,3565,506
|
|
20240509,133100,963541225,3570,3570,3570,3570,200
|
|
20240509,133000,962827225,3565,3565,3565,3565,2
|
|
20240509,132900,962820095,3565,3575,3575,3565,900
|
|
20240509,132800,959610835,3580,3585,3585,3580,9
|
|
20240509,132700,959578600,3580,3580,3580,3580,8
|
|
20240509,132600,959549960,3585,3585,3585,3585,5
|
|
20240509,132500,959532035,3590,3590,3590,3590,10
|
|
20240509,132400,959496135,3590,3590,3590,3590,2
|
|
20240509,132300,959488955,3570,3570,3570,3570,0
|
|
20240509,132200,959488955,3570,3570,3570,3570,270
|
|
20240509,132100,958525055,3575,3590,3590,3575,115
|
|
20240509,132000,958113480,3590,3590,3590,3590,262
|
|
20240509,131900,957172900,3590,3590,3590,3590,15
|
|
20240509,131800,957119050,3590,3590,3590,3590,0
|
|
20240509,131700,957119050,3590,3590,3590,3590,0
|
|
20240509,131600,957119050,3590,3590,3590,3590,0
|
|
20240509,131500,957119050,3590,3585,3590,3585,26
|
|
20240509,131400,957025835,3590,3590,3590,3590,0
|
|
20240509,131300,957025835,3590,3585,3590,3585,161
|
|
20240509,131200,956448645,3590,3590,3590,3590,302
|
|
20240509,131100,955364465,3590,3590,3590,3590,1
|
|
20240509,131000,955360875,3590,3590,3590,3590,2
|
|
20240509,130900,955353695,3590,3590,3590,3590,3
|
|
20240509,130800,955342925,3590,3590,3590,3590,0
|
|
20240509,130700,955342925,3590,3590,3590,3590,30
|
|
20240509,130600,955235225,3590,3575,3590,3570,452
|
|
20240509,130500,953621295,3590,3590,3590,3590,2
|
|
20240509,130400,953614115,3590,3590,3590,3590,0
|
|
20240509,130300,953614115,3590,3590,3590,3590,0
|
|
20240509,130200,953614115,3590,3590,3590,3590,0
|
|
20240509,130100,953614115,3590,3590,3590,3590,0
|
|
20240509,130000,953614115,3590,3590,3590,3590,10
|
|
20240509,125900,953578215,3585,3585,3585,3585,903
|
|
20240509,125800,950340960,3585,3585,3585,3585,3
|
|
20240509,125700,950330205,3585,3585,3585,3585,0
|
|
20240509,125600,950330205,3585,3585,3585,3585,9
|
|
20240509,125500,950297940,3585,3585,3585,3585,3
|
|
20240509,125400,950287185,3580,3580,3580,3580,500
|
|
20240509,125300,948497185,3580,3580,3580,3580,0
|
|
20240509,125200,948497185,3580,3580,3580,3580,0
|
|
20240509,125100,948497185,3580,3580,3580,3580,0
|
|
20240509,125000,948497185,3580,3580,3580,3580,0
|
|
20240509,124900,948497185,3580,3580,3580,3580,0
|
|
20240509,124800,948497185,3580,3580,3580,3580,0
|
|
20240509,124700,948497185,3580,3580,3580,3580,0
|
|
20240509,124600,948497185,3580,3580,3580,3580,100
|
|
20240509,124500,948139185,3580,3580,3580,3580,10
|
|
20240509,124400,948103385,3580,3580,3580,3580,0
|
|
20240509,124300,948103385,3580,3580,3580,3580,0
|
|
20240509,124200,948103385,3580,3580,3580,3580,0
|
|
20240509,124100,948103385,3580,3580,3580,3580,0
|
|
20240509,124000,948103385,3580,3580,3580,3580,0
|
|
20240509,123900,948103385,3580,3580,3580,3580,0
|
|
20240509,123800,948103385,3580,3580,3580,3580,0
|
|
20240509,123700,948103385,3580,3570,3580,3570,1409
|
|
20240509,123600,943073245,3580,3580,3580,3580,0
|
|
20240509,123500,943073245,3580,3580,3580,3580,0
|
|
20240509,123400,943073245,3580,3580,3580,3580,0
|
|
20240509,123300,943073245,3580,3580,3580,3580,0
|
|
20240509,123200,943073245,3580,3580,3580,3580,2
|
|
20240509,123100,943066085,3580,3580,3580,3580,4
|
|
20240509,123000,943051765,3580,3560,3580,3560,506
|
|
20240509,122900,941250285,3560,3560,3560,3560,1000
|
|
20240509,122800,937690285,3560,3565,3565,3560,613
|
|
20240509,122700,935507440,3565,3565,3565,3565,0
|
|
20240509,122600,935507440,3565,3570,3570,3565,1000
|
|
20240509,122500,931942350,3570,3570,3570,3570,0
|
|
20240509,122400,931942350,3570,3570,3570,3570,260
|
|
20240509,122300,931014150,3570,3570,3570,3570,500
|
|
20240509,122200,929229150,3570,3570,3570,3570,100
|
|
20240509,122100,928872150,3570,3570,3570,3570,0
|
|
20240509,122000,928872150,3570,3570,3570,3570,0
|
|
20240509,121900,928872150,3570,3570,3570,3570,0
|
|
20240509,121800,928872150,3570,3570,3570,3570,0
|
|
20240509,121700,928872150,3570,3570,3570,3570,0
|
|
20240509,121600,928872150,3570,3570,3570,3570,0
|
|
20240509,121500,928872150,3570,3570,3570,3570,27
|
|
20240509,121400,928775760,3570,3570,3570,3570,0
|
|
20240509,121300,928775760,3570,3570,3570,3570,0
|
|
20240509,121200,928775760,3570,3570,3570,3570,0
|
|
20240509,121100,928775760,3570,3570,3570,3565,822
|
|
20240509,121000,925843720,3570,3570,3570,3570,250
|
|
20240509,120900,924951220,3565,3565,3565,3565,0
|
|
20240509,120800,924951220,3565,3565,3565,3565,0
|
|
20240509,120700,924951220,3565,3565,3565,3565,0
|
|
20240509,120600,924951220,3565,3565,3565,3565,0
|
|
20240509,120500,924951220,3565,3565,3565,3565,0
|
|
20240509,120400,924951220,3565,3565,3565,3565,656
|
|
20240509,120300,922612580,3565,3565,3565,3565,0
|
|
20240509,120200,922612580,3565,3565,3565,3565,0
|
|
20240509,120100,922612580,3565,3570,3570,3565,650
|
|
20240509,120000,920295285,3565,3565,3565,3565,0
|
|
20240509,115900,920295285,3565,3565,3565,3565,0
|
|
20240509,115800,920295285,3565,3565,3565,3565,0
|
|
20240509,115700,920295285,3565,3570,3570,3565,346
|
|
20240509,115600,919060670,3565,3565,3565,3565,0
|
|
20240509,115500,919060670,3565,3565,3565,3565,0
|
|
20240509,115400,919060670,3565,3565,3565,3565,0
|
|
20240509,115300,919060670,3565,3565,3565,3565,0
|
|
20240509,115200,919060670,3565,3565,3565,3565,0
|
|
20240509,115100,919060670,3565,3565,3565,3565,0
|
|
20240509,115000,919060670,3565,3565,3565,3565,0
|
|
20240509,114900,919060670,3565,3570,3570,3565,293
|
|
20240509,114800,918015825,3565,3565,3565,3565,0
|
|
20240509,114700,918015825,3565,3565,3565,3565,0
|
|
20240509,114600,918015825,3565,3565,3565,3565,0
|
|
20240509,114500,918015825,3565,3565,3565,3565,20
|
|
20240509,114400,917944525,3600,3600,3600,3600,0
|
|
20240509,114300,917944525,3600,3600,3600,3600,0
|
|
20240509,114200,917944525,3600,3595,3600,3565,113
|
|
20240509,114100,917539920,3575,3575,3575,3575,0
|
|
20240509,114000,917539920,3575,3580,3580,3575,2787
|
|
20240509,113900,907574795,3610,3610,3610,3610,0
|
|
20240509,113800,907574795,3610,3610,3610,3610,0
|
|
20240509,113700,907574795,3610,3610,3610,3610,0
|
|
20240509,113600,907574795,3610,3610,3610,3610,0
|
|
20240509,113500,907574795,3610,3575,3610,3575,318
|
|
20240509,113400,906436895,3610,3610,3610,3610,0
|
|
20240509,113300,906436895,3610,3590,3610,3565,8255
|
|
20240509,113200,876959885,3590,3590,3590,3590,280
|
|
20240509,113100,875954685,3590,3590,3590,3590,0
|
|
20240509,113000,875954685,3590,3600,3600,3590,356
|
|
20240509,112900,874674635,3610,3600,3610,3600,57
|
|
20240509,112800,874469365,3610,3605,3610,3605,239
|
|
20240509,112700,873607760,3605,3600,3605,3600,254
|
|
20240509,112600,872692605,3605,3605,3605,3605,0
|
|
20240509,112500,872692605,3605,3605,3605,3605,0
|
|
20240509,112400,872692605,3605,3605,3605,3605,0
|
|
20240509,112300,872692605,3605,3605,3605,3605,0
|
|
20240509,112200,872692605,3605,3600,3605,3595,601
|
|
20240509,112100,870530980,3595,3595,3595,3595,0
|
|
20240509,112000,870530980,3595,3595,3595,3590,374
|
|
20240509,111900,869188250,3605,3605,3605,3605,0
|
|
20240509,111800,869188250,3605,3605,3605,3605,0
|
|
20240509,111700,869188250,3605,3605,3605,3605,0
|
|
20240509,111600,869188250,3605,3605,3605,3605,0
|
|
20240509,111500,869188250,3605,3605,3605,3605,3
|
|
20240509,111400,869177435,3585,3585,3585,3585,1
|
|
20240509,111300,869173850,3585,3605,3605,3585,390
|
|
20240509,111200,867774280,3600,3600,3600,3600,0
|
|
20240509,111100,867774280,3600,3605,3610,3600,596
|
|
20240509,111000,865628600,3600,3585,3600,3585,3700
|
|
20240509,110900,852316100,3585,3575,3585,3575,201
|
|
20240509,110800,851597515,3570,3570,3570,3570,200
|
|
20240509,110700,850883515,3570,3575,3575,3570,1094
|
|
20240509,110600,846977875,3585,3585,3585,3585,15
|
|
20240509,110500,846924100,3590,3590,3590,3590,0
|
|
20240509,110400,846924100,3590,3590,3590,3590,209
|
|
20240509,110300,846173790,3595,3600,3600,3595,6213
|
|
20240509,110200,823824480,3600,3605,3605,3600,1406
|
|
20240509,110100,818759380,3605,3615,3615,3605,1503
|
|
20240509,110000,813335550,3610,3615,3615,3610,568
|
|
20240509,105900,811285055,3610,3595,3610,3595,8741
|
|
20240509,105800,779827090,3585,3585,3585,3585,0
|
|
20240509,105700,779827090,3585,3585,3585,3585,0
|
|
20240509,105600,779827090,3585,3585,3585,3585,0
|
|
20240509,105500,779827090,3585,3585,3585,3585,114
|
|
20240509,105400,779418400,3585,3585,3585,3585,0
|
|
20240509,105300,779418400,3585,3590,3590,3585,614
|
|
20240509,105200,777215290,3590,3590,3590,3590,1106
|
|
20240509,105100,773244750,3590,3585,3590,3585,198
|
|
20240509,105000,772534915,3585,3560,3585,3560,3756
|
|
20240509,104900,759092340,3555,3555,3555,3555,200
|
|
20240509,104800,758381340,3555,3555,3555,3555,253
|
|
20240509,104700,757481925,3550,3550,3550,3550,0
|
|
20240509,104600,757481925,3550,3580,3580,3550,3788
|
|
20240509,104500,744018620,3560,3560,3580,3560,203
|
|
20240509,104400,743295880,3580,3565,3580,3565,963
|
|
20240509,104300,739855965,3580,3580,3580,3580,12
|
|
20240509,104200,739813005,3580,3580,3580,3580,0
|
|
20240509,104100,739813005,3580,3575,3580,3575,10
|
|
20240509,104000,739777210,3565,3565,3565,3565,2697
|
|
20240509,103900,730162405,3585,3570,3585,3570,901
|
|
20240509,103800,726945790,3585,3570,3585,3570,123
|
|
20240509,103700,726506635,3570,3570,3570,3570,0
|
|
20240509,103600,726506635,3570,3575,3575,3570,225
|
|
20240509,103500,725703135,3570,3570,3570,3570,0
|
|
20240509,103400,725703135,3570,3575,3575,3570,1212
|
|
20240509,103300,721375795,3570,3570,3570,3570,0
|
|
20240509,103200,721375795,3570,3570,3570,3570,100
|
|
20240509,103100,721018795,3590,3570,3590,3570,707
|
|
20240509,103000,718494745,3590,3590,3590,3590,0
|
|
20240509,102900,718494745,3590,3590,3590,3590,0
|
|
20240509,102800,718494745,3590,3590,3590,3590,3
|
|
20240509,102700,718483975,3575,3575,3575,3575,0
|
|
20240509,102600,718483975,3575,3590,3590,3575,261
|
|
20240509,102500,717550780,3590,3590,3590,3590,0
|
|
20240509,102400,717550780,3590,3590,3590,3590,0
|
|
20240509,102300,717550780,3590,3570,3590,3570,2042
|
|
20240509,102200,710221045,3565,3550,3565,3550,3316
|
|
20240509,102100,698403935,3550,3545,3550,3545,256
|
|
20240509,102000,697496000,3535,3545,3545,3535,2092
|
|
20240509,101900,690090575,3545,3550,3550,3545,3359
|
|
20240509,101800,678178530,3555,3565,3565,3555,65
|
|
20240509,101700,677947395,3550,3550,3550,3550,700
|
|
20240509,101600,675462395,3570,3570,3570,3570,0
|
|
20240509,101500,675462395,3570,3570,3570,3570,500
|
|
20240509,101400,673677395,3550,3570,3570,3550,5699
|
|
20240509,101300,653422375,3580,3580,3580,3580,0
|
|
20240509,101200,653422375,3580,3580,3580,3580,294
|
|
20240509,101100,652369855,3580,3565,3580,3565,500
|
|
20240509,101000,650587310,3580,3580,3580,3580,0
|
|
20240509,100900,650587310,3580,3580,3580,3580,0
|
|
20240509,100800,650587310,3580,3580,3580,3580,3
|
|
20240509,100700,650576570,3565,3580,3580,3565,700
|
|
20240509,100600,648077105,3585,3585,3585,3585,0
|
|
20240509,100500,648077105,3585,3585,3585,3585,3
|
|
20240509,100400,648066350,3590,3590,3590,3590,0
|
|
20240509,100300,648066350,3590,3590,3590,3590,0
|
|
20240509,100200,648066350,3590,3590,3590,3590,0
|
|
20240509,100100,648066350,3590,3590,3590,3590,0
|
|
20240509,100000,648066350,3590,3590,3590,3590,3
|
|
20240509,095900,648055580,3575,3580,3580,3575,4491
|
|
20240509,095800,631977855,3585,3590,3590,3585,514
|
|
20240509,095700,630135160,3590,3590,3590,3590,0
|
|
20240509,095600,630135160,3590,3590,3590,3590,301
|
|
20240509,095500,629054570,3590,3585,3590,3585,203
|
|
20240509,095400,628326800,3590,3590,3590,3590,563
|
|
20240509,095300,626305630,3590,3585,3590,3585,406
|
|
20240509,095200,624850105,3590,3590,3600,3590,740
|
|
20240509,095100,622193435,3590,3590,3590,3590,5
|
|
20240509,095000,622175485,3585,3590,3590,3585,1413
|
|
20240509,094900,617106335,3605,3605,3605,3605,500
|
|
20240509,094800,615303835,3610,3610,3610,3610,0
|
|
20240509,094700,615303835,3610,3610,3610,3610,50
|
|
20240509,094600,615123335,3610,3610,3610,3610,0
|
|
20240509,094500,615123335,3610,3610,3610,3610,0
|
|
20240509,094400,615123335,3610,3600,3610,3600,2006
|
|
20240509,094300,607901725,3600,3580,3600,3580,116
|
|
20240509,094200,607486365,3600,3600,3600,3600,189
|
|
20240509,094100,606805965,3600,3595,3600,3595,2770
|
|
20240509,094000,596846315,3595,3570,3595,3570,1636
|
|
20240509,093900,590984850,3570,3570,3570,3570,300
|
|
20240509,093800,589913850,3580,3570,3580,3565,203
|
|
20240509,093700,589189830,3580,3580,3580,3580,0
|
|
20240509,093600,589189830,3580,3575,3580,3575,6
|
|
20240509,093500,589168375,3570,3570,3570,3570,303
|
|
20240509,093400,588086665,3570,3570,3570,3570,101
|
|
20240509,093300,587726095,3570,3570,3570,3570,5
|
|
20240509,093200,587708245,3575,3575,3575,3575,186
|
|
20240509,093100,587043295,3575,3575,3575,3575,314
|
|
20240509,093000,585920745,3570,3565,3570,3555,607
|
|
20240509,092900,583755755,3565,3565,3565,3565,33
|
|
20240509,092800,583638110,3565,3565,3565,3560,32
|
|
20240509,092700,583524055,3535,3570,3570,3535,1382
|
|
20240509,092600,578632630,3545,3535,3545,3530,10581
|
|
20240509,092500,541254800,3535,3545,3545,3535,4954
|
|
20240509,092400,523719385,3535,3550,3550,3535,11373
|
|
20240509,092300,483403645,3560,3560,3560,3555,887
|
|
20240509,092200,480249125,3560,3575,3575,3560,4742
|
|
20240509,092100,463323705,3580,3595,3595,3580,1975
|
|
20240509,092000,456251705,3585,3585,3585,3585,200
|
|
20240509,091900,455534705,3580,3605,3610,3580,1020
|
|
20240509,091800,451853965,3580,3600,3610,3575,3508
|
|
20240509,091700,439218180,3575,3580,3605,3575,1673
|
|
20240509,091600,433210895,3595,3595,3595,3595,556
|
|
20240509,091500,431212075,3605,3580,3605,3580,1301
|
|
20240509,091400,426533020,3600,3575,3600,3570,5948
|
|
20240509,091300,405126950,3585,3585,3600,3580,3158
|
|
20240509,091200,393795790,3600,3590,3600,3585,3027
|
|
20240509,091100,382935970,3600,3575,3600,3575,1015
|
|
20240509,091000,379301670,3585,3595,3600,3580,6206
|
|
20240509,090900,357002630,3595,3610,3610,3595,4766
|
|
20240509,090800,339837030,3600,3610,3610,3590,8639
|
|
20240509,090700,308766095,3610,3600,3610,3595,3565
|
|
20240509,090600,295904615,3605,3610,3610,3605,1503
|
|
20240509,090500,290483795,3610,3595,3610,3590,2211
|
|
20240509,090400,282532325,3595,3580,3595,3580,914
|
|
20240509,090300,279246645,3595,3640,3640,3565,40244
|
|
20240509,090200,133650110,3660,3640,3660,3640,7856
|
|
20240509,090100,104984015,3640,3650,3670,3640,11242
|
|
20240509,090000,63919570,3650,3650,3650,3600,16638
|