690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,202700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,202600,1335800035,3585,3585,3585,3585,0
|
|
20240516,202500,1335800035,3585,3585,3585,3585,0
|
|
20240516,202400,1335800035,3585,3585,3585,3585,0
|
|
20240516,202300,1335800035,3585,3585,3585,3585,0
|
|
20240516,202200,1335800035,3585,3585,3585,3585,0
|
|
20240516,202100,1335800035,3585,3585,3585,3585,0
|
|
20240516,202000,1335800035,3585,3585,3585,3585,0
|
|
20240516,201900,1335800035,3585,3585,3585,3585,0
|
|
20240516,201800,1335800035,3585,3585,3585,3585,0
|
|
20240516,201700,1335800035,3585,3585,3585,3585,0
|
|
20240516,201600,1335800035,3585,3585,3585,3585,0
|
|
20240516,201500,1335800035,3585,3585,3585,3585,0
|
|
20240516,201400,1335800035,3585,3585,3585,3585,0
|
|
20240516,201300,1335800035,3585,3585,3585,3585,0
|
|
20240516,201200,1335800035,3585,3585,3585,3585,0
|
|
20240516,201100,1335800035,3585,3585,3585,3585,0
|
|
20240516,201000,1335800035,3585,3585,3585,3585,0
|
|
20240516,200900,1335800035,3585,3585,3585,3585,0
|
|
20240516,200800,1335800035,3585,3585,3585,3585,0
|
|
20240516,200700,1335800035,3585,3585,3585,3585,0
|
|
20240516,200600,1335800035,3585,3585,3585,3585,0
|
|
20240516,200500,1335800035,3585,3585,3585,3585,0
|
|
20240516,200400,1335800035,3585,3585,3585,3585,0
|
|
20240516,200300,1335800035,3585,3585,3585,3585,0
|
|
20240516,200200,1335800035,3585,3585,3585,3585,0
|
|
20240516,200100,1335800035,3585,3585,3585,3585,0
|
|
20240516,200000,1335800035,3585,3585,3585,3585,0
|
|
20240516,195900,1335800035,3585,3585,3585,3585,0
|
|
20240516,195800,1335800035,3585,3585,3585,3585,0
|
|
20240516,195700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,195600,1335800035,3585,3585,3585,3585,0
|
|
20240516,195500,1335800035,3585,3585,3585,3585,0
|
|
20240516,195400,1335800035,3585,3585,3585,3585,0
|
|
20240516,195300,1335800035,3585,3585,3585,3585,0
|
|
20240516,195200,1335800035,3585,3585,3585,3585,0
|
|
20240516,195100,1335800035,3585,3585,3585,3585,0
|
|
20240516,195000,1335800035,3585,3585,3585,3585,0
|
|
20240516,194900,1335800035,3585,3585,3585,3585,0
|
|
20240516,194800,1335800035,3585,3585,3585,3585,0
|
|
20240516,194700,1335800035,3585,3585,3585,3585,0
|
|
20240516,194600,1335800035,3585,3585,3585,3585,0
|
|
20240516,194500,1335800035,3585,3585,3585,3585,0
|
|
20240516,194400,1335800035,3585,3585,3585,3585,0
|
|
20240516,194300,1335800035,3585,3585,3585,3585,0
|
|
20240516,194200,1335800035,3585,3585,3585,3585,0
|
|
20240516,194100,1335800035,3585,3585,3585,3585,0
|
|
20240516,194000,1335800035,3585,3585,3585,3585,0
|
|
20240516,193900,1335800035,3585,3585,3585,3585,0
|
|
20240516,193800,1335800035,3585,3585,3585,3585,0
|
|
20240516,193700,1335800035,3585,3585,3585,3585,0
|
|
20240516,193600,1335800035,3585,3585,3585,3585,0
|
|
20240516,193500,1335800035,3585,3585,3585,3585,0
|
|
20240516,193400,1335800035,3585,3585,3585,3585,0
|
|
20240516,193300,1335800035,3585,3585,3585,3585,0
|
|
20240516,193200,1335800035,3585,3585,3585,3585,0
|
|
20240516,193100,1335800035,3585,3585,3585,3585,0
|
|
20240516,193000,1335800035,3585,3585,3585,3585,0
|
|
20240516,192900,1335800035,3585,3585,3585,3585,0
|
|
20240516,192800,1335800035,3585,3585,3585,3585,0
|
|
20240516,192700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,192600,1335800035,3585,3585,3585,3585,0
|
|
20240516,192500,1335800035,3585,3585,3585,3585,0
|
|
20240516,192400,1335800035,3585,3585,3585,3585,0
|
|
20240516,192300,1335800035,3585,3585,3585,3585,0
|
|
20240516,192200,1335800035,3585,3585,3585,3585,0
|
|
20240516,192100,1335800035,3585,3585,3585,3585,0
|
|
20240516,192000,1335800035,3585,3585,3585,3585,0
|
|
20240516,191900,1335800035,3585,3585,3585,3585,0
|
|
20240516,191800,1335800035,3585,3585,3585,3585,0
|
|
20240516,191700,1335800035,3585,3585,3585,3585,0
|
|
20240516,191600,1335800035,3585,3585,3585,3585,0
|
|
20240516,191500,1335800035,3585,3585,3585,3585,0
|
|
20240516,191400,1335800035,3585,3585,3585,3585,0
|
|
20240516,191300,1335800035,3585,3585,3585,3585,0
|
|
20240516,191200,1335800035,3585,3585,3585,3585,0
|
|
20240516,191100,1335800035,3585,3585,3585,3585,0
|
|
20240516,191000,1335800035,3585,3585,3585,3585,0
|
|
20240516,190900,1335800035,3585,3585,3585,3585,0
|
|
20240516,190800,1335800035,3585,3585,3585,3585,0
|
|
20240516,190700,1335800035,3585,3585,3585,3585,0
|
|
20240516,190600,1335800035,3585,3585,3585,3585,0
|
|
20240516,190500,1335800035,3585,3585,3585,3585,0
|
|
20240516,190400,1335800035,3585,3585,3585,3585,0
|
|
20240516,190300,1335800035,3585,3585,3585,3585,0
|
|
20240516,190200,1335800035,3585,3585,3585,3585,0
|
|
20240516,190100,1335800035,3585,3585,3585,3585,0
|
|
20240516,190000,1335800035,3585,3585,3585,3585,0
|
|
20240516,185900,1335800035,3585,3585,3585,3585,0
|
|
20240516,185800,1335800035,3585,3585,3585,3585,0
|
|
20240516,185700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,185600,1335800035,3585,3585,3585,3585,0
|
|
20240516,185500,1335800035,3585,3585,3585,3585,0
|
|
20240516,185400,1335800035,3585,3585,3585,3585,0
|
|
20240516,185300,1335800035,3585,3585,3585,3585,0
|
|
20240516,185200,1335800035,3585,3585,3585,3585,0
|
|
20240516,185100,1335800035,3585,3585,3585,3585,0
|
|
20240516,185000,1335800035,3585,3585,3585,3585,0
|
|
20240516,184900,1335800035,3585,3585,3585,3585,0
|
|
20240516,184800,1335800035,3585,3585,3585,3585,0
|
|
20240516,184700,1335800035,3585,3585,3585,3585,0
|
|
20240516,184600,1335800035,3585,3585,3585,3585,0
|
|
20240516,184500,1335800035,3585,3585,3585,3585,0
|
|
20240516,184400,1335800035,3585,3585,3585,3585,0
|
|
20240516,184300,1335800035,3585,3585,3585,3585,0
|
|
20240516,184200,1335800035,3585,3585,3585,3585,0
|
|
20240516,184100,1335800035,3585,3585,3585,3585,0
|
|
20240516,184000,1335800035,3585,3585,3585,3585,0
|
|
20240516,183900,1335800035,3585,3585,3585,3585,0
|
|
20240516,183800,1335800035,3585,3585,3585,3585,0
|
|
20240516,183700,1335800035,3585,3585,3585,3585,0
|
|
20240516,183600,1335800035,3585,3585,3585,3585,0
|
|
20240516,183500,1335800035,3585,3585,3585,3585,0
|
|
20240516,183400,1335800035,3585,3585,3585,3585,0
|
|
20240516,183300,1335800035,3585,3585,3585,3585,0
|
|
20240516,183200,1335800035,3585,3585,3585,3585,0
|
|
20240516,183100,1335800035,3585,3585,3585,3585,0
|
|
20240516,183000,1335800035,3585,3585,3585,3585,0
|
|
20240516,182900,1335800035,3585,3585,3585,3585,0
|
|
20240516,182800,1335800035,3585,3585,3585,3585,0
|
|
20240516,182700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,182600,1335800035,3585,3585,3585,3585,0
|
|
20240516,182500,1335800035,3585,3585,3585,3585,0
|
|
20240516,182400,1335800035,3585,3585,3585,3585,0
|
|
20240516,182300,1335800035,3585,3585,3585,3585,0
|
|
20240516,182200,1335800035,3585,3585,3585,3585,0
|
|
20240516,182100,1335800035,3585,3585,3585,3585,0
|
|
20240516,182000,1335800035,3585,3585,3585,3585,0
|
|
20240516,181900,1335800035,3585,3585,3585,3585,0
|
|
20240516,181800,1335800035,3585,3585,3585,3585,0
|
|
20240516,181700,1335800035,3585,3585,3585,3585,0
|
|
20240516,181600,1335800035,3585,3585,3585,3585,0
|
|
20240516,181500,1335800035,3585,3585,3585,3585,0
|
|
20240516,181400,1335800035,3585,3585,3585,3585,0
|
|
20240516,181300,1335800035,3585,3585,3585,3585,0
|
|
20240516,181200,1335800035,3585,3585,3585,3585,0
|
|
20240516,181100,1335800035,3585,3585,3585,3585,0
|
|
20240516,181000,1335800035,3585,3585,3585,3585,0
|
|
20240516,180900,1335800035,3585,3585,3585,3585,0
|
|
20240516,180800,1335800035,3585,3585,3585,3585,0
|
|
20240516,180700,1335800035,3585,3585,3585,3585,0
|
|
20240516,180600,1335800035,3585,3585,3585,3585,0
|
|
20240516,180500,1335800035,3585,3585,3585,3585,0
|
|
20240516,180400,1335800035,3585,3585,3585,3585,0
|
|
20240516,180300,1335800035,3585,3585,3585,3585,0
|
|
20240516,180200,1335800035,3585,3585,3585,3585,0
|
|
20240516,180100,1335800035,3585,3585,3585,3585,0
|
|
20240516,180000,1335800035,3585,3585,3585,3585,0
|
|
20240516,175900,1335800035,3585,3585,3585,3585,0
|
|
20240516,175800,1335800035,3585,3585,3585,3585,0
|
|
20240516,175700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,175600,1335800035,3585,3585,3585,3585,0
|
|
20240516,175500,1335800035,3585,3585,3585,3585,0
|
|
20240516,175400,1335800035,3585,3585,3585,3585,0
|
|
20240516,175300,1335800035,3585,3585,3585,3585,0
|
|
20240516,175200,1335800035,3585,3585,3585,3585,0
|
|
20240516,175100,1335800035,3585,3585,3585,3585,0
|
|
20240516,175000,1335800035,3585,3585,3585,3585,0
|
|
20240516,174900,1335800035,3585,3585,3585,3585,0
|
|
20240516,174800,1335800035,3585,3585,3585,3585,0
|
|
20240516,174700,1335800035,3585,3585,3585,3585,0
|
|
20240516,174600,1335800035,3585,3585,3585,3585,0
|
|
20240516,174500,1335800035,3585,3585,3585,3585,0
|
|
20240516,174400,1335800035,3585,3585,3585,3585,0
|
|
20240516,174300,1335800035,3585,3585,3585,3585,0
|
|
20240516,174200,1335800035,3585,3585,3585,3585,0
|
|
20240516,174100,1335800035,3585,3585,3585,3585,0
|
|
20240516,174000,1335800035,3585,3585,3585,3585,0
|
|
20240516,173900,1335800035,3585,3585,3585,3585,0
|
|
20240516,173800,1335800035,3585,3585,3585,3585,0
|
|
20240516,173700,1335800035,3585,3585,3585,3585,0
|
|
20240516,173600,1335800035,3585,3585,3585,3585,0
|
|
20240516,173500,1335800035,3585,3585,3585,3585,0
|
|
20240516,173400,1335800035,3585,3585,3585,3585,0
|
|
20240516,173300,1335800035,3585,3585,3585,3585,0
|
|
20240516,173200,1335800035,3585,3585,3585,3585,0
|
|
20240516,173100,1335800035,3585,3585,3585,3585,0
|
|
20240516,173000,1335800035,3585,3585,3585,3585,0
|
|
20240516,172900,1335800035,3585,3585,3585,3585,0
|
|
20240516,172800,1335800035,3585,3585,3585,3585,0
|
|
20240516,172700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,172600,1335800035,3585,3585,3585,3585,0
|
|
20240516,172500,1335800035,3585,3585,3585,3585,0
|
|
20240516,172400,1335800035,3585,3585,3585,3585,0
|
|
20240516,172300,1335800035,3585,3585,3585,3585,0
|
|
20240516,172200,1335800035,3585,3585,3585,3585,0
|
|
20240516,172100,1335800035,3585,3585,3585,3585,0
|
|
20240516,172000,1335800035,3585,3585,3585,3585,0
|
|
20240516,171900,1335800035,3585,3585,3585,3585,0
|
|
20240516,171800,1335800035,3585,3585,3585,3585,0
|
|
20240516,171700,1335800035,3585,3585,3585,3585,0
|
|
20240516,171600,1335800035,3585,3585,3585,3585,0
|
|
20240516,171500,1335800035,3585,3585,3585,3585,0
|
|
20240516,171400,1335800035,3585,3585,3585,3585,0
|
|
20240516,171300,1335800035,3585,3585,3585,3585,0
|
|
20240516,171200,1335800035,3585,3585,3585,3585,0
|
|
20240516,171100,1335800035,3585,3585,3585,3585,0
|
|
20240516,171000,1335800035,3585,3585,3585,3585,0
|
|
20240516,170900,1335800035,3585,3585,3585,3585,0
|
|
20240516,170800,1335800035,3585,3585,3585,3585,0
|
|
20240516,170700,1335800035,3585,3585,3585,3585,0
|
|
20240516,170600,1335800035,3585,3585,3585,3585,0
|
|
20240516,170500,1335800035,3585,3585,3585,3585,0
|
|
20240516,170400,1335800035,3585,3585,3585,3585,0
|
|
20240516,170300,1335800035,3585,3585,3585,3585,0
|
|
20240516,170200,1335800035,3585,3585,3585,3585,0
|
|
20240516,170100,1335800035,3585,3585,3585,3585,0
|
|
20240516,170000,1335800035,3585,3585,3585,3585,0
|
|
20240516,165900,1335800035,3585,3585,3585,3585,0
|
|
20240516,165800,1335800035,3585,3585,3585,3585,0
|
|
20240516,165700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,165600,1335800035,3585,3585,3585,3585,0
|
|
20240516,165500,1335800035,3585,3585,3585,3585,0
|
|
20240516,165400,1335800035,3585,3585,3585,3585,0
|
|
20240516,165300,1335800035,3585,3585,3585,3585,0
|
|
20240516,165200,1335800035,3585,3585,3585,3585,0
|
|
20240516,165100,1335800035,3585,3585,3585,3585,0
|
|
20240516,165000,1335800035,3585,3585,3585,3585,0
|
|
20240516,164900,1335800035,3585,3585,3585,3585,0
|
|
20240516,164800,1335800035,3585,3585,3585,3585,0
|
|
20240516,164700,1335800035,3585,3585,3585,3585,0
|
|
20240516,164600,1335800035,3585,3585,3585,3585,0
|
|
20240516,164500,1335800035,3585,3585,3585,3585,0
|
|
20240516,164400,1335800035,3585,3585,3585,3585,0
|
|
20240516,164300,1335800035,3585,3585,3585,3585,0
|
|
20240516,164200,1335800035,3585,3585,3585,3585,0
|
|
20240516,164100,1335800035,3585,3585,3585,3585,0
|
|
20240516,164000,1335800035,3585,3585,3585,3585,0
|
|
20240516,163900,1335800035,3585,3585,3585,3585,0
|
|
20240516,163800,1335800035,3585,3585,3585,3585,0
|
|
20240516,163700,1335800035,3585,3585,3585,3585,0
|
|
20240516,163600,1335800035,3585,3585,3585,3585,0
|
|
20240516,163500,1335800035,3585,3585,3585,3585,0
|
|
20240516,163400,1335800035,3585,3585,3585,3585,0
|
|
20240516,163300,1335800035,3585,3585,3585,3585,0
|
|
20240516,163200,1335800035,3585,3585,3585,3585,0
|
|
20240516,163100,1335800035,3585,3585,3585,3585,0
|
|
20240516,163000,1335800035,3585,3585,3585,3585,0
|
|
20240516,162900,1335800035,3585,3585,3585,3585,0
|
|
20240516,162800,1335800035,3585,3585,3585,3585,0
|
|
20240516,162700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,162600,1335800035,3585,3585,3585,3585,0
|
|
20240516,162500,1335800035,3585,3585,3585,3585,0
|
|
20240516,162400,1335800035,3585,3585,3585,3585,0
|
|
20240516,162300,1335800035,3585,3585,3585,3585,0
|
|
20240516,162200,1335800035,3585,3585,3585,3585,0
|
|
20240516,162100,1335800035,3585,3585,3585,3585,0
|
|
20240516,162000,1335800035,3585,3585,3585,3585,0
|
|
20240516,161900,1335800035,3585,3585,3585,3585,0
|
|
20240516,161800,1335800035,3585,3585,3585,3585,0
|
|
20240516,161700,1335800035,3585,3585,3585,3585,0
|
|
20240516,161600,1335800035,3585,3585,3585,3585,0
|
|
20240516,161500,1335800035,3585,3585,3585,3585,0
|
|
20240516,161400,1335800035,3585,3585,3585,3585,0
|
|
20240516,161300,1335800035,3585,3585,3585,3585,0
|
|
20240516,161200,1335800035,3585,3585,3585,3585,0
|
|
20240516,161100,1335800035,3585,3585,3585,3585,0
|
|
20240516,161000,1335800035,3585,3585,3585,3585,0
|
|
20240516,160900,1335800035,3585,3585,3585,3585,0
|
|
20240516,160800,1335800035,3585,3585,3585,3585,0
|
|
20240516,160700,1335800035,3585,3585,3585,3585,0
|
|
20240516,160600,1335800035,3585,3585,3585,3585,0
|
|
20240516,160500,1335800035,3585,3585,3585,3585,0
|
|
20240516,160400,1335800035,3585,3585,3585,3585,0
|
|
20240516,160300,1335800035,3585,3585,3585,3585,0
|
|
20240516,160200,1335800035,3585,3585,3585,3585,0
|
|
20240516,160100,1335800035,3585,3585,3585,3585,0
|
|
20240516,160000,1335800035,3585,3585,3585,3585,0
|
|
20240516,155900,1335800035,3585,3585,3585,3585,0
|
|
20240516,155800,1335800035,3585,3585,3585,3585,0
|
|
20240516,155700,1335800035,3585,3585,3585,3585,7990
|
|
20240516,155600,1335800035,3585,3585,3585,3585,0
|
|
20240516,155500,1335800035,3585,3585,3585,3585,0
|
|
20240516,155400,1335800035,3585,3585,3585,3585,0
|
|
20240516,155300,1335800035,3585,3585,3585,3585,0
|
|
20240516,155200,1335800035,3585,3585,3585,3585,0
|
|
20240516,155100,1335800035,3585,3585,3585,3585,0
|
|
20240516,155000,1335800035,3585,3585,3585,3585,0
|
|
20240516,154900,1335800035,3585,3585,3585,3585,0
|
|
20240516,154800,1335800035,3585,3585,3585,3585,0
|
|
20240516,154700,1335800035,3585,3585,3585,3585,0
|
|
20240516,154600,1335800035,3585,3585,3585,3585,0
|
|
20240516,154500,1335800035,3585,3585,3585,3585,0
|
|
20240516,154400,1335800035,3585,3585,3585,3585,0
|
|
20240516,154300,1335800035,3585,3585,3585,3585,0
|
|
20240516,154200,1335800035,3585,3585,3585,3585,0
|
|
20240516,154100,1335800035,3585,3585,3585,3585,0
|
|
20240516,154000,1335800035,3585,3585,3585,3585,0
|
|
20240516,153900,1335800035,3585,3585,3585,3585,0
|
|
20240516,153800,1335800035,3585,3585,3585,3585,0
|
|
20240516,153700,1335800035,3585,3585,3585,3585,0
|
|
20240516,153600,1335800035,3585,3585,3585,3585,0
|
|
20240516,153500,1335800035,3585,3585,3585,3585,0
|
|
20240516,153400,1335800035,3585,3585,3585,3585,0
|
|
20240516,153300,1335800035,3585,3585,3585,3585,0
|
|
20240516,153200,1335800035,3585,3585,3585,3585,0
|
|
20240516,153100,1335800035,3585,3585,3585,3585,0
|
|
20240516,153000,1335800035,3585,3585,3585,3585,7990
|
|
20240516,152900,1307155885,3600,3600,3600,3600,0
|
|
20240516,152800,1307155885,3600,3600,3600,3600,0
|
|
20240516,152700,1307155885,3600,3600,3600,3600,0
|
|
20240516,152600,1307155885,3600,3600,3600,3600,0
|
|
20240516,152500,1307155885,3600,3600,3600,3600,0
|
|
20240516,152400,1307155885,3600,3600,3600,3600,0
|
|
20240516,152300,1307155885,3600,3600,3600,3600,0
|
|
20240516,152200,1307155885,3600,3600,3600,3600,0
|
|
20240516,152100,1307155885,3600,3600,3600,3600,0
|
|
20240516,152000,1307155885,3600,3600,3600,3600,0
|
|
20240516,151900,1307155885,3600,3600,3600,3600,15
|
|
20240516,151800,1307101885,3600,3600,3600,3600,8
|
|
20240516,151700,1307073085,3590,3600,3600,3590,469
|
|
20240516,151600,1305388215,3600,3600,3600,3600,55
|
|
20240516,151500,1305190215,3600,3595,3600,3595,39
|
|
20240516,151400,1305049965,3600,3600,3600,3600,0
|
|
20240516,151300,1305049965,3600,3600,3600,3600,0
|
|
20240516,151200,1305049965,3600,3600,3600,3600,0
|
|
20240516,151100,1305049965,3600,3590,3600,3590,201
|
|
20240516,151000,1304328365,3600,3600,3600,3600,0
|
|
20240516,150900,1304328365,3600,3600,3600,3600,47
|
|
20240516,150800,1304159165,3600,3600,3600,3600,0
|
|
20240516,150700,1304159165,3600,3590,3600,3590,321
|
|
20240516,150600,1303006745,3585,3600,3600,3585,3947
|
|
20240516,150500,1288827075,3610,3605,3610,3605,42
|
|
20240516,150400,1288675590,3605,3605,3605,3605,3
|
|
20240516,150300,1288664775,3610,3605,3610,3600,142
|
|
20240516,150200,1288152870,3605,3605,3605,3595,1891
|
|
20240516,150100,1281349510,3610,3610,3610,3610,11
|
|
20240516,150000,1281309800,3610,3610,3610,3610,0
|
|
20240516,145900,1281309800,3610,3610,3610,3610,1
|
|
20240516,145800,1281306190,3610,3610,3610,3610,75
|
|
20240516,145700,1281035440,3620,3620,3620,3620,0
|
|
20240516,145600,1281035440,3620,3605,3620,3600,751
|
|
20240516,145500,1278331790,3620,3620,3620,3620,0
|
|
20240516,145400,1278331790,3620,3615,3620,3615,7
|
|
20240516,145300,1278306480,3615,3615,3615,3615,100
|
|
20240516,145200,1277944980,3620,3615,3620,3610,390
|
|
20240516,145100,1276536615,3620,3620,3620,3600,219
|
|
20240516,145000,1275748175,3600,3620,3620,3600,302
|
|
20240516,144900,1274660955,3600,3605,3605,3600,3038
|
|
20240516,144800,1263721450,3630,3615,3630,3610,204
|
|
20240516,144700,1262984975,3630,3630,3630,3630,0
|
|
20240516,144600,1262984975,3630,3630,3630,3630,0
|
|
20240516,144500,1262984975,3630,3630,3630,3630,0
|
|
20240516,144400,1262984975,3630,3630,3630,3630,100
|
|
20240516,144300,1262621975,3635,3635,3635,3635,0
|
|
20240516,144200,1262621975,3635,3615,3635,3600,3810
|
|
20240516,144100,1248898280,3615,3615,3645,3615,1260
|
|
20240516,144000,1244343305,3645,3625,3645,3615,1557
|
|
20240516,143900,1238695960,3645,3645,3650,3645,2010
|
|
20240516,143800,1231359935,3650,3645,3650,3645,183
|
|
20240516,143700,1230692895,3645,3645,3645,3645,0
|
|
20240516,143600,1230692895,3645,3645,3645,3645,137
|
|
20240516,143500,1230193530,3650,3650,3650,3650,0
|
|
20240516,143400,1230193530,3650,3630,3650,3630,335
|
|
20240516,143300,1228974620,3640,3640,3640,3640,0
|
|
20240516,143200,1228974620,3640,3640,3640,3640,0
|
|
20240516,143100,1228974620,3640,3620,3640,3615,547
|
|
20240516,143000,1226997115,3620,3630,3630,3620,1050
|
|
20240516,142900,1223192110,3650,3650,3650,3650,3
|
|
20240516,142800,1223181160,3635,3645,3650,3630,1382
|
|
20240516,142700,1218159220,3655,3655,3655,3655,0
|
|
20240516,142600,1218159220,3655,3650,3655,3650,171
|
|
20240516,142500,1217535065,3655,3655,3660,3655,209
|
|
20240516,142400,1216771065,3660,3660,3660,3660,0
|
|
20240516,142300,1216771065,3660,3660,3660,3660,142
|
|
20240516,142200,1216251345,3660,3655,3660,3655,2675
|
|
20240516,142100,1206464635,3655,3645,3655,3645,189
|
|
20240516,142000,1205775720,3645,3640,3645,3640,112
|
|
20240516,141900,1205367980,3650,3650,3655,3645,264
|
|
20240516,141800,1204405155,3655,3655,3660,3655,228
|
|
20240516,141700,1203571805,3655,3655,3655,3640,80
|
|
20240516,141600,1203279420,3645,3660,3660,3645,634
|
|
20240516,141500,1200966990,3660,3625,3660,3615,3591
|
|
20240516,141400,1187967325,3635,3665,3680,3635,10021
|
|
20240516,141300,1151404870,3665,3685,3690,3665,2289
|
|
20240516,141200,1143003075,3690,3695,3695,3690,15
|
|
20240516,141100,1142947665,3685,3685,3685,3685,6
|
|
20240516,141000,1142925555,3695,3695,3695,3690,238
|
|
20240516,140900,1142047180,3700,3690,3700,3690,440
|
|
20240516,140800,1140421510,3700,3690,3700,3690,72
|
|
20240516,140700,1140155800,3700,3690,3700,3690,141
|
|
20240516,140600,1139634865,3690,3680,3690,3680,331
|
|
20240516,140500,1138416775,3690,3695,3695,3690,83
|
|
20240516,140400,1138110355,3695,3695,3695,3695,20
|
|
20240516,140300,1138036455,3695,3680,3695,3680,60
|
|
20240516,140200,1137814980,3680,3685,3685,3680,420
|
|
20240516,140100,1136268365,3700,3690,3700,3690,573
|
|
20240516,140000,1134148955,3700,3695,3700,3690,155
|
|
20240516,135900,1133576080,3705,3705,3705,3705,1
|
|
20240516,135800,1133572375,3705,3705,3705,3700,150
|
|
20240516,135700,1133016805,3705,3705,3705,3705,1009
|
|
20240516,135600,1129278460,3705,3705,3705,3705,14
|
|
20240516,135500,1129226590,3705,3705,3705,3705,1426
|
|
20240516,135400,1123943260,3705,3690,3705,3690,459
|
|
20240516,135300,1122248900,3710,3700,3710,3695,1430
|
|
20240516,135200,1116957460,3695,3695,3695,3695,905
|
|
20240516,135100,1113613485,3695,3690,3695,3690,2625
|
|
20240516,135000,1103916375,3685,3685,3685,3685,72
|
|
20240516,134900,1103651055,3685,3680,3685,3680,71
|
|
20240516,134800,1103389770,3690,3685,3690,3685,36
|
|
20240516,134700,1103257085,3690,3690,3690,3690,0
|
|
20240516,134600,1103257085,3690,3690,3695,3680,632
|
|
20240516,134500,1100924925,3665,3680,3680,3665,1383
|
|
20240516,134400,1095845120,3690,3685,3690,3685,51
|
|
20240516,134300,1095657180,3690,3685,3690,3685,709
|
|
20240516,134200,1093044510,3695,3685,3695,3685,592
|
|
20240516,134100,1090862980,3695,3695,3695,3685,210
|
|
20240516,134000,1090088040,3690,3685,3690,3680,1430
|
|
20240516,133900,1084813655,3695,3695,3700,3690,3849
|
|
20240516,133800,1070586545,3695,3700,3720,3695,28910
|
|
20240516,133700,963509690,3695,3695,3695,3690,2917
|
|
20240516,133600,952738490,3695,3690,3695,3690,5537
|
|
20240516,133500,932301745,3690,3675,3695,3670,26908
|
|
20240516,133400,833383735,3675,3670,3675,3670,11200
|
|
20240516,133300,792246675,3670,3665,3670,3665,3222
|
|
20240516,133200,780431935,3670,3640,3670,3640,12826
|
|
20240516,133100,733609645,3635,3625,3635,3620,3516
|
|
20240516,133000,720847010,3620,3620,3620,3620,170
|
|
20240516,132900,720231610,3620,3620,3620,3620,285
|
|
20240516,132800,719199910,3620,3620,3620,3620,0
|
|
20240516,132700,719199910,3620,3620,3620,3620,111
|
|
20240516,132600,718798090,3625,3630,3640,3625,13
|
|
20240516,132500,718750895,3640,3640,3640,3620,11009
|
|
20240516,132400,678894955,3645,3620,3645,3620,15081
|
|
20240516,132300,624251445,3615,3610,3615,3610,8582
|
|
20240516,132200,593228015,3610,3610,3610,3610,135
|
|
20240516,132100,592740665,3610,3610,3610,3610,30
|
|
20240516,132000,592632365,3605,3605,3605,3605,50
|
|
20240516,131900,592452115,3600,3605,3605,3600,502
|
|
20240516,131800,590642905,3615,3615,3615,3615,0
|
|
20240516,131700,590642905,3615,3615,3615,3615,0
|
|
20240516,131600,590642905,3615,3610,3615,3610,35
|
|
20240516,131500,590516530,3610,3605,3610,3605,750
|
|
20240516,131400,587812030,3605,3605,3605,3605,0
|
|
20240516,131300,587812030,3605,3605,3605,3605,176
|
|
20240516,131200,587177550,3615,3615,3615,3615,0
|
|
20240516,131100,587177550,3615,3590,3615,3590,3000
|
|
20240516,131000,576351725,3585,3585,3585,3585,599
|
|
20240516,130900,574204310,3590,3590,3590,3590,21
|
|
20240516,130800,574128920,3590,3590,3590,3590,0
|
|
20240516,130700,574128920,3590,3590,3590,3590,0
|
|
20240516,130600,574128920,3590,3590,3590,3590,0
|
|
20240516,130500,574128920,3590,3590,3590,3590,3
|
|
20240516,130400,574118150,3585,3585,3585,3585,0
|
|
20240516,130300,574118150,3585,3600,3600,3585,2
|
|
20240516,130200,574110965,3590,3590,3590,3590,10
|
|
20240516,130100,574075065,3590,3590,3590,3590,200
|
|
20240516,130000,573357065,3605,3605,3605,3605,0
|
|
20240516,125900,573357065,3605,3605,3605,3605,0
|
|
20240516,125800,573357065,3605,3605,3605,3605,0
|
|
20240516,125700,573357065,3605,3605,3605,3605,0
|
|
20240516,125600,573357065,3605,3605,3605,3605,0
|
|
20240516,125500,573357065,3605,3605,3605,3605,0
|
|
20240516,125400,573357065,3605,3595,3605,3595,1101
|
|
20240516,125300,569393260,3575,3575,3575,3575,0
|
|
20240516,125200,569393260,3575,3575,3575,3575,0
|
|
20240516,125100,569393260,3575,3575,3575,3575,0
|
|
20240516,125000,569393260,3575,3575,3575,3575,0
|
|
20240516,124900,569393260,3575,3575,3575,3575,0
|
|
20240516,124800,569393260,3575,3575,3575,3575,0
|
|
20240516,124700,569393260,3575,3575,3575,3575,0
|
|
20240516,124600,569393260,3575,3575,3575,3575,250
|
|
20240516,124500,568499510,3575,3575,3575,3575,0
|
|
20240516,124400,568499510,3575,3575,3575,3575,0
|
|
20240516,124300,568499510,3575,3575,3575,3575,0
|
|
20240516,124200,568499510,3575,3600,3605,3575,6280
|
|
20240516,124100,545871480,3570,3570,3570,3570,0
|
|
20240516,124000,545871480,3570,3580,3600,3570,3567
|
|
20240516,123900,533063385,3570,3570,3570,3570,200
|
|
20240516,123800,532349385,3570,3570,3570,3570,0
|
|
20240516,123700,532349385,3570,3570,3570,3570,450
|
|
20240516,123600,530742885,3570,3570,3570,3570,0
|
|
20240516,123500,530742885,3570,3570,3570,3570,109
|
|
20240516,123400,530353755,3565,3565,3565,3565,200
|
|
20240516,123300,529640755,3565,3565,3565,3565,0
|
|
20240516,123200,529640755,3565,3565,3565,3565,0
|
|
20240516,123100,529640755,3565,3565,3565,3565,0
|
|
20240516,123000,529640755,3565,3565,3565,3565,0
|
|
20240516,122900,529640755,3565,3565,3565,3565,0
|
|
20240516,122800,529640755,3565,3565,3565,3565,0
|
|
20240516,122700,529640755,3565,3565,3565,3565,200
|
|
20240516,122600,528927755,3570,3570,3570,3570,560
|
|
20240516,122500,526928555,3575,3575,3575,3575,71
|
|
20240516,122400,526674730,3575,3575,3575,3575,0
|
|
20240516,122300,526674730,3575,3575,3575,3575,0
|
|
20240516,122200,526674730,3575,3575,3575,3575,600
|
|
20240516,122100,524529730,3580,3580,3580,3580,50
|
|
20240516,122000,524350730,3575,3580,3580,3575,1251
|
|
20240516,121900,519877905,3590,3590,3590,3590,10
|
|
20240516,121800,519842005,3575,3575,3575,3575,0
|
|
20240516,121700,519842005,3575,3575,3575,3575,0
|
|
20240516,121600,519842005,3575,3575,3575,3575,0
|
|
20240516,121500,519842005,3575,3575,3575,3575,0
|
|
20240516,121400,519842005,3575,3575,3575,3575,0
|
|
20240516,121300,519842005,3575,3580,3580,3575,158
|
|
20240516,121200,519276805,3580,3580,3580,3580,388
|
|
20240516,121100,517887765,3580,3580,3580,3580,30
|
|
20240516,121000,517780365,3580,3580,3580,3580,0
|
|
20240516,120900,517780365,3580,3580,3580,3580,0
|
|
20240516,120800,517780365,3580,3580,3580,3580,0
|
|
20240516,120700,517780365,3580,3585,3585,3580,30
|
|
20240516,120600,517672950,3585,3585,3585,3585,280
|
|
20240516,120500,516669150,3590,3590,3590,3590,0
|
|
20240516,120400,516669150,3590,3590,3590,3590,0
|
|
20240516,120300,516669150,3590,3590,3590,3590,0
|
|
20240516,120200,516669150,3590,3590,3590,3590,0
|
|
20240516,120100,516669150,3590,3590,3590,3590,0
|
|
20240516,120000,516669150,3590,3590,3590,3590,162
|
|
20240516,115900,516087570,3595,3595,3595,3595,5
|
|
20240516,115800,516069595,3595,3595,3595,3595,0
|
|
20240516,115700,516069595,3595,3595,3595,3595,0
|
|
20240516,115600,516069595,3595,3595,3595,3595,128
|
|
20240516,115500,515609435,3595,3595,3595,3595,4
|
|
20240516,115400,515595055,3595,3595,3595,3595,6
|
|
20240516,115300,515573485,3595,3590,3595,3590,10
|
|
20240516,115200,515537580,3595,3595,3595,3595,2
|
|
20240516,115100,515530390,3600,3600,3600,3600,0
|
|
20240516,115000,515530390,3600,3600,3600,3600,0
|
|
20240516,114900,515530390,3600,3600,3600,3600,0
|
|
20240516,114800,515530390,3600,3600,3600,3600,0
|
|
20240516,114700,515530390,3600,3600,3600,3600,0
|
|
20240516,114600,515530390,3600,3600,3600,3600,0
|
|
20240516,114500,515530390,3600,3595,3600,3595,88
|
|
20240516,114400,515214025,3600,3595,3600,3595,77
|
|
20240516,114300,514937200,3600,3590,3600,3580,587
|
|
20240516,114200,512831280,3600,3600,3600,3600,0
|
|
20240516,114100,512831280,3600,3590,3600,3585,620
|
|
20240516,114000,510607450,3600,3600,3600,3600,0
|
|
20240516,113900,510607450,3600,3600,3600,3600,0
|
|
20240516,113800,510607450,3600,3600,3600,3600,0
|
|
20240516,113700,510607450,3600,3600,3600,3600,0
|
|
20240516,113600,510607450,3600,3600,3600,3600,0
|
|
20240516,113500,510607450,3600,3600,3600,3600,0
|
|
20240516,113400,510607450,3600,3600,3600,3600,0
|
|
20240516,113300,510607450,3600,3600,3600,3600,0
|
|
20240516,113200,510607450,3600,3595,3600,3590,421
|
|
20240516,113100,509095800,3600,3600,3600,3600,0
|
|
20240516,113000,509095800,3600,3600,3600,3600,25
|
|
20240516,112900,509005800,3600,3600,3600,3600,0
|
|
20240516,112800,509005800,3600,3600,3600,3600,0
|
|
20240516,112700,509005800,3600,3600,3600,3600,0
|
|
20240516,112600,509005800,3600,3600,3600,3600,0
|
|
20240516,112500,509005800,3600,3600,3600,3600,0
|
|
20240516,112400,509005800,3600,3590,3600,3590,501
|
|
20240516,112300,507207200,3585,3585,3585,3585,0
|
|
20240516,112200,507207200,3585,3585,3585,3585,0
|
|
20240516,112100,507207200,3585,3585,3585,3585,700
|
|
20240516,112000,504697700,3600,3600,3600,3600,0
|
|
20240516,111900,504697700,3600,3595,3600,3585,303
|
|
20240516,111800,503609715,3600,3590,3600,3590,60
|
|
20240516,111700,503394305,3600,3600,3600,3600,0
|
|
20240516,111600,503394305,3600,3590,3600,3590,273
|
|
20240516,111500,502414205,3610,3610,3610,3610,0
|
|
20240516,111400,502414205,3610,3605,3610,3605,103
|
|
20240516,111300,502042885,3600,3600,3600,3600,300
|
|
20240516,111200,500962885,3605,3605,3605,3605,0
|
|
20240516,111100,500962885,3605,3590,3605,3590,323
|
|
20240516,111000,499803270,3610,3610,3610,3610,0
|
|
20240516,110900,499803270,3610,3610,3610,3610,1
|
|
20240516,110800,499799660,3590,3610,3610,3590,101
|
|
20240516,110700,499437050,3610,3610,3610,3610,1
|
|
20240516,110600,499433440,3610,3610,3610,3610,15
|
|
20240516,110500,499379290,3610,3590,3610,3590,11
|
|
20240516,110400,499339780,3610,3600,3615,3595,122
|
|
20240516,110300,498901050,3600,3605,3620,3600,5458
|
|
20240516,110200,479249740,3625,3620,3625,3610,1031
|
|
20240516,110100,475522045,3620,3620,3620,3610,47
|
|
20240516,110000,475352305,3625,3615,3625,3615,13
|
|
20240516,105900,475305280,3625,3605,3625,3605,4830
|
|
20240516,105800,457846495,3600,3600,3600,3600,412
|
|
20240516,105700,456363295,3600,3610,3610,3600,417
|
|
20240516,105600,454861980,3610,3595,3610,3595,11592
|
|
20240516,105500,413114130,3595,3585,3595,3585,1886
|
|
20240516,105400,406347655,3585,3580,3585,3580,512
|
|
20240516,105300,404514625,3580,3575,3580,3575,3636
|
|
20240516,105200,391515910,3575,3575,3575,3575,11
|
|
20240516,105100,391476585,3575,3575,3575,3575,0
|
|
20240516,105000,391476585,3575,3575,3575,3575,11
|
|
20240516,104900,391437260,3575,3565,3575,3565,4011
|
|
20240516,104800,377129040,3565,3565,3565,3565,15
|
|
20240516,104700,377075565,3565,3565,3565,3565,2000
|
|
20240516,104600,369945565,3565,3560,3565,3560,205
|
|
20240516,104500,369215510,3560,3560,3560,3560,1422
|
|
20240516,104400,364153190,3560,3560,3560,3560,100
|
|
20240516,104300,363797190,3560,3560,3560,3560,0
|
|
20240516,104200,363797190,3560,3560,3560,3560,0
|
|
20240516,104100,363797190,3560,3560,3560,3560,0
|
|
20240516,104000,363797190,3560,3560,3560,3560,0
|
|
20240516,103900,363797190,3560,3555,3560,3555,6
|
|
20240516,103800,363775855,3560,3555,3560,3555,206
|
|
20240516,103700,363043520,3555,3555,3555,3555,420
|
|
20240516,103600,361550420,3555,3550,3555,3550,115
|
|
20240516,103500,361142095,3550,3550,3550,3550,302
|
|
20240516,103400,360069995,3550,3550,3550,3550,688
|
|
20240516,103300,357627595,3550,3550,3550,3550,45
|
|
20240516,103200,357467845,3550,3550,3550,3550,390
|
|
20240516,103100,356083345,3550,3550,3550,3550,9
|
|
20240516,103000,356051395,3545,3545,3545,3545,459
|
|
20240516,102900,354424240,3545,3545,3545,3545,8
|
|
20240516,102800,354395880,3540,3540,3540,3535,5721
|
|
20240516,102700,334170670,3545,3545,3545,3545,2
|
|
20240516,102600,334163580,3545,3545,3545,3545,435
|
|
20240516,102500,332621505,3545,3545,3545,3545,0
|
|
20240516,102400,332621505,3545,3545,3545,3545,150
|
|
20240516,102300,332089755,3545,3550,3550,3515,10336
|
|
20240516,102200,295665230,3535,3535,3535,3535,0
|
|
20240516,102100,295665230,3535,3550,3550,3535,606
|
|
20240516,102000,293522930,3535,3550,3550,3535,265
|
|
20240516,101900,292584990,3550,3550,3550,3550,500
|
|
20240516,101800,290809990,3550,3535,3550,3535,29
|
|
20240516,101700,290707460,3530,3540,3550,3530,831
|
|
20240516,101600,287767080,3550,3550,3550,3545,442
|
|
20240516,101500,286199680,3575,3550,3575,3550,381
|
|
20240516,101400,284844105,3575,3575,3575,3575,4
|
|
20240516,101300,284829805,3575,3560,3575,3560,124
|
|
20240516,101200,284388350,3585,3585,3585,3585,0
|
|
20240516,101100,284388350,3585,3550,3585,3540,7203
|
|
20240516,101000,258877135,3560,3560,3560,3560,2
|
|
20240516,100900,258870015,3560,3555,3560,3550,716
|
|
20240516,100800,256327275,3555,3585,3590,3555,1918
|
|
20240516,100700,249495980,3580,3580,3580,3580,1
|
|
20240516,100600,249492400,3585,3585,3585,3585,0
|
|
20240516,100500,249492400,3585,3585,3585,3585,0
|
|
20240516,100400,249492400,3585,3585,3585,3585,0
|
|
20240516,100300,249492400,3585,3585,3585,3585,10
|
|
20240516,100200,249456550,3590,3585,3590,3585,30
|
|
20240516,100100,249348980,3585,3585,3585,3585,1069
|
|
20240516,100000,245516615,3585,3585,3585,3585,4
|
|
20240516,095900,245502275,3565,3570,3585,3565,1244
|
|
20240516,095800,241061420,3580,3580,3580,3580,0
|
|
20240516,095700,241061420,3580,3580,3580,3580,0
|
|
20240516,095600,241061420,3580,3580,3580,3580,0
|
|
20240516,095500,241061420,3580,3575,3580,3575,14
|
|
20240516,095400,241011355,3580,3580,3580,3580,30
|
|
20240516,095300,240903955,3580,3580,3580,3580,0
|
|
20240516,095200,240903955,3580,3580,3580,3580,0
|
|
20240516,095100,240903955,3580,3580,3580,3580,22
|
|
20240516,095000,240825195,3580,3565,3580,3565,533
|
|
20240516,094900,238922340,3565,3555,3565,3545,6597
|
|
20240516,094800,215528850,3580,3580,3580,3580,5
|
|
20240516,094700,215510950,3550,3550,3560,3550,242
|
|
20240516,094600,214651840,3545,3580,3580,3545,9283
|
|
20240516,094500,181604555,3570,3580,3580,3570,536
|
|
20240516,094400,179689820,3575,3595,3595,3575,1512
|
|
20240516,094300,174272290,3590,3595,3595,3590,1140
|
|
20240516,094200,170179565,3595,3595,3595,3595,100
|
|
20240516,094100,169820065,3595,3595,3595,3595,4803
|
|
20240516,094000,152553280,3595,3595,3595,3595,7
|
|
20240516,093900,152528115,3595,3575,3595,3575,2053
|
|
20240516,093800,145148580,3600,3575,3600,3575,1353
|
|
20240516,093700,140311030,3575,3580,3580,3575,1100
|
|
20240516,093600,136376495,3580,3580,3580,3580,50
|
|
20240516,093500,136197495,3585,3585,3585,3585,500
|
|
20240516,093400,134404995,3585,3595,3595,3585,253
|
|
20240516,093300,133497960,3590,3590,3590,3590,511
|
|
20240516,093200,131663470,3595,3595,3595,3595,0
|
|
20240516,093100,131663470,3595,3600,3600,3595,11
|
|
20240516,093000,131623895,3600,3595,3600,3595,16
|
|
20240516,092900,131566370,3595,3595,3595,3595,11
|
|
20240516,092800,131526825,3605,3605,3605,3605,0
|
|
20240516,092700,131526825,3605,3590,3605,3590,319
|
|
20240516,092600,130378920,3605,3605,3605,3600,607
|
|
20240516,092500,128193510,3600,3600,3600,3600,100
|
|
20240516,092400,127833510,3605,3605,3605,3605,0
|
|
20240516,092300,127833510,3605,3605,3605,3605,200
|
|
20240516,092200,127112510,3605,3585,3605,3580,1275
|
|
20240516,092100,122546200,3585,3590,3590,3585,1284
|
|
20240516,092000,117942675,3590,3595,3600,3590,992
|
|
20240516,091900,114379335,3595,3595,3595,3595,8
|
|
20240516,091800,114350575,3605,3590,3605,3590,51
|
|
20240516,091700,114167455,3590,3600,3600,3590,1795
|
|
20240516,091600,107721555,3600,3600,3615,3600,83
|
|
20240516,091500,107422605,3600,3615,3615,3600,1860
|
|
20240516,091400,100722095,3615,3600,3615,3600,236
|
|
20240516,091300,99872290,3600,3610,3610,3600,4441
|
|
20240516,091200,83867555,3610,3605,3610,3590,478
|
|
20240516,091100,82147250,3605,3605,3605,3605,10
|
|
20240516,091000,82111200,3610,3595,3610,3595,109
|
|
20240516,090900,81718885,3595,3585,3600,3585,3406
|
|
20240516,090800,69476875,3585,3585,3585,3585,178
|
|
20240516,090700,68838745,3585,3585,3585,3585,727
|
|
20240516,090600,66232450,3585,3595,3595,3585,826
|
|
20240516,090500,63267410,3595,3605,3605,3595,1337
|
|
20240516,090400,58455325,3610,3610,3610,3610,200
|
|
20240516,090300,57733325,3625,3600,3625,3600,569
|
|
20240516,090200,55684900,3600,3615,3615,3600,3639
|
|
20240516,090100,42581035,3640,3635,3640,3600,9698
|
|
20240516,090000,7612435,3665,3675,3675,3600,2092
|