697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,203400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,203300,1958277350,2715,2715,2715,2715,0
|
|
20240607,203200,1958277350,2715,2715,2715,2715,0
|
|
20240607,203100,1958277350,2715,2715,2715,2715,0
|
|
20240607,203000,1958277350,2715,2715,2715,2715,0
|
|
20240607,202900,1958277350,2715,2715,2715,2715,0
|
|
20240607,202800,1958277350,2715,2715,2715,2715,0
|
|
20240607,202700,1958277350,2715,2715,2715,2715,0
|
|
20240607,202600,1958277350,2715,2715,2715,2715,0
|
|
20240607,202500,1958277350,2715,2715,2715,2715,0
|
|
20240607,202400,1958277350,2715,2715,2715,2715,0
|
|
20240607,202300,1958277350,2715,2715,2715,2715,0
|
|
20240607,202200,1958277350,2715,2715,2715,2715,0
|
|
20240607,202100,1958277350,2715,2715,2715,2715,0
|
|
20240607,202000,1958277350,2715,2715,2715,2715,0
|
|
20240607,201900,1958277350,2715,2715,2715,2715,0
|
|
20240607,201800,1958277350,2715,2715,2715,2715,0
|
|
20240607,201700,1958277350,2715,2715,2715,2715,0
|
|
20240607,201600,1958277350,2715,2715,2715,2715,0
|
|
20240607,201500,1958277350,2715,2715,2715,2715,0
|
|
20240607,201400,1958277350,2715,2715,2715,2715,0
|
|
20240607,201300,1958277350,2715,2715,2715,2715,0
|
|
20240607,201200,1958277350,2715,2715,2715,2715,0
|
|
20240607,201100,1958277350,2715,2715,2715,2715,0
|
|
20240607,201000,1958277350,2715,2715,2715,2715,0
|
|
20240607,200900,1958277350,2715,2715,2715,2715,0
|
|
20240607,200800,1958277350,2715,2715,2715,2715,0
|
|
20240607,200700,1958277350,2715,2715,2715,2715,0
|
|
20240607,200600,1958277350,2715,2715,2715,2715,0
|
|
20240607,200500,1958277350,2715,2715,2715,2715,0
|
|
20240607,200400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,200300,1958277350,2715,2715,2715,2715,0
|
|
20240607,200200,1958277350,2715,2715,2715,2715,0
|
|
20240607,200100,1958277350,2715,2715,2715,2715,0
|
|
20240607,200000,1958277350,2715,2715,2715,2715,0
|
|
20240607,195900,1958277350,2715,2715,2715,2715,0
|
|
20240607,195800,1958277350,2715,2715,2715,2715,0
|
|
20240607,195700,1958277350,2715,2715,2715,2715,0
|
|
20240607,195600,1958277350,2715,2715,2715,2715,0
|
|
20240607,195500,1958277350,2715,2715,2715,2715,0
|
|
20240607,195400,1958277350,2715,2715,2715,2715,0
|
|
20240607,195300,1958277350,2715,2715,2715,2715,0
|
|
20240607,195200,1958277350,2715,2715,2715,2715,0
|
|
20240607,195100,1958277350,2715,2715,2715,2715,0
|
|
20240607,195000,1958277350,2715,2715,2715,2715,0
|
|
20240607,194900,1958277350,2715,2715,2715,2715,0
|
|
20240607,194800,1958277350,2715,2715,2715,2715,0
|
|
20240607,194700,1958277350,2715,2715,2715,2715,0
|
|
20240607,194600,1958277350,2715,2715,2715,2715,0
|
|
20240607,194500,1958277350,2715,2715,2715,2715,0
|
|
20240607,194400,1958277350,2715,2715,2715,2715,0
|
|
20240607,194300,1958277350,2715,2715,2715,2715,0
|
|
20240607,194200,1958277350,2715,2715,2715,2715,0
|
|
20240607,194100,1958277350,2715,2715,2715,2715,0
|
|
20240607,194000,1958277350,2715,2715,2715,2715,0
|
|
20240607,193900,1958277350,2715,2715,2715,2715,0
|
|
20240607,193800,1958277350,2715,2715,2715,2715,0
|
|
20240607,193700,1958277350,2715,2715,2715,2715,0
|
|
20240607,193600,1958277350,2715,2715,2715,2715,0
|
|
20240607,193500,1958277350,2715,2715,2715,2715,0
|
|
20240607,193400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,193300,1958277350,2715,2715,2715,2715,0
|
|
20240607,193200,1958277350,2715,2715,2715,2715,0
|
|
20240607,193100,1958277350,2715,2715,2715,2715,0
|
|
20240607,193000,1958277350,2715,2715,2715,2715,0
|
|
20240607,192900,1958277350,2715,2715,2715,2715,0
|
|
20240607,192800,1958277350,2715,2715,2715,2715,0
|
|
20240607,192700,1958277350,2715,2715,2715,2715,0
|
|
20240607,192600,1958277350,2715,2715,2715,2715,0
|
|
20240607,192500,1958277350,2715,2715,2715,2715,0
|
|
20240607,192400,1958277350,2715,2715,2715,2715,0
|
|
20240607,192300,1958277350,2715,2715,2715,2715,0
|
|
20240607,192200,1958277350,2715,2715,2715,2715,0
|
|
20240607,192100,1958277350,2715,2715,2715,2715,0
|
|
20240607,192000,1958277350,2715,2715,2715,2715,0
|
|
20240607,191900,1958277350,2715,2715,2715,2715,0
|
|
20240607,191800,1958277350,2715,2715,2715,2715,0
|
|
20240607,191700,1958277350,2715,2715,2715,2715,0
|
|
20240607,191600,1958277350,2715,2715,2715,2715,0
|
|
20240607,191500,1958277350,2715,2715,2715,2715,0
|
|
20240607,191400,1958277350,2715,2715,2715,2715,0
|
|
20240607,191300,1958277350,2715,2715,2715,2715,0
|
|
20240607,191200,1958277350,2715,2715,2715,2715,0
|
|
20240607,191100,1958277350,2715,2715,2715,2715,0
|
|
20240607,191000,1958277350,2715,2715,2715,2715,0
|
|
20240607,190900,1958277350,2715,2715,2715,2715,0
|
|
20240607,190800,1958277350,2715,2715,2715,2715,0
|
|
20240607,190700,1958277350,2715,2715,2715,2715,0
|
|
20240607,190600,1958277350,2715,2715,2715,2715,0
|
|
20240607,190500,1958277350,2715,2715,2715,2715,0
|
|
20240607,190400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,190300,1958277350,2715,2715,2715,2715,0
|
|
20240607,190200,1958277350,2715,2715,2715,2715,0
|
|
20240607,190100,1958277350,2715,2715,2715,2715,0
|
|
20240607,190000,1958277350,2715,2715,2715,2715,0
|
|
20240607,185900,1958277350,2715,2715,2715,2715,0
|
|
20240607,185800,1958277350,2715,2715,2715,2715,0
|
|
20240607,185700,1958277350,2715,2715,2715,2715,0
|
|
20240607,185600,1958277350,2715,2715,2715,2715,0
|
|
20240607,185500,1958277350,2715,2715,2715,2715,0
|
|
20240607,185400,1958277350,2715,2715,2715,2715,0
|
|
20240607,185300,1958277350,2715,2715,2715,2715,0
|
|
20240607,185200,1958277350,2715,2715,2715,2715,0
|
|
20240607,185100,1958277350,2715,2715,2715,2715,0
|
|
20240607,185000,1958277350,2715,2715,2715,2715,0
|
|
20240607,184900,1958277350,2715,2715,2715,2715,0
|
|
20240607,184800,1958277350,2715,2715,2715,2715,0
|
|
20240607,184700,1958277350,2715,2715,2715,2715,0
|
|
20240607,184600,1958277350,2715,2715,2715,2715,0
|
|
20240607,184500,1958277350,2715,2715,2715,2715,0
|
|
20240607,184400,1958277350,2715,2715,2715,2715,0
|
|
20240607,184300,1958277350,2715,2715,2715,2715,0
|
|
20240607,184200,1958277350,2715,2715,2715,2715,0
|
|
20240607,184100,1958277350,2715,2715,2715,2715,0
|
|
20240607,184000,1958277350,2715,2715,2715,2715,0
|
|
20240607,183900,1958277350,2715,2715,2715,2715,0
|
|
20240607,183800,1958277350,2715,2715,2715,2715,0
|
|
20240607,183700,1958277350,2715,2715,2715,2715,0
|
|
20240607,183600,1958277350,2715,2715,2715,2715,0
|
|
20240607,183500,1958277350,2715,2715,2715,2715,0
|
|
20240607,183400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,183300,1958277350,2715,2715,2715,2715,0
|
|
20240607,183200,1958277350,2715,2715,2715,2715,0
|
|
20240607,183100,1958277350,2715,2715,2715,2715,0
|
|
20240607,183000,1958277350,2715,2715,2715,2715,0
|
|
20240607,182900,1958277350,2715,2715,2715,2715,0
|
|
20240607,182800,1958277350,2715,2715,2715,2715,0
|
|
20240607,182700,1958277350,2715,2715,2715,2715,0
|
|
20240607,182600,1958277350,2715,2715,2715,2715,0
|
|
20240607,182500,1958277350,2715,2715,2715,2715,0
|
|
20240607,182400,1958277350,2715,2715,2715,2715,0
|
|
20240607,182300,1958277350,2715,2715,2715,2715,0
|
|
20240607,182200,1958277350,2715,2715,2715,2715,0
|
|
20240607,182100,1958277350,2715,2715,2715,2715,0
|
|
20240607,182000,1958277350,2715,2715,2715,2715,0
|
|
20240607,181900,1958277350,2715,2715,2715,2715,0
|
|
20240607,181800,1958277350,2715,2715,2715,2715,0
|
|
20240607,181700,1958277350,2715,2715,2715,2715,0
|
|
20240607,181600,1958277350,2715,2715,2715,2715,0
|
|
20240607,181500,1958277350,2715,2715,2715,2715,0
|
|
20240607,181400,1958277350,2715,2715,2715,2715,0
|
|
20240607,181300,1958277350,2715,2715,2715,2715,0
|
|
20240607,181200,1958277350,2715,2715,2715,2715,0
|
|
20240607,181100,1958277350,2715,2715,2715,2715,0
|
|
20240607,181000,1958277350,2715,2715,2715,2715,0
|
|
20240607,180900,1958277350,2715,2715,2715,2715,0
|
|
20240607,180800,1958277350,2715,2715,2715,2715,0
|
|
20240607,180700,1958277350,2715,2715,2715,2715,0
|
|
20240607,180600,1958277350,2715,2715,2715,2715,0
|
|
20240607,180500,1958277350,2715,2715,2715,2715,0
|
|
20240607,180400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,180300,1958277350,2715,2715,2715,2715,0
|
|
20240607,180200,1958277350,2715,2715,2715,2715,0
|
|
20240607,180100,1958277350,2715,2715,2715,2715,0
|
|
20240607,180000,1958277350,2715,2715,2715,2715,0
|
|
20240607,175900,1958277350,2715,2715,2715,2715,0
|
|
20240607,175800,1958277350,2715,2715,2715,2715,0
|
|
20240607,175700,1958277350,2715,2715,2715,2715,0
|
|
20240607,175600,1958277350,2715,2715,2715,2715,0
|
|
20240607,175500,1958277350,2715,2715,2715,2715,0
|
|
20240607,175400,1958277350,2715,2715,2715,2715,0
|
|
20240607,175300,1958277350,2715,2715,2715,2715,0
|
|
20240607,175200,1958277350,2715,2715,2715,2715,0
|
|
20240607,175100,1958277350,2715,2715,2715,2715,0
|
|
20240607,175000,1958277350,2715,2715,2715,2715,0
|
|
20240607,174900,1958277350,2715,2715,2715,2715,0
|
|
20240607,174800,1958277350,2715,2715,2715,2715,0
|
|
20240607,174700,1958277350,2715,2715,2715,2715,0
|
|
20240607,174600,1958277350,2715,2715,2715,2715,0
|
|
20240607,174500,1958277350,2715,2715,2715,2715,0
|
|
20240607,174400,1958277350,2715,2715,2715,2715,0
|
|
20240607,174300,1958277350,2715,2715,2715,2715,0
|
|
20240607,174200,1958277350,2715,2715,2715,2715,0
|
|
20240607,174100,1958277350,2715,2715,2715,2715,0
|
|
20240607,174000,1958277350,2715,2715,2715,2715,0
|
|
20240607,173900,1958277350,2715,2715,2715,2715,0
|
|
20240607,173800,1958277350,2715,2715,2715,2715,0
|
|
20240607,173700,1958277350,2715,2715,2715,2715,0
|
|
20240607,173600,1958277350,2715,2715,2715,2715,0
|
|
20240607,173500,1958277350,2715,2715,2715,2715,0
|
|
20240607,173400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,173300,1958277350,2715,2715,2715,2715,0
|
|
20240607,173200,1958277350,2715,2715,2715,2715,0
|
|
20240607,173100,1958277350,2715,2715,2715,2715,0
|
|
20240607,173000,1958277350,2715,2715,2715,2715,0
|
|
20240607,172900,1958277350,2715,2715,2715,2715,0
|
|
20240607,172800,1958277350,2715,2715,2715,2715,0
|
|
20240607,172700,1958277350,2715,2715,2715,2715,0
|
|
20240607,172600,1958277350,2715,2715,2715,2715,0
|
|
20240607,172500,1958277350,2715,2715,2715,2715,0
|
|
20240607,172400,1958277350,2715,2715,2715,2715,0
|
|
20240607,172300,1958277350,2715,2715,2715,2715,0
|
|
20240607,172200,1958277350,2715,2715,2715,2715,0
|
|
20240607,172100,1958277350,2715,2715,2715,2715,0
|
|
20240607,172000,1958277350,2715,2715,2715,2715,0
|
|
20240607,171900,1958277350,2715,2715,2715,2715,0
|
|
20240607,171800,1958277350,2715,2715,2715,2715,0
|
|
20240607,171700,1958277350,2715,2715,2715,2715,0
|
|
20240607,171600,1958277350,2715,2715,2715,2715,0
|
|
20240607,171500,1958277350,2715,2715,2715,2715,0
|
|
20240607,171400,1958277350,2715,2715,2715,2715,0
|
|
20240607,171300,1958277350,2715,2715,2715,2715,0
|
|
20240607,171200,1958277350,2715,2715,2715,2715,0
|
|
20240607,171100,1958277350,2715,2715,2715,2715,0
|
|
20240607,171000,1958277350,2715,2715,2715,2715,0
|
|
20240607,170900,1958277350,2715,2715,2715,2715,0
|
|
20240607,170800,1958277350,2715,2715,2715,2715,0
|
|
20240607,170700,1958277350,2715,2715,2715,2715,0
|
|
20240607,170600,1958277350,2715,2715,2715,2715,0
|
|
20240607,170500,1958277350,2715,2715,2715,2715,0
|
|
20240607,170400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,170300,1958277350,2715,2715,2715,2715,0
|
|
20240607,170200,1958277350,2715,2715,2715,2715,0
|
|
20240607,170100,1958277350,2715,2715,2715,2715,0
|
|
20240607,170000,1958277350,2715,2715,2715,2715,0
|
|
20240607,165900,1958277350,2715,2715,2715,2715,0
|
|
20240607,165800,1958277350,2715,2715,2715,2715,0
|
|
20240607,165700,1958277350,2715,2715,2715,2715,0
|
|
20240607,165600,1958277350,2715,2715,2715,2715,0
|
|
20240607,165500,1958277350,2715,2715,2715,2715,0
|
|
20240607,165400,1958277350,2715,2715,2715,2715,0
|
|
20240607,165300,1958277350,2715,2715,2715,2715,0
|
|
20240607,165200,1958277350,2715,2715,2715,2715,0
|
|
20240607,165100,1958277350,2715,2715,2715,2715,0
|
|
20240607,165000,1958277350,2715,2715,2715,2715,0
|
|
20240607,164900,1958277350,2715,2715,2715,2715,0
|
|
20240607,164800,1958277350,2715,2715,2715,2715,0
|
|
20240607,164700,1958277350,2715,2715,2715,2715,0
|
|
20240607,164600,1958277350,2715,2715,2715,2715,0
|
|
20240607,164500,1958277350,2715,2715,2715,2715,0
|
|
20240607,164400,1958277350,2715,2715,2715,2715,0
|
|
20240607,164300,1958277350,2715,2715,2715,2715,0
|
|
20240607,164200,1958277350,2715,2715,2715,2715,0
|
|
20240607,164100,1958277350,2715,2715,2715,2715,0
|
|
20240607,164000,1958277350,2715,2715,2715,2715,0
|
|
20240607,163900,1958277350,2715,2715,2715,2715,0
|
|
20240607,163800,1958277350,2715,2715,2715,2715,0
|
|
20240607,163700,1958277350,2715,2715,2715,2715,0
|
|
20240607,163600,1958277350,2715,2715,2715,2715,0
|
|
20240607,163500,1958277350,2715,2715,2715,2715,0
|
|
20240607,163400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,163300,1958277350,2715,2715,2715,2715,0
|
|
20240607,163200,1958277350,2715,2715,2715,2715,0
|
|
20240607,163100,1958277350,2715,2715,2715,2715,0
|
|
20240607,163000,1958277350,2715,2715,2715,2715,0
|
|
20240607,162900,1958277350,2715,2715,2715,2715,0
|
|
20240607,162800,1958277350,2715,2715,2715,2715,0
|
|
20240607,162700,1958277350,2715,2715,2715,2715,0
|
|
20240607,162600,1958277350,2715,2715,2715,2715,0
|
|
20240607,162500,1958277350,2715,2715,2715,2715,0
|
|
20240607,162400,1958277350,2715,2715,2715,2715,0
|
|
20240607,162300,1958277350,2715,2715,2715,2715,0
|
|
20240607,162200,1958277350,2715,2715,2715,2715,0
|
|
20240607,162100,1958277350,2715,2715,2715,2715,0
|
|
20240607,162000,1958277350,2715,2715,2715,2715,0
|
|
20240607,161900,1958277350,2715,2715,2715,2715,0
|
|
20240607,161800,1958277350,2715,2715,2715,2715,0
|
|
20240607,161700,1958277350,2715,2715,2715,2715,0
|
|
20240607,161600,1958277350,2715,2715,2715,2715,0
|
|
20240607,161500,1958277350,2715,2715,2715,2715,0
|
|
20240607,161400,1958277350,2715,2715,2715,2715,0
|
|
20240607,161300,1958277350,2715,2715,2715,2715,0
|
|
20240607,161200,1958277350,2715,2715,2715,2715,0
|
|
20240607,161100,1958277350,2715,2715,2715,2715,0
|
|
20240607,161000,1958277350,2715,2715,2715,2715,0
|
|
20240607,160900,1958277350,2715,2715,2715,2715,0
|
|
20240607,160800,1958277350,2715,2715,2715,2715,0
|
|
20240607,160700,1958277350,2715,2715,2715,2715,0
|
|
20240607,160600,1958277350,2715,2715,2715,2715,0
|
|
20240607,160500,1958277350,2715,2715,2715,2715,0
|
|
20240607,160400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,160300,1958277350,2715,2715,2715,2715,0
|
|
20240607,160200,1958277350,2715,2715,2715,2715,0
|
|
20240607,160100,1958277350,2715,2715,2715,2715,0
|
|
20240607,160000,1958277350,2715,2715,2715,2715,0
|
|
20240607,155900,1958277350,2715,2715,2715,2715,0
|
|
20240607,155800,1958277350,2715,2715,2715,2715,0
|
|
20240607,155700,1958277350,2715,2715,2715,2715,0
|
|
20240607,155600,1958277350,2715,2715,2715,2715,0
|
|
20240607,155500,1958277350,2715,2715,2715,2715,0
|
|
20240607,155400,1958277350,2715,2715,2715,2715,0
|
|
20240607,155300,1958277350,2715,2715,2715,2715,0
|
|
20240607,155200,1958277350,2715,2715,2715,2715,0
|
|
20240607,155100,1958277350,2715,2715,2715,2715,0
|
|
20240607,155000,1958277350,2715,2715,2715,2715,0
|
|
20240607,154900,1958277350,2715,2715,2715,2715,0
|
|
20240607,154800,1958277350,2715,2715,2715,2715,0
|
|
20240607,154700,1958277350,2715,2715,2715,2715,0
|
|
20240607,154600,1958277350,2715,2715,2715,2715,0
|
|
20240607,154500,1958277350,2715,2715,2715,2715,0
|
|
20240607,154400,1958277350,2715,2715,2715,2715,0
|
|
20240607,154300,1958277350,2715,2715,2715,2715,0
|
|
20240607,154200,1958277350,2715,2715,2715,2715,0
|
|
20240607,154100,1958277350,2715,2715,2715,2715,0
|
|
20240607,154000,1958277350,2715,2715,2715,2715,0
|
|
20240607,153900,1958277350,2715,2715,2715,2715,0
|
|
20240607,153800,1958277350,2715,2715,2715,2715,0
|
|
20240607,153700,1958277350,2715,2715,2715,2715,0
|
|
20240607,153600,1958277350,2715,2715,2715,2715,0
|
|
20240607,153500,1958277350,2715,2715,2715,2715,0
|
|
20240607,153400,1958277350,2715,2715,2715,2715,45326
|
|
20240607,153300,1958277350,2715,2715,2715,2715,0
|
|
20240607,153200,1958277350,2715,2715,2715,2715,0
|
|
20240607,153100,1958277350,2715,2715,2715,2715,0
|
|
20240607,153000,1958277350,2715,2715,2715,2715,45326
|
|
20240607,152900,1835217260,2750,2750,2750,2750,0
|
|
20240607,152800,1835217260,2750,2750,2750,2750,0
|
|
20240607,152700,1835217260,2750,2750,2750,2750,0
|
|
20240607,152600,1835217260,2750,2750,2750,2750,0
|
|
20240607,152500,1835217260,2750,2750,2750,2750,0
|
|
20240607,152400,1835217260,2750,2750,2750,2750,0
|
|
20240607,152300,1835217260,2750,2750,2750,2750,0
|
|
20240607,152200,1835217260,2750,2750,2750,2750,0
|
|
20240607,152100,1835217260,2750,2750,2750,2750,0
|
|
20240607,152000,1835217260,2750,2750,2750,2750,0
|
|
20240607,151900,1835217260,2750,2760,2760,2750,1788
|
|
20240607,151800,1830297735,2750,2765,2770,2750,279
|
|
20240607,151700,1829527690,2770,2765,2770,2765,2781
|
|
20240607,151600,1821826030,2765,2760,2765,2755,3816
|
|
20240607,151500,1811288615,2755,2750,2760,2750,1423
|
|
20240607,151400,1807364620,2755,2760,2760,2740,1685
|
|
20240607,151300,1802728875,2760,2765,2765,2740,6935
|
|
20240607,151200,1783661480,2760,2765,2770,2760,3126
|
|
20240607,151100,1775028725,2770,2775,2775,2770,1028
|
|
20240607,151000,1772180455,2790,2780,2790,2780,76
|
|
20240607,150900,1771968455,2795,2745,2795,2745,6095
|
|
20240607,150800,1755188915,2750,2800,2805,2750,12916
|
|
20240607,150700,1719537495,2805,2795,2805,2780,5419
|
|
20240607,150600,1704433450,2790,2825,2825,2785,17371
|
|
20240607,150500,1655869445,2825,2825,2830,2825,679
|
|
20240607,150400,1653951255,2825,2830,2830,2800,22724
|
|
20240607,150300,1590254970,2825,2825,2825,2815,3315
|
|
20240607,150200,1580904705,2825,2820,2825,2820,1145
|
|
20240607,150100,1577672220,2815,2815,2815,2815,1658
|
|
20240607,150000,1573004950,2820,2815,2820,2810,810
|
|
20240607,145900,1570724975,2815,2815,2820,2815,468
|
|
20240607,145800,1569407525,2820,2820,2825,2810,127
|
|
20240607,145700,1569050045,2825,2830,2840,2800,12140
|
|
20240607,145600,1534926115,2830,2820,2835,2820,1320
|
|
20240607,145500,1531197085,2820,2840,2855,2810,55425
|
|
20240607,145400,1374686980,2845,2850,2860,2845,1786
|
|
20240607,145300,1369595175,2855,2850,2855,2830,36116
|
|
20240607,145200,1267288830,2855,2865,2870,2855,3401
|
|
20240607,145100,1257563925,2865,2855,2865,2855,719
|
|
20240607,145000,1255509145,2850,2860,2860,2850,1208
|
|
20240607,144900,1252060755,2875,2875,2875,2875,313
|
|
20240607,144800,1251160880,2880,2855,2880,2855,401
|
|
20240607,144700,1250014775,2855,2885,2885,2855,13341
|
|
20240607,144600,1211864280,2885,2885,2885,2885,1272
|
|
20240607,144500,1208194560,2875,2875,2875,2875,64
|
|
20240607,144400,1208010560,2875,2875,2880,2875,4563
|
|
20240607,144300,1194875795,2875,2870,2875,2870,1598
|
|
20240607,144200,1190284265,2875,2875,2875,2875,500
|
|
20240607,144100,1188846765,2875,2910,2910,2850,32263
|
|
20240607,144000,1096693080,2910,2910,2910,2910,1
|
|
20240607,143900,1096690170,2895,2895,2895,2895,0
|
|
20240607,143800,1096690170,2895,2895,2895,2895,1
|
|
20240607,143700,1096687275,2895,2895,2895,2895,0
|
|
20240607,143600,1096687275,2895,2900,2900,2895,6206
|
|
20240607,143500,1078709315,2910,2910,2910,2910,0
|
|
20240607,143400,1078709315,2910,2910,2910,2910,0
|
|
20240607,143300,1078709315,2910,2910,2910,2910,47
|
|
20240607,143200,1078572545,2910,2905,2910,2900,508
|
|
20240607,143100,1077096275,2905,2905,2905,2905,5
|
|
20240607,143000,1077081750,2910,2910,2910,2910,0
|
|
20240607,142900,1077081750,2910,2910,2910,2910,0
|
|
20240607,142800,1077081750,2910,2910,2910,2910,0
|
|
20240607,142700,1077081750,2910,2905,2910,2905,472
|
|
20240607,142600,1075708245,2905,2905,2905,2900,1421
|
|
20240607,142500,1071580350,2905,2905,2905,2905,6
|
|
20240607,142400,1071562920,2905,2905,2905,2905,1
|
|
20240607,142300,1071560015,2905,2905,2905,2905,1
|
|
20240607,142200,1071557110,2905,2905,2905,2905,0
|
|
20240607,142100,1071557110,2905,2895,2905,2895,1452
|
|
20240607,142000,1067342060,2895,2900,2900,2895,319
|
|
20240607,141900,1066416980,2900,2900,2900,2900,24
|
|
20240607,141800,1066347380,2900,2900,2900,2900,0
|
|
20240607,141700,1066347380,2900,2900,2900,2900,1
|
|
20240607,141600,1066344480,2900,2900,2900,2900,603
|
|
20240607,141500,1064595780,2900,2900,2900,2900,1168
|
|
20240607,141400,1061208580,2900,2900,2900,2900,74
|
|
20240607,141300,1060993980,2905,2905,2905,2905,0
|
|
20240607,141200,1060993980,2905,2905,2905,2905,0
|
|
20240607,141100,1060993980,2905,2905,2905,2905,0
|
|
20240607,141000,1060993980,2905,2905,2905,2905,1
|
|
20240607,140900,1060991075,2910,2905,2910,2905,101
|
|
20240607,140800,1060697665,2900,2900,2900,2900,749
|
|
20240607,140700,1058525565,2900,2900,2900,2900,103
|
|
20240607,140600,1058226865,2900,2895,2900,2895,351
|
|
20240607,140500,1057209715,2900,2900,2900,2900,7
|
|
20240607,140400,1057189415,2900,2895,2900,2895,1297
|
|
20240607,140300,1053429525,2895,2885,2895,2885,101
|
|
20240607,140200,1053138130,2880,2890,2890,2880,10196
|
|
20240607,140100,1023751760,2900,2895,2900,2895,1443
|
|
20240607,140000,1019574150,2895,2890,2895,2890,1000
|
|
20240607,135900,1016681665,2890,2890,2890,2885,4848
|
|
20240607,135800,1002682680,2895,2900,2900,2895,1697
|
|
20240607,135700,997769760,2900,2900,2900,2900,29
|
|
20240607,135600,997685660,2905,2905,2905,2905,0
|
|
20240607,135500,997685660,2905,2905,2905,2905,9
|
|
20240607,135400,997659515,2905,2905,2905,2905,2
|
|
20240607,135300,997653705,2910,2905,2910,2905,11
|
|
20240607,135200,997621745,2900,2900,2900,2900,43
|
|
20240607,135100,997497045,2900,2900,2900,2900,3
|
|
20240607,135000,997488345,2895,2895,2895,2895,0
|
|
20240607,134900,997488345,2895,2895,2895,2895,0
|
|
20240607,134800,997488345,2895,2900,2900,2895,199
|
|
20240607,134700,996911285,2900,2900,2900,2900,0
|
|
20240607,134600,996911285,2900,2900,2900,2900,0
|
|
20240607,134500,996911285,2900,2900,2900,2900,37
|
|
20240607,134400,996803985,2900,2900,2900,2900,50
|
|
20240607,134300,996658985,2900,2900,2900,2900,0
|
|
20240607,134200,996658985,2900,2900,2900,2900,0
|
|
20240607,134100,996658985,2900,2900,2900,2900,0
|
|
20240607,134000,996658985,2900,2900,2900,2900,0
|
|
20240607,133900,996658985,2900,2900,2900,2900,50
|
|
20240607,133800,996513985,2900,2900,2900,2900,4
|
|
20240607,133700,996502385,2900,2900,2900,2900,1577
|
|
20240607,133600,991929085,2900,2900,2900,2900,0
|
|
20240607,133500,991929085,2900,2900,2900,2900,0
|
|
20240607,133400,991929085,2900,2900,2900,2900,0
|
|
20240607,133300,991929085,2900,2900,2900,2900,0
|
|
20240607,133200,991929085,2900,2900,2900,2900,0
|
|
20240607,133100,991929085,2900,2905,2910,2900,3526
|
|
20240607,133000,981698715,2900,2900,2900,2900,0
|
|
20240607,132900,981698715,2900,2900,2900,2900,320
|
|
20240607,132800,980770715,2900,2900,2900,2900,0
|
|
20240607,132700,980770715,2900,2900,2900,2900,10
|
|
20240607,132600,980741715,2900,2900,2900,2900,0
|
|
20240607,132500,980741715,2900,2900,2900,2900,13
|
|
20240607,132400,980704015,2895,2895,2895,2895,0
|
|
20240607,132300,980704015,2895,2895,2895,2895,1231
|
|
20240607,132200,977140270,2895,2895,2895,2895,0
|
|
20240607,132100,977140270,2895,2895,2895,2895,1304
|
|
20240607,132000,973365190,2895,2895,2895,2895,0
|
|
20240607,131900,973365190,2895,2895,2895,2895,0
|
|
20240607,131800,973365190,2895,2895,2895,2895,730
|
|
20240607,131700,971251840,2900,2900,2900,2900,21
|
|
20240607,131600,971190940,2905,2900,2905,2900,39
|
|
20240607,131500,971077835,2900,2900,2900,2900,1058
|
|
20240607,131400,968009635,2900,2900,2900,2900,239
|
|
20240607,131300,967316535,2905,2905,2905,2905,115
|
|
20240607,131200,966982460,2910,2910,2910,2910,0
|
|
20240607,131100,966982460,2910,2910,2910,2910,3
|
|
20240607,131000,966973730,2910,2910,2910,2910,100
|
|
20240607,130900,966682730,2910,2910,2910,2910,0
|
|
20240607,130800,966682730,2910,2910,2910,2910,1
|
|
20240607,130700,966679820,2910,2910,2910,2910,0
|
|
20240607,130600,966679820,2910,2910,2910,2910,1000
|
|
20240607,130500,963769820,2910,2910,2910,2910,11
|
|
20240607,130400,963737810,2905,2905,2905,2905,81
|
|
20240607,130300,963502505,2905,2900,2905,2900,756
|
|
20240607,130200,961306820,2905,2905,2905,2905,0
|
|
20240607,130100,961306820,2905,2905,2905,2905,1
|
|
20240607,130000,961303915,2900,2900,2900,2900,373
|
|
20240607,125900,960222215,2905,2905,2905,2905,3447
|
|
20240607,125800,950208680,2910,2915,2915,2910,4180
|
|
20240607,125700,938044870,2915,2915,2915,2915,0
|
|
20240607,125600,938044870,2915,2915,2915,2915,0
|
|
20240607,125500,938044870,2915,2915,2915,2915,0
|
|
20240607,125400,938044870,2915,2915,2915,2915,5
|
|
20240607,125300,938030295,2915,2915,2915,2915,1
|
|
20240607,125200,938027380,2915,2915,2915,2915,0
|
|
20240607,125100,938027380,2915,2915,2915,2915,1
|
|
20240607,125000,938024465,2915,2915,2915,2915,0
|
|
20240607,124900,938024465,2915,2915,2915,2915,5
|
|
20240607,124800,938009890,2915,2915,2915,2915,0
|
|
20240607,124700,938009890,2915,2920,2920,2915,26
|
|
20240607,124600,937934095,2915,2915,2915,2915,321
|
|
20240607,124500,936998380,2915,2915,2915,2915,50
|
|
20240607,124400,936852630,2915,2915,2915,2915,630
|
|
20240607,124300,935016180,2915,2915,2915,2915,206
|
|
20240607,124200,934415690,2915,2915,2915,2915,4
|
|
20240607,124100,934404030,2910,2910,2910,2910,430
|
|
20240607,124000,933152730,2905,2905,2905,2905,163
|
|
20240607,123900,932679215,2900,2900,2900,2900,0
|
|
20240607,123800,932679215,2900,2900,2900,2900,0
|
|
20240607,123700,932679215,2900,2900,2900,2900,0
|
|
20240607,123600,932679215,2900,2905,2910,2900,115
|
|
20240607,123500,932345195,2905,2905,2905,2905,0
|
|
20240607,123400,932345195,2905,2905,2905,2905,0
|
|
20240607,123300,932345195,2905,2905,2905,2905,2
|
|
20240607,123200,932339385,2905,2905,2905,2905,1
|
|
20240607,123100,932336480,2900,2900,2900,2900,1
|
|
20240607,123000,932333580,2885,2885,2885,2885,0
|
|
20240607,122900,932333580,2885,2885,2885,2885,0
|
|
20240607,122800,932333580,2885,2885,2885,2885,0
|
|
20240607,122700,932333580,2885,2900,2900,2885,3430
|
|
20240607,122600,922419530,2905,2900,2905,2900,12
|
|
20240607,122500,922384715,2900,2900,2900,2900,10
|
|
20240607,122400,922355715,2900,2905,2905,2900,178
|
|
20240607,122300,921839285,2900,2900,2900,2900,0
|
|
20240607,122200,921839285,2900,2900,2900,2900,50
|
|
20240607,122100,921694285,2900,2900,2900,2900,0
|
|
20240607,122000,921694285,2900,2905,2905,2900,56
|
|
20240607,121900,921531855,2905,2905,2910,2905,3451
|
|
20240607,121800,911504200,2905,2900,2905,2900,328
|
|
20240607,121700,910551860,2905,2905,2905,2905,0
|
|
20240607,121600,910551860,2905,2905,2905,2905,0
|
|
20240607,121500,910551860,2905,2905,2905,2905,0
|
|
20240607,121400,910551860,2905,2905,2905,2905,0
|
|
20240607,121300,910551860,2905,2905,2905,2905,1
|
|
20240607,121200,910548955,2900,2900,2900,2900,400
|
|
20240607,121100,909388955,2905,2905,2905,2905,0
|
|
20240607,121000,909388955,2905,2905,2905,2905,437
|
|
20240607,120900,908119470,2905,2905,2905,2895,1106
|
|
20240607,120800,904909090,2895,2895,2895,2895,4
|
|
20240607,120700,904897510,2900,2900,2900,2900,550
|
|
20240607,120600,903302510,2890,2905,2905,2890,9056
|
|
20240607,120500,877114990,2905,2905,2905,2905,0
|
|
20240607,120400,877114990,2905,2915,2920,2905,733
|
|
20240607,120300,874976785,2910,2910,2910,2910,3
|
|
20240607,120200,874968055,2910,2910,2910,2910,1
|
|
20240607,120100,874965145,2900,2900,2900,2900,0
|
|
20240607,120000,874965145,2900,2900,2900,2900,41
|
|
20240607,115900,874846245,2910,2910,2910,2910,1
|
|
20240607,115800,874843335,2900,2900,2900,2900,2
|
|
20240607,115700,874837535,2900,2900,2900,2900,0
|
|
20240607,115600,874837535,2900,2910,2910,2900,2162
|
|
20240607,115500,868567020,2905,2905,2910,2905,1342
|
|
20240607,115400,864668505,2910,2910,2910,2910,200
|
|
20240607,115300,864086505,2920,2920,2920,2920,0
|
|
20240607,115200,864086505,2920,2920,2920,2920,1
|
|
20240607,115100,864083585,2910,2920,2920,2910,2800
|
|
20240607,115000,855921085,2925,2925,2925,2925,0
|
|
20240607,114900,855921085,2925,2925,2925,2925,0
|
|
20240607,114800,855921085,2925,2925,2925,2925,3
|
|
20240607,114700,855912310,2925,2925,2925,2925,0
|
|
20240607,114600,855912310,2925,2925,2925,2925,154
|
|
20240607,114500,855461860,2925,2930,2930,2925,79
|
|
20240607,114400,855230735,2935,2930,2935,2930,1153
|
|
20240607,114300,851851420,2930,2930,2930,2930,0
|
|
20240607,114200,851851420,2930,2920,2930,2920,42
|
|
20240607,114100,851728375,2910,2920,2920,2910,53
|
|
20240607,114000,851574005,2920,2915,2920,2915,45
|
|
20240607,113900,851442660,2920,2920,2920,2920,11
|
|
20240607,113800,851410540,2925,2925,2925,2925,0
|
|
20240607,113700,851410540,2925,2925,2925,2925,0
|
|
20240607,113600,851410540,2925,2925,2925,2925,0
|
|
20240607,113500,851410540,2925,2925,2925,2925,0
|
|
20240607,113400,851410540,2925,2925,2925,2925,260
|
|
20240607,113300,850650040,2925,2925,2925,2925,0
|
|
20240607,113200,850650040,2925,2925,2925,2925,1
|
|
20240607,113100,850647115,2930,2930,2930,2930,1
|
|
20240607,113000,850644185,2930,2910,2930,2900,1131
|
|
20240607,112900,847356720,2910,2910,2910,2910,0
|
|
20240607,112800,847356720,2910,2910,2910,2910,0
|
|
20240607,112700,847356720,2910,2910,2910,2910,0
|
|
20240607,112600,847356720,2910,2915,2915,2910,300
|
|
20240607,112500,846483705,2930,2930,2930,2930,0
|
|
20240607,112400,846483705,2930,2930,2930,2930,0
|
|
20240607,112300,846483705,2930,2920,2930,2920,9
|
|
20240607,112200,846457415,2925,2930,2930,2925,684
|
|
20240607,112100,844456710,2925,2925,2925,2925,1
|
|
20240607,112000,844453785,2940,2940,2940,2940,0
|
|
20240607,111900,844453785,2940,2940,2940,2940,0
|
|
20240607,111800,844453785,2940,2940,2940,2940,680
|
|
20240607,111700,842454585,2940,2940,2940,2940,27
|
|
20240607,111600,842375205,2940,2940,2940,2940,0
|
|
20240607,111500,842375205,2940,2925,2940,2925,3
|
|
20240607,111400,842366410,2915,2915,2915,2915,348
|
|
20240607,111300,841351990,2930,2935,2935,2910,25132
|
|
20240607,111200,768109340,2950,2950,2950,2950,12
|
|
20240607,111100,768073940,2950,2950,2950,2950,0
|
|
20240607,111000,768073940,2950,2950,2950,2950,0
|
|
20240607,110900,768073940,2950,2950,2950,2950,1254
|
|
20240607,110800,764374640,2955,2955,2955,2955,0
|
|
20240607,110700,764374640,2955,2945,2955,2945,3772
|
|
20240607,110600,753250165,2945,2945,2945,2945,1
|
|
20240607,110500,753247220,2940,2930,2940,2930,999
|
|
20240607,110400,750315155,2930,2930,2930,2930,2
|
|
20240607,110300,750309295,2930,2930,2930,2930,0
|
|
20240607,110200,750309295,2930,2920,2930,2920,694
|
|
20240607,110100,748282695,2920,2925,2925,2920,16
|
|
20240607,110000,748235915,2915,2930,2930,2915,506
|
|
20240607,105900,746753425,2930,2930,2930,2930,0
|
|
20240607,105800,746753425,2930,2925,2930,2925,394
|
|
20240607,105700,745600970,2925,2920,2925,2920,1510
|
|
20240607,105600,741189220,2915,2925,2925,2915,461
|
|
20240607,105500,739844055,2925,2925,2925,2925,26
|
|
20240607,105400,739768005,2920,2925,2925,2920,13
|
|
20240607,105300,739729985,2925,2925,2925,2925,1280
|
|
20240607,105200,735985985,2925,2925,2925,2925,100
|
|
20240607,105100,735693485,2920,2920,2920,2920,847
|
|
20240607,105000,733220245,2920,2910,2920,2895,12228
|
|
20240607,104900,697765240,2935,2935,2935,2935,1
|
|
20240607,104800,697762305,2925,2930,2935,2905,7039
|
|
20240607,104700,677232910,2935,2930,2935,2930,1760
|
|
20240607,104600,672073610,2930,2930,2930,2930,50
|
|
20240607,104500,671927110,2935,2935,2935,2935,659
|
|
20240607,104400,669992945,2925,2910,2930,2910,740
|
|
20240607,104300,667834415,2910,2935,2935,2900,10006
|
|
20240607,104200,638665940,2935,2940,2940,2935,17
|
|
20240607,104100,638616040,2935,2945,2945,2935,2402
|
|
20240607,104000,631565700,2950,2950,2950,2950,0
|
|
20240607,103900,631565700,2950,2950,2950,2940,505
|
|
20240607,103800,630080950,2940,2965,2965,2940,18005
|
|
20240607,103700,577037200,2965,2965,2965,2965,0
|
|
20240607,103600,577037200,2965,2965,2965,2965,160
|
|
20240607,103500,576562800,2960,2960,2960,2960,0
|
|
20240607,103400,576562800,2960,2960,2960,2960,0
|
|
20240607,103300,576562800,2960,2960,2960,2960,1480
|
|
20240607,103200,572182000,2970,2970,2970,2970,1
|
|
20240607,103100,572179030,2960,2975,2975,2960,278
|
|
20240607,103000,571354265,2970,2970,2970,2970,0
|
|
20240607,102900,571354265,2970,2970,2970,2970,0
|
|
20240607,102800,571354265,2970,2970,2970,2970,0
|
|
20240607,102700,571354265,2970,2970,2970,2970,0
|
|
20240607,102600,571354265,2970,2975,2975,2970,57
|
|
20240607,102500,571184965,2970,2970,2970,2970,51
|
|
20240607,102400,571033495,2975,2975,2975,2975,1
|
|
20240607,102300,571030520,2980,2975,2980,2975,300
|
|
20240607,102200,570137255,2975,2970,2975,2970,350
|
|
20240607,102100,569096255,2970,2970,2970,2970,50
|
|
20240607,102000,568947755,2975,2975,2975,2975,1
|
|
20240607,101900,568944780,2960,2960,2960,2960,0
|
|
20240607,101800,568944780,2960,2960,2960,2960,0
|
|
20240607,101700,568944780,2960,2960,2960,2960,2
|
|
20240607,101600,568938860,2975,2975,2975,2975,0
|
|
20240607,101500,568938860,2975,2975,2975,2975,0
|
|
20240607,101400,568938860,2975,2965,2975,2965,330
|
|
20240607,101300,567959880,2960,2960,2960,2960,1
|
|
20240607,101200,567956920,2960,2960,2960,2960,0
|
|
20240607,101100,567956920,2960,2955,2960,2955,1013
|
|
20240607,101000,564963440,2960,2960,2960,2960,212
|
|
20240607,100900,564335920,2960,2960,2960,2960,1
|
|
20240607,100800,564332960,2960,2960,2960,2960,300
|
|
20240607,100700,563444960,2970,2970,2970,2970,0
|
|
20240607,100600,563444960,2970,2970,2970,2970,0
|
|
20240607,100500,563444960,2970,2965,2970,2960,10004
|
|
20240607,100400,533832580,2975,2975,2975,2970,50
|
|
20240607,100300,533683835,2965,2965,2965,2965,4
|
|
20240607,100200,533671975,2955,2965,2965,2955,2711
|
|
20240607,100100,525657415,2975,2975,2975,2975,50
|
|
20240607,100000,525508665,2975,2970,2975,2970,6
|
|
20240607,095900,525490825,2965,2965,2970,2960,2399
|
|
20240607,095800,518374780,2960,2980,2980,2960,10018
|
|
20240607,095700,488641775,2980,2980,2980,2980,0
|
|
20240607,095600,488641775,2980,2980,2980,2980,0
|
|
20240607,095500,488641775,2980,2980,2980,2980,0
|
|
20240607,095400,488641775,2980,2990,2990,2980,1000
|
|
20240607,095300,485658255,2995,2990,2995,2990,752
|
|
20240607,095200,483409755,2990,2990,2990,2990,709
|
|
20240607,095100,481289845,2985,2980,2985,2980,808
|
|
20240607,095000,478881990,2980,2985,2985,2980,3051
|
|
20240607,094900,469781470,2985,2980,2985,2980,850
|
|
20240607,094800,467244470,2980,2980,2980,2980,0
|
|
20240607,094700,467244470,2980,2980,2980,2980,17
|
|
20240607,094600,467193810,2980,2985,2985,2980,35
|
|
20240607,094500,467089425,2985,2980,2985,2980,248
|
|
20240607,094400,466349890,2985,2980,2985,2980,62
|
|
20240607,094300,466164970,2985,2980,2985,2980,100
|
|
20240607,094200,465866720,2980,2980,2980,2975,5972
|
|
20240607,094100,448089140,2985,2985,2985,2985,2
|
|
20240607,094000,448083170,2995,2980,2995,2980,1940
|
|
20240607,093900,442301900,2980,2980,2980,2980,314
|
|
20240607,093800,441366180,2980,2995,2995,2980,898
|
|
20240607,093700,438689550,2985,2995,2995,2985,1000
|
|
20240607,093600,435703900,2995,2995,2995,2995,181
|
|
20240607,093500,435161805,3000,3000,3000,3000,0
|
|
20240607,093400,435161805,3000,2985,3000,2985,263
|
|
20240607,093300,434376650,2985,2995,2995,2975,11801
|
|
20240607,093200,399208310,2995,2995,2995,2995,8
|
|
20240607,093100,399184350,2995,2995,3005,2995,61
|
|
20240607,093000,399001625,3000,3000,3005,2995,126
|
|
20240607,092900,398624195,3000,3005,3005,3000,99
|
|
20240607,092800,398327190,3005,3000,3005,3000,1159
|
|
20240607,092700,394850185,2995,2990,2995,2990,1185
|
|
20240607,092600,391302400,2990,2990,2990,2990,2
|
|
20240607,092500,391296420,2990,2995,2995,2980,2146
|
|
20240607,092400,384896810,2995,3030,3030,2985,41178
|
|
20240607,092300,261695595,3005,3030,3030,3005,2511
|
|
20240607,092200,254126835,3025,3025,3040,3020,267
|
|
20240607,092100,253319170,3025,3030,3035,3025,121
|
|
20240607,092000,252952690,3040,3030,3040,3030,145
|
|
20240607,091900,252513310,3040,3040,3045,3040,124
|
|
20240607,091800,252136325,3030,3045,3045,3030,872
|
|
20240607,091700,249489835,3030,3030,3050,3030,1956
|
|
20240607,091600,243553165,3030,3020,3030,3020,1879
|
|
20240607,091500,237867835,3020,3000,3020,2995,5105
|
|
20240607,091400,222522085,3000,3015,3015,3000,326
|
|
20240607,091300,221543230,3010,3010,3010,3010,200
|
|
20240607,091200,220941230,3015,3015,3015,3015,0
|
|
20240607,091100,220941230,3015,3015,3015,3015,0
|
|
20240607,091000,220941230,3015,3005,3015,3000,2912
|
|
20240607,090900,212188835,3010,3000,3010,2995,3387
|
|
20240607,090800,202024665,3005,3005,3005,3005,0
|
|
20240607,090700,202024665,3005,3005,3005,3005,2
|
|
20240607,090600,202018655,3000,3000,3005,2995,2038
|
|
20240607,090500,195902305,3005,3005,3005,3005,10
|
|
20240607,090400,195872255,3000,3000,3000,3000,0
|
|
20240607,090300,195872255,3000,3010,3015,3000,3927
|
|
20240607,090200,184063655,3005,3015,3020,3005,4300
|
|
20240607,090100,171103185,3010,3030,3030,3010,1097
|
|
20240607,090000,167801175,3020,2990,3035,2990,55978
|