693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,203000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,202900,1248650840,2870,2870,2870,2870,0
|
|
20240610,202800,1248650840,2870,2870,2870,2870,0
|
|
20240610,202700,1248650840,2870,2870,2870,2870,0
|
|
20240610,202600,1248650840,2870,2870,2870,2870,0
|
|
20240610,202500,1248650840,2870,2870,2870,2870,0
|
|
20240610,202400,1248650840,2870,2870,2870,2870,0
|
|
20240610,202300,1248650840,2870,2870,2870,2870,0
|
|
20240610,202200,1248650840,2870,2870,2870,2870,0
|
|
20240610,202100,1248650840,2870,2870,2870,2870,0
|
|
20240610,202000,1248650840,2870,2870,2870,2870,0
|
|
20240610,201900,1248650840,2870,2870,2870,2870,0
|
|
20240610,201800,1248650840,2870,2870,2870,2870,0
|
|
20240610,201700,1248650840,2870,2870,2870,2870,0
|
|
20240610,201600,1248650840,2870,2870,2870,2870,0
|
|
20240610,201500,1248650840,2870,2870,2870,2870,0
|
|
20240610,201400,1248650840,2870,2870,2870,2870,0
|
|
20240610,201300,1248650840,2870,2870,2870,2870,0
|
|
20240610,201200,1248650840,2870,2870,2870,2870,0
|
|
20240610,201100,1248650840,2870,2870,2870,2870,0
|
|
20240610,201000,1248650840,2870,2870,2870,2870,0
|
|
20240610,200900,1248650840,2870,2870,2870,2870,0
|
|
20240610,200800,1248650840,2870,2870,2870,2870,0
|
|
20240610,200700,1248650840,2870,2870,2870,2870,0
|
|
20240610,200600,1248650840,2870,2870,2870,2870,0
|
|
20240610,200500,1248650840,2870,2870,2870,2870,0
|
|
20240610,200400,1248650840,2870,2870,2870,2870,0
|
|
20240610,200300,1248650840,2870,2870,2870,2870,0
|
|
20240610,200200,1248650840,2870,2870,2870,2870,0
|
|
20240610,200100,1248650840,2870,2870,2870,2870,0
|
|
20240610,200000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,195900,1248650840,2870,2870,2870,2870,0
|
|
20240610,195800,1248650840,2870,2870,2870,2870,0
|
|
20240610,195700,1248650840,2870,2870,2870,2870,0
|
|
20240610,195600,1248650840,2870,2870,2870,2870,0
|
|
20240610,195500,1248650840,2870,2870,2870,2870,0
|
|
20240610,195400,1248650840,2870,2870,2870,2870,0
|
|
20240610,195300,1248650840,2870,2870,2870,2870,0
|
|
20240610,195200,1248650840,2870,2870,2870,2870,0
|
|
20240610,195100,1248650840,2870,2870,2870,2870,0
|
|
20240610,195000,1248650840,2870,2870,2870,2870,0
|
|
20240610,194900,1248650840,2870,2870,2870,2870,0
|
|
20240610,194800,1248650840,2870,2870,2870,2870,0
|
|
20240610,194700,1248650840,2870,2870,2870,2870,0
|
|
20240610,194600,1248650840,2870,2870,2870,2870,0
|
|
20240610,194500,1248650840,2870,2870,2870,2870,0
|
|
20240610,194400,1248650840,2870,2870,2870,2870,0
|
|
20240610,194300,1248650840,2870,2870,2870,2870,0
|
|
20240610,194200,1248650840,2870,2870,2870,2870,0
|
|
20240610,194100,1248650840,2870,2870,2870,2870,0
|
|
20240610,194000,1248650840,2870,2870,2870,2870,0
|
|
20240610,193900,1248650840,2870,2870,2870,2870,0
|
|
20240610,193800,1248650840,2870,2870,2870,2870,0
|
|
20240610,193700,1248650840,2870,2870,2870,2870,0
|
|
20240610,193600,1248650840,2870,2870,2870,2870,0
|
|
20240610,193500,1248650840,2870,2870,2870,2870,0
|
|
20240610,193400,1248650840,2870,2870,2870,2870,0
|
|
20240610,193300,1248650840,2870,2870,2870,2870,0
|
|
20240610,193200,1248650840,2870,2870,2870,2870,0
|
|
20240610,193100,1248650840,2870,2870,2870,2870,0
|
|
20240610,193000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,192900,1248650840,2870,2870,2870,2870,0
|
|
20240610,192800,1248650840,2870,2870,2870,2870,0
|
|
20240610,192700,1248650840,2870,2870,2870,2870,0
|
|
20240610,192600,1248650840,2870,2870,2870,2870,0
|
|
20240610,192500,1248650840,2870,2870,2870,2870,0
|
|
20240610,192400,1248650840,2870,2870,2870,2870,0
|
|
20240610,192300,1248650840,2870,2870,2870,2870,0
|
|
20240610,192200,1248650840,2870,2870,2870,2870,0
|
|
20240610,192100,1248650840,2870,2870,2870,2870,0
|
|
20240610,192000,1248650840,2870,2870,2870,2870,0
|
|
20240610,191900,1248650840,2870,2870,2870,2870,0
|
|
20240610,191800,1248650840,2870,2870,2870,2870,0
|
|
20240610,191700,1248650840,2870,2870,2870,2870,0
|
|
20240610,191600,1248650840,2870,2870,2870,2870,0
|
|
20240610,191500,1248650840,2870,2870,2870,2870,0
|
|
20240610,191400,1248650840,2870,2870,2870,2870,0
|
|
20240610,191300,1248650840,2870,2870,2870,2870,0
|
|
20240610,191200,1248650840,2870,2870,2870,2870,0
|
|
20240610,191100,1248650840,2870,2870,2870,2870,0
|
|
20240610,191000,1248650840,2870,2870,2870,2870,0
|
|
20240610,190900,1248650840,2870,2870,2870,2870,0
|
|
20240610,190800,1248650840,2870,2870,2870,2870,0
|
|
20240610,190700,1248650840,2870,2870,2870,2870,0
|
|
20240610,190600,1248650840,2870,2870,2870,2870,0
|
|
20240610,190500,1248650840,2870,2870,2870,2870,0
|
|
20240610,190400,1248650840,2870,2870,2870,2870,0
|
|
20240610,190300,1248650840,2870,2870,2870,2870,0
|
|
20240610,190200,1248650840,2870,2870,2870,2870,0
|
|
20240610,190100,1248650840,2870,2870,2870,2870,0
|
|
20240610,190000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,185900,1248650840,2870,2870,2870,2870,0
|
|
20240610,185800,1248650840,2870,2870,2870,2870,0
|
|
20240610,185700,1248650840,2870,2870,2870,2870,0
|
|
20240610,185600,1248650840,2870,2870,2870,2870,0
|
|
20240610,185500,1248650840,2870,2870,2870,2870,0
|
|
20240610,185400,1248650840,2870,2870,2870,2870,0
|
|
20240610,185300,1248650840,2870,2870,2870,2870,0
|
|
20240610,185200,1248650840,2870,2870,2870,2870,0
|
|
20240610,185100,1248650840,2870,2870,2870,2870,0
|
|
20240610,185000,1248650840,2870,2870,2870,2870,0
|
|
20240610,184900,1248650840,2870,2870,2870,2870,0
|
|
20240610,184800,1248650840,2870,2870,2870,2870,0
|
|
20240610,184700,1248650840,2870,2870,2870,2870,0
|
|
20240610,184600,1248650840,2870,2870,2870,2870,0
|
|
20240610,184500,1248650840,2870,2870,2870,2870,0
|
|
20240610,184400,1248650840,2870,2870,2870,2870,0
|
|
20240610,184300,1248650840,2870,2870,2870,2870,0
|
|
20240610,184200,1248650840,2870,2870,2870,2870,0
|
|
20240610,184100,1248650840,2870,2870,2870,2870,0
|
|
20240610,184000,1248650840,2870,2870,2870,2870,0
|
|
20240610,183900,1248650840,2870,2870,2870,2870,0
|
|
20240610,183800,1248650840,2870,2870,2870,2870,0
|
|
20240610,183700,1248650840,2870,2870,2870,2870,0
|
|
20240610,183600,1248650840,2870,2870,2870,2870,0
|
|
20240610,183500,1248650840,2870,2870,2870,2870,0
|
|
20240610,183400,1248650840,2870,2870,2870,2870,0
|
|
20240610,183300,1248650840,2870,2870,2870,2870,0
|
|
20240610,183200,1248650840,2870,2870,2870,2870,0
|
|
20240610,183100,1248650840,2870,2870,2870,2870,0
|
|
20240610,183000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,182900,1248650840,2870,2870,2870,2870,0
|
|
20240610,182800,1248650840,2870,2870,2870,2870,0
|
|
20240610,182700,1248650840,2870,2870,2870,2870,0
|
|
20240610,182600,1248650840,2870,2870,2870,2870,0
|
|
20240610,182500,1248650840,2870,2870,2870,2870,0
|
|
20240610,182400,1248650840,2870,2870,2870,2870,0
|
|
20240610,182300,1248650840,2870,2870,2870,2870,0
|
|
20240610,182200,1248650840,2870,2870,2870,2870,0
|
|
20240610,182100,1248650840,2870,2870,2870,2870,0
|
|
20240610,182000,1248650840,2870,2870,2870,2870,0
|
|
20240610,181900,1248650840,2870,2870,2870,2870,0
|
|
20240610,181800,1248650840,2870,2870,2870,2870,0
|
|
20240610,181700,1248650840,2870,2870,2870,2870,0
|
|
20240610,181600,1248650840,2870,2870,2870,2870,0
|
|
20240610,181500,1248650840,2870,2870,2870,2870,0
|
|
20240610,181400,1248650840,2870,2870,2870,2870,0
|
|
20240610,181300,1248650840,2870,2870,2870,2870,0
|
|
20240610,181200,1248650840,2870,2870,2870,2870,0
|
|
20240610,181100,1248650840,2870,2870,2870,2870,0
|
|
20240610,181000,1248650840,2870,2870,2870,2870,0
|
|
20240610,180900,1248650840,2870,2870,2870,2870,0
|
|
20240610,180800,1248650840,2870,2870,2870,2870,0
|
|
20240610,180700,1248650840,2870,2870,2870,2870,0
|
|
20240610,180600,1248650840,2870,2870,2870,2870,0
|
|
20240610,180500,1248650840,2870,2870,2870,2870,0
|
|
20240610,180400,1248650840,2870,2870,2870,2870,0
|
|
20240610,180300,1248650840,2870,2870,2870,2870,0
|
|
20240610,180200,1248650840,2870,2870,2870,2870,0
|
|
20240610,180100,1248650840,2870,2870,2870,2870,0
|
|
20240610,180000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,175900,1248650840,2870,2870,2870,2870,0
|
|
20240610,175800,1248650840,2870,2870,2870,2870,0
|
|
20240610,175700,1248650840,2870,2870,2870,2870,0
|
|
20240610,175600,1248650840,2870,2870,2870,2870,0
|
|
20240610,175500,1248650840,2870,2870,2870,2870,0
|
|
20240610,175400,1248650840,2870,2870,2870,2870,0
|
|
20240610,175300,1248650840,2870,2870,2870,2870,0
|
|
20240610,175200,1248650840,2870,2870,2870,2870,0
|
|
20240610,175100,1248650840,2870,2870,2870,2870,0
|
|
20240610,175000,1248650840,2870,2870,2870,2870,0
|
|
20240610,174900,1248650840,2870,2870,2870,2870,0
|
|
20240610,174800,1248650840,2870,2870,2870,2870,0
|
|
20240610,174700,1248650840,2870,2870,2870,2870,0
|
|
20240610,174600,1248650840,2870,2870,2870,2870,0
|
|
20240610,174500,1248650840,2870,2870,2870,2870,0
|
|
20240610,174400,1248650840,2870,2870,2870,2870,0
|
|
20240610,174300,1248650840,2870,2870,2870,2870,0
|
|
20240610,174200,1248650840,2870,2870,2870,2870,0
|
|
20240610,174100,1248650840,2870,2870,2870,2870,0
|
|
20240610,174000,1248650840,2870,2870,2870,2870,0
|
|
20240610,173900,1248650840,2870,2870,2870,2870,0
|
|
20240610,173800,1248650840,2870,2870,2870,2870,0
|
|
20240610,173700,1248650840,2870,2870,2870,2870,0
|
|
20240610,173600,1248650840,2870,2870,2870,2870,0
|
|
20240610,173500,1248650840,2870,2870,2870,2870,0
|
|
20240610,173400,1248650840,2870,2870,2870,2870,0
|
|
20240610,173300,1248650840,2870,2870,2870,2870,0
|
|
20240610,173200,1248650840,2870,2870,2870,2870,0
|
|
20240610,173100,1248650840,2870,2870,2870,2870,0
|
|
20240610,173000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,172900,1248650840,2870,2870,2870,2870,0
|
|
20240610,172800,1248650840,2870,2870,2870,2870,0
|
|
20240610,172700,1248650840,2870,2870,2870,2870,0
|
|
20240610,172600,1248650840,2870,2870,2870,2870,0
|
|
20240610,172500,1248650840,2870,2870,2870,2870,0
|
|
20240610,172400,1248650840,2870,2870,2870,2870,0
|
|
20240610,172300,1248650840,2870,2870,2870,2870,0
|
|
20240610,172200,1248650840,2870,2870,2870,2870,0
|
|
20240610,172100,1248650840,2870,2870,2870,2870,0
|
|
20240610,172000,1248650840,2870,2870,2870,2870,0
|
|
20240610,171900,1248650840,2870,2870,2870,2870,0
|
|
20240610,171800,1248650840,2870,2870,2870,2870,0
|
|
20240610,171700,1248650840,2870,2870,2870,2870,0
|
|
20240610,171600,1248650840,2870,2870,2870,2870,0
|
|
20240610,171500,1248650840,2870,2870,2870,2870,0
|
|
20240610,171400,1248650840,2870,2870,2870,2870,0
|
|
20240610,171300,1248650840,2870,2870,2870,2870,0
|
|
20240610,171200,1248650840,2870,2870,2870,2870,0
|
|
20240610,171100,1248650840,2870,2870,2870,2870,0
|
|
20240610,171000,1248650840,2870,2870,2870,2870,0
|
|
20240610,170900,1248650840,2870,2870,2870,2870,0
|
|
20240610,170800,1248650840,2870,2870,2870,2870,0
|
|
20240610,170700,1248650840,2870,2870,2870,2870,0
|
|
20240610,170600,1248650840,2870,2870,2870,2870,0
|
|
20240610,170500,1248650840,2870,2870,2870,2870,0
|
|
20240610,170400,1248650840,2870,2870,2870,2870,0
|
|
20240610,170300,1248650840,2870,2870,2870,2870,0
|
|
20240610,170200,1248650840,2870,2870,2870,2870,0
|
|
20240610,170100,1248650840,2870,2870,2870,2870,0
|
|
20240610,170000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,165900,1248650840,2870,2870,2870,2870,0
|
|
20240610,165800,1248650840,2870,2870,2870,2870,0
|
|
20240610,165700,1248650840,2870,2870,2870,2870,0
|
|
20240610,165600,1248650840,2870,2870,2870,2870,0
|
|
20240610,165500,1248650840,2870,2870,2870,2870,0
|
|
20240610,165400,1248650840,2870,2870,2870,2870,0
|
|
20240610,165300,1248650840,2870,2870,2870,2870,0
|
|
20240610,165200,1248650840,2870,2870,2870,2870,0
|
|
20240610,165100,1248650840,2870,2870,2870,2870,0
|
|
20240610,165000,1248650840,2870,2870,2870,2870,0
|
|
20240610,164900,1248650840,2870,2870,2870,2870,0
|
|
20240610,164800,1248650840,2870,2870,2870,2870,0
|
|
20240610,164700,1248650840,2870,2870,2870,2870,0
|
|
20240610,164600,1248650840,2870,2870,2870,2870,0
|
|
20240610,164500,1248650840,2870,2870,2870,2870,0
|
|
20240610,164400,1248650840,2870,2870,2870,2870,0
|
|
20240610,164300,1248650840,2870,2870,2870,2870,0
|
|
20240610,164200,1248650840,2870,2870,2870,2870,0
|
|
20240610,164100,1248650840,2870,2870,2870,2870,0
|
|
20240610,164000,1248650840,2870,2870,2870,2870,0
|
|
20240610,163900,1248650840,2870,2870,2870,2870,0
|
|
20240610,163800,1248650840,2870,2870,2870,2870,0
|
|
20240610,163700,1248650840,2870,2870,2870,2870,0
|
|
20240610,163600,1248650840,2870,2870,2870,2870,0
|
|
20240610,163500,1248650840,2870,2870,2870,2870,0
|
|
20240610,163400,1248650840,2870,2870,2870,2870,0
|
|
20240610,163300,1248650840,2870,2870,2870,2870,0
|
|
20240610,163200,1248650840,2870,2870,2870,2870,0
|
|
20240610,163100,1248650840,2870,2870,2870,2870,0
|
|
20240610,163000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,162900,1248650840,2870,2870,2870,2870,0
|
|
20240610,162800,1248650840,2870,2870,2870,2870,0
|
|
20240610,162700,1248650840,2870,2870,2870,2870,0
|
|
20240610,162600,1248650840,2870,2870,2870,2870,0
|
|
20240610,162500,1248650840,2870,2870,2870,2870,0
|
|
20240610,162400,1248650840,2870,2870,2870,2870,0
|
|
20240610,162300,1248650840,2870,2870,2870,2870,0
|
|
20240610,162200,1248650840,2870,2870,2870,2870,0
|
|
20240610,162100,1248650840,2870,2870,2870,2870,0
|
|
20240610,162000,1248650840,2870,2870,2870,2870,0
|
|
20240610,161900,1248650840,2870,2870,2870,2870,0
|
|
20240610,161800,1248650840,2870,2870,2870,2870,0
|
|
20240610,161700,1248650840,2870,2870,2870,2870,0
|
|
20240610,161600,1248650840,2870,2870,2870,2870,0
|
|
20240610,161500,1248650840,2870,2870,2870,2870,0
|
|
20240610,161400,1248650840,2870,2870,2870,2870,0
|
|
20240610,161300,1248650840,2870,2870,2870,2870,0
|
|
20240610,161200,1248650840,2870,2870,2870,2870,0
|
|
20240610,161100,1248650840,2870,2870,2870,2870,0
|
|
20240610,161000,1248650840,2870,2870,2870,2870,0
|
|
20240610,160900,1248650840,2870,2870,2870,2870,0
|
|
20240610,160800,1248650840,2870,2870,2870,2870,0
|
|
20240610,160700,1248650840,2870,2870,2870,2870,0
|
|
20240610,160600,1248650840,2870,2870,2870,2870,0
|
|
20240610,160500,1248650840,2870,2870,2870,2870,0
|
|
20240610,160400,1248650840,2870,2870,2870,2870,0
|
|
20240610,160300,1248650840,2870,2870,2870,2870,0
|
|
20240610,160200,1248650840,2870,2870,2870,2870,0
|
|
20240610,160100,1248650840,2870,2870,2870,2870,0
|
|
20240610,160000,1248650840,2870,2870,2870,2870,6238
|
|
20240610,155900,1248650840,2870,2870,2870,2870,0
|
|
20240610,155800,1248650840,2870,2870,2870,2870,0
|
|
20240610,155700,1248650840,2870,2870,2870,2870,0
|
|
20240610,155600,1248650840,2870,2870,2870,2870,0
|
|
20240610,155500,1248650840,2870,2870,2870,2870,0
|
|
20240610,155400,1248650840,2870,2870,2870,2870,0
|
|
20240610,155300,1248650840,2870,2870,2870,2870,0
|
|
20240610,155200,1248650840,2870,2870,2870,2870,0
|
|
20240610,155100,1248650840,2870,2870,2870,2870,0
|
|
20240610,155000,1248650840,2870,2870,2870,2870,0
|
|
20240610,154900,1248650840,2870,2870,2870,2870,0
|
|
20240610,154800,1248650840,2870,2870,2870,2870,0
|
|
20240610,154700,1248650840,2870,2870,2870,2870,0
|
|
20240610,154600,1248650840,2870,2870,2870,2870,0
|
|
20240610,154500,1248650840,2870,2870,2870,2870,0
|
|
20240610,154400,1248650840,2870,2870,2870,2870,0
|
|
20240610,154300,1248650840,2870,2870,2870,2870,0
|
|
20240610,154200,1248650840,2870,2870,2870,2870,0
|
|
20240610,154100,1248650840,2870,2870,2870,2870,0
|
|
20240610,154000,1248650840,2870,2870,2870,2870,0
|
|
20240610,153900,1248650840,2870,2870,2870,2870,0
|
|
20240610,153800,1248650840,2870,2870,2870,2870,0
|
|
20240610,153700,1248650840,2870,2870,2870,2870,0
|
|
20240610,153600,1248650840,2870,2870,2870,2870,0
|
|
20240610,153500,1248650840,2870,2870,2870,2870,0
|
|
20240610,153400,1248650840,2870,2870,2870,2870,0
|
|
20240610,153300,1248650840,2870,2870,2870,2870,0
|
|
20240610,153200,1248650840,2870,2870,2870,2870,0
|
|
20240610,153100,1248650840,2870,2870,2870,2870,0
|
|
20240610,153000,1248650840,2870,2870,2870,2870,12476
|
|
20240610,152900,1230747780,2885,2885,2885,2885,0
|
|
20240610,152800,1230747780,2885,2885,2885,2885,0
|
|
20240610,152700,1230747780,2885,2885,2885,2885,0
|
|
20240610,152600,1230747780,2885,2885,2885,2885,0
|
|
20240610,152500,1230747780,2885,2885,2885,2885,0
|
|
20240610,152400,1230747780,2885,2885,2885,2885,0
|
|
20240610,152300,1230747780,2885,2885,2885,2885,0
|
|
20240610,152200,1230747780,2885,2885,2885,2885,0
|
|
20240610,152100,1230747780,2885,2885,2885,2885,0
|
|
20240610,152000,1230747780,2885,2885,2885,2885,0
|
|
20240610,151900,1230747780,2885,2885,2885,2885,118
|
|
20240610,151800,1230407350,2900,2900,2900,2900,1181
|
|
20240610,151700,1226982450,2895,2895,2895,2895,0
|
|
20240610,151600,1226982450,2895,2895,2895,2895,0
|
|
20240610,151500,1226982450,2895,2890,2895,2890,73
|
|
20240610,151400,1226771125,2895,2895,2895,2895,1
|
|
20240610,151300,1226768230,2900,2900,2900,2900,0
|
|
20240610,151200,1226768230,2900,2905,2905,2900,1404
|
|
20240610,151100,1222696625,2900,2900,2900,2900,597
|
|
20240610,151000,1220965325,2900,2895,2900,2895,1253
|
|
20240610,150900,1217331670,2880,2910,2910,2880,3434
|
|
20240610,150800,1207437365,2900,2905,2905,2900,2
|
|
20240610,150700,1207431560,2905,2905,2905,2905,1
|
|
20240610,150600,1207428655,2910,2910,2910,2910,3
|
|
20240610,150500,1207419925,2910,2910,2910,2910,341
|
|
20240610,150400,1206427615,2910,2910,2910,2910,30
|
|
20240610,150300,1206340315,2910,2910,2910,2910,0
|
|
20240610,150200,1206340315,2910,2910,2910,2910,0
|
|
20240610,150100,1206340315,2910,2910,2910,2910,689
|
|
20240610,150000,1204335325,2910,2910,2910,2910,686
|
|
20240610,145900,1202339065,2910,2910,2910,2885,4723
|
|
20240610,145800,1188605235,2910,2910,2910,2910,759
|
|
20240610,145700,1186396545,2915,2910,2915,2880,5347
|
|
20240610,145600,1170943235,2915,2915,2915,2915,0
|
|
20240610,145500,1170943235,2915,2915,2915,2915,0
|
|
20240610,145400,1170943235,2915,2915,2915,2915,0
|
|
20240610,145300,1170943235,2915,2915,2915,2915,84
|
|
20240610,145200,1170698375,2915,2915,2915,2915,0
|
|
20240610,145100,1170698375,2915,2905,2915,2905,1137
|
|
20240610,145000,1167389825,2905,2905,2905,2905,340
|
|
20240610,144900,1166402125,2900,2900,2900,2900,0
|
|
20240610,144800,1166402125,2900,2900,2900,2900,13
|
|
20240610,144700,1166364425,2900,2900,2900,2900,100
|
|
20240610,144600,1166074425,2900,2895,2900,2895,135
|
|
20240610,144500,1165683245,2890,2890,2890,2890,57
|
|
20240610,144400,1165518515,2890,2890,2890,2890,0
|
|
20240610,144300,1165518515,2890,2890,2890,2890,10
|
|
20240610,144200,1165489615,2890,2890,2890,2890,10
|
|
20240610,144100,1165460715,2880,2880,2880,2880,0
|
|
20240610,144000,1165460715,2880,2890,2890,2880,300
|
|
20240610,143900,1164595915,2890,2900,2900,2890,790
|
|
20240610,143800,1162307335,2900,2900,2900,2900,1
|
|
20240610,143700,1162304435,2910,2910,2910,2910,150
|
|
20240610,143600,1161867935,2915,2915,2915,2915,0
|
|
20240610,143500,1161867935,2915,2915,2915,2915,0
|
|
20240610,143400,1161867935,2915,2915,2915,2915,20
|
|
20240610,143300,1161809635,2915,2915,2915,2915,0
|
|
20240610,143200,1161809635,2915,2915,2915,2915,121
|
|
20240610,143100,1161456920,2915,2915,2915,2915,75
|
|
20240610,143000,1161238295,2915,2905,2915,2905,279
|
|
20240610,142900,1160425915,2900,2900,2900,2900,0
|
|
20240610,142800,1160425915,2900,2900,2900,2900,0
|
|
20240610,142700,1160425915,2900,2900,2900,2900,2
|
|
20240610,142600,1160420115,2905,2905,2905,2905,0
|
|
20240610,142500,1160420115,2905,2905,2905,2905,0
|
|
20240610,142400,1160420115,2905,2905,2905,2905,49
|
|
20240610,142300,1160277770,2905,2905,2905,2905,8
|
|
20240610,142200,1160254530,2905,2905,2905,2905,0
|
|
20240610,142100,1160254530,2905,2900,2905,2900,1500
|
|
20240610,142000,1155902030,2900,2900,2900,2900,0
|
|
20240610,141900,1155902030,2900,2900,2900,2900,1000
|
|
20240610,141800,1153002030,2890,2890,2890,2890,3
|
|
20240610,141700,1152993360,2890,2890,2890,2890,1
|
|
20240610,141600,1152990470,2915,2905,2915,2885,1001
|
|
20240610,141500,1150094470,2890,2915,2920,2890,1202
|
|
20240610,141400,1146601350,2910,2905,2910,2905,500
|
|
20240610,141300,1145146355,2910,2910,2910,2910,0
|
|
20240610,141200,1145146355,2910,2905,2910,2905,100
|
|
20240610,141100,1144855570,2910,2910,2910,2910,0
|
|
20240610,141000,1144855570,2910,2905,2910,2905,2
|
|
20240610,140900,1144849755,2910,2910,2910,2910,1040
|
|
20240610,140800,1141823355,2910,2910,2910,2910,0
|
|
20240610,140700,1141823355,2910,2910,2910,2910,0
|
|
20240610,140600,1141823355,2910,2910,2910,2910,42
|
|
20240610,140500,1141701135,2910,2910,2910,2910,0
|
|
20240610,140400,1141701135,2910,2900,2910,2880,872
|
|
20240610,140300,1139181655,2905,2905,2905,2905,1
|
|
20240610,140200,1139178750,2905,2905,2905,2905,1
|
|
20240610,140100,1139175845,2910,2905,2910,2900,378
|
|
20240610,140000,1138079140,2905,2895,2905,2895,1167
|
|
20240610,135900,1134694545,2915,2905,2915,2905,51
|
|
20240610,135800,1134546380,2910,2910,2910,2910,0
|
|
20240610,135700,1134546380,2910,2905,2910,2905,6
|
|
20240610,135600,1134528925,2885,2930,2930,2885,13300
|
|
20240610,135500,1096069700,2945,2945,2945,2945,1
|
|
20240610,135400,1096066755,2930,2930,2930,2930,0
|
|
20240610,135300,1096066755,2930,2940,2940,2930,854
|
|
20240610,135200,1093556535,2930,2935,2935,2930,51
|
|
20240610,135100,1093407100,2930,2930,2930,2930,0
|
|
20240610,135000,1093407100,2930,2930,2930,2930,0
|
|
20240610,134900,1093407100,2930,2930,2930,2930,0
|
|
20240610,134800,1093407100,2930,2930,2930,2930,50
|
|
20240610,134700,1093260600,2935,2935,2935,2935,0
|
|
20240610,134600,1093260600,2935,2935,2935,2935,0
|
|
20240610,134500,1093260600,2935,2940,2940,2935,320
|
|
20240610,134400,1092321375,2935,2935,2935,2935,355
|
|
20240610,134300,1091279450,2935,2930,2935,2930,16
|
|
20240610,134200,1091232515,2935,2935,2935,2935,234
|
|
20240610,134100,1090545725,2935,2935,2935,2935,1415
|
|
20240610,134000,1086392700,2930,2930,2930,2930,50
|
|
20240610,133900,1086246200,2935,2935,2935,2935,0
|
|
20240610,133800,1086246200,2935,2925,2935,2925,1040
|
|
20240610,133700,1083196060,2925,2925,2925,2925,200
|
|
20240610,133600,1082611060,2925,2925,2925,2925,0
|
|
20240610,133500,1082611060,2925,2925,2925,2925,0
|
|
20240610,133400,1082611060,2925,2925,2925,2925,0
|
|
20240610,133300,1082611060,2925,2925,2930,2925,502
|
|
20240610,133200,1081141940,2925,2925,2925,2925,93
|
|
20240610,133100,1080869915,2925,2925,2925,2925,652
|
|
20240610,133000,1078962815,2915,2915,2915,2915,37
|
|
20240610,132900,1078854960,2900,2900,2900,2900,121
|
|
20240610,132800,1078504060,2905,2920,2920,2905,4000
|
|
20240610,132700,1066878535,2925,2925,2925,2925,0
|
|
20240610,132600,1066878535,2925,2925,2925,2925,2
|
|
20240610,132500,1066872685,2920,2920,2920,2920,0
|
|
20240610,132400,1066872685,2920,2920,2920,2920,0
|
|
20240610,132300,1066872685,2920,2920,2920,2920,0
|
|
20240610,132200,1066872685,2920,2915,2920,2915,39
|
|
20240610,132100,1066758820,2915,2920,2920,2915,343
|
|
20240610,132000,1065757485,2925,2925,2925,2925,11
|
|
20240610,131900,1065725310,2930,2930,2930,2930,1
|
|
20240610,131800,1065722380,2920,2920,2920,2920,339
|
|
20240610,131700,1064732500,2920,2920,2920,2920,1041
|
|
20240610,131600,1061692780,2920,2920,2925,2920,688
|
|
20240610,131500,1059683775,2920,2925,2925,2920,1216
|
|
20240610,131400,1056127975,2935,2935,2935,2935,0
|
|
20240610,131300,1056127975,2935,2935,2935,2905,10004
|
|
20240610,131200,1027004195,2925,2925,2925,2925,0
|
|
20240610,131100,1027004195,2925,2925,2925,2925,142
|
|
20240610,131000,1026588845,2925,2925,2925,2925,1210
|
|
20240610,130900,1023049595,2930,2930,2930,2930,0
|
|
20240610,130800,1023049595,2930,2930,2930,2930,0
|
|
20240610,130700,1023049595,2930,2930,2930,2930,0
|
|
20240610,130600,1023049595,2930,2930,2930,2930,14
|
|
20240610,130500,1023008575,2930,2930,2930,2930,0
|
|
20240610,130400,1023008575,2930,2930,2935,2925,1274
|
|
20240610,130300,1019280910,2930,2930,2930,2925,136
|
|
20240610,130200,1018882630,2935,2935,2935,2930,1468
|
|
20240610,130100,1014581115,2945,2940,2945,2940,212
|
|
20240610,130000,1013957815,2955,2950,2955,2930,7801
|
|
20240610,125900,990962045,2980,2980,2980,2980,0
|
|
20240610,125800,990962045,2980,2980,2980,2980,0
|
|
20240610,125700,990962045,2980,2955,2980,2940,2805
|
|
20240610,125600,982700695,2970,2980,2995,2950,2525
|
|
20240610,125500,975248675,2985,2985,2985,2985,0
|
|
20240610,125400,975248675,2985,2985,2985,2985,0
|
|
20240610,125300,975248675,2985,2990,2990,2985,483
|
|
20240610,125200,973806275,2985,2985,2985,2985,0
|
|
20240610,125100,973806275,2985,2985,2985,2985,0
|
|
20240610,125000,973806275,2985,2985,2985,2985,0
|
|
20240610,124900,973806275,2985,2985,2985,2985,6
|
|
20240610,124800,973788365,2990,2990,2990,2990,0
|
|
20240610,124700,973788365,2990,2990,2990,2990,34
|
|
20240610,124600,973686705,2990,2990,2990,2990,0
|
|
20240610,124500,973686705,2990,2990,2990,2990,0
|
|
20240610,124400,973686705,2990,2990,2990,2990,0
|
|
20240610,124300,973686705,2990,2990,2990,2990,0
|
|
20240610,124200,973686705,2990,2975,2990,2975,200
|
|
20240610,124100,973089375,2970,2970,2970,2970,19
|
|
20240610,124000,973032945,2980,2980,2980,2980,0
|
|
20240610,123900,973032945,2980,2980,2980,2980,0
|
|
20240610,123800,973032945,2980,2975,2980,2975,10
|
|
20240610,123700,973003165,2965,2965,2965,2965,2
|
|
20240610,123600,972997235,2970,2965,2970,2965,90
|
|
20240610,123500,972730185,2965,2965,2965,2965,0
|
|
20240610,123400,972730185,2965,2965,2965,2965,294
|
|
20240610,123300,971858475,2965,2965,2965,2965,0
|
|
20240610,123200,971858475,2965,2965,2965,2965,765
|
|
20240610,123100,969590250,2955,2955,2955,2955,2
|
|
20240610,123000,969584340,2950,2950,2950,2950,30
|
|
20240610,122900,969495840,2950,2950,2950,2950,27
|
|
20240610,122800,969416190,2950,2960,2960,2950,288
|
|
20240610,122700,968566575,2960,2960,2960,2960,0
|
|
20240610,122600,968566575,2960,2960,2960,2960,0
|
|
20240610,122500,968566575,2960,2965,2965,2960,777
|
|
20240610,122400,966266405,2965,2965,2965,2965,50
|
|
20240610,122300,966118155,2965,2965,2965,2965,0
|
|
20240610,122200,966118155,2965,2965,2965,2965,0
|
|
20240610,122100,966118155,2965,2965,2965,2965,0
|
|
20240610,122000,966118155,2965,2965,2965,2965,0
|
|
20240610,121900,966118155,2965,2965,2965,2965,0
|
|
20240610,121800,966118155,2965,2965,2965,2965,59
|
|
20240610,121700,965943220,2960,2960,2960,2960,0
|
|
20240610,121600,965943220,2960,2960,2960,2960,0
|
|
20240610,121500,965943220,2960,2960,2960,2960,0
|
|
20240610,121400,965943220,2960,2975,2975,2960,2223
|
|
20240610,121300,959356255,2975,2975,2975,2975,0
|
|
20240610,121200,959356255,2975,2975,2975,2975,11
|
|
20240610,121100,959323530,2975,2975,2975,2975,50
|
|
20240610,121000,959174780,2975,2975,2975,2975,0
|
|
20240610,120900,959174780,2975,2975,2975,2975,0
|
|
20240610,120800,959174780,2975,2975,2975,2975,31
|
|
20240610,120700,959082555,2990,2985,2990,2985,3
|
|
20240610,120600,959073590,2975,2975,2975,2975,0
|
|
20240610,120500,959073590,2975,2975,2975,2975,31
|
|
20240610,120400,958981365,2975,2975,2975,2975,0
|
|
20240610,120300,958981365,2975,2975,2975,2975,0
|
|
20240610,120200,958981365,2975,2975,2975,2975,0
|
|
20240610,120100,958981365,2975,2975,2975,2975,17
|
|
20240610,120000,958930790,2990,2985,2990,2985,100
|
|
20240610,115900,958631795,2975,2975,2975,2975,1
|
|
20240610,115800,958628820,2975,2990,2990,2975,237
|
|
20240610,115700,957920205,2990,2990,2995,2990,78
|
|
20240610,115600,957686945,2990,2990,2990,2990,34
|
|
20240610,115500,957585285,2990,2990,2990,2990,1
|
|
20240610,115400,957582295,2990,2990,2990,2990,1
|
|
20240610,115300,957579305,3000,3000,3000,3000,4783
|
|
20240610,115200,943230305,3000,2995,3000,2995,1000
|
|
20240610,115100,940232810,3000,3000,3000,3000,9
|
|
20240610,115000,940205810,3005,3005,3005,3005,500
|
|
20240610,114900,938703310,3005,2995,3005,2995,7002
|
|
20240610,114800,917699805,2995,2990,3000,2990,1210
|
|
20240610,114700,914078320,2990,2995,2995,2965,12909
|
|
20240610,114600,875627350,2995,2995,2995,2995,69
|
|
20240610,114500,875420695,2995,3000,3000,2995,168
|
|
20240610,114400,874917530,3000,3000,3000,3000,833
|
|
20240610,114300,872418530,3005,2995,3005,2995,5582
|
|
20240610,114200,855647105,2995,2990,2995,2990,833
|
|
20240610,114100,853152465,2990,2990,2990,2990,37
|
|
20240610,114000,853041835,2990,2985,2990,2985,5000
|
|
20240610,113900,838092010,2970,2970,2970,2970,300
|
|
20240610,113800,837201010,2985,2960,2985,2960,925
|
|
20240610,113700,834454885,2960,2960,2995,2960,1087
|
|
20240610,113600,831233150,2960,2960,2960,2960,3752
|
|
20240610,113500,820127230,2960,2960,2960,2945,345
|
|
20240610,113400,819106405,2960,2960,2960,2945,120
|
|
20240610,113300,818752690,2960,2960,2960,2960,36
|
|
20240610,113200,818646130,2960,2960,2960,2960,20
|
|
20240610,113100,818586930,2960,2955,2960,2950,5003
|
|
20240610,113000,803828055,2950,2950,2950,2950,645
|
|
20240610,112900,801925305,2940,2945,2945,2940,1528
|
|
20240610,112800,797430715,2945,2960,2980,2945,4219
|
|
20240610,112700,784927735,2955,2955,2955,2955,144
|
|
20240610,112600,784502215,2955,2985,2985,2955,5187
|
|
20240610,112500,769052380,2990,3015,3015,2990,3102
|
|
20240610,112400,759777370,2995,3030,3050,2995,12017
|
|
20240610,112300,723491020,3025,3005,3025,3005,365
|
|
20240610,112200,722388365,2985,3040,3040,2985,4353
|
|
20240610,112100,709265655,3050,3025,3050,3025,11044
|
|
20240610,112000,675739225,3025,3005,3025,3005,427
|
|
20240610,111900,674450290,3005,3020,3025,3005,1609
|
|
20240610,111800,669600965,3000,3020,3020,3000,737
|
|
20240610,111700,667389925,3015,3015,3015,3005,1065
|
|
20240610,111600,664180950,3010,3015,3015,2985,735
|
|
20240610,111500,661980565,2980,2995,3030,2960,2886
|
|
20240610,111400,653356610,2995,2945,2995,2945,7515
|
|
20240610,111300,631186750,2965,2930,2965,2930,925
|
|
20240610,111200,628463170,2915,2915,2915,2915,73
|
|
20240610,111100,628250375,2920,2920,2920,2920,816
|
|
20240610,111000,625867655,2920,2940,2940,2920,320
|
|
20240610,110900,624926875,2910,2930,2945,2905,1601
|
|
20240610,110800,620237745,2905,2915,2915,2905,421
|
|
20240610,110700,619014000,2905,2915,2915,2905,1148
|
|
20240610,110600,615675300,2935,2915,2935,2915,40
|
|
20240610,110500,615558500,2915,2930,2935,2910,1408
|
|
20240610,110400,611432605,2925,2925,2945,2910,1504
|
|
20240610,110300,607041225,2920,2935,2935,2915,362
|
|
20240610,110200,605984730,2940,3035,3035,2900,18566
|
|
20240610,110100,550708390,2955,2955,2955,2955,0
|
|
20240610,110000,550708390,2955,2955,2955,2955,0
|
|
20240610,105900,550708390,2955,2910,2955,2910,13491
|
|
20240610,105800,511121025,2915,2905,2915,2905,1716
|
|
20240610,105700,506130170,2905,2895,2905,2885,930
|
|
20240610,105600,503438100,2890,2890,2890,2890,301
|
|
20240610,105500,502568210,2885,2885,2885,2885,10
|
|
20240610,105400,502539360,2895,2895,2895,2895,0
|
|
20240610,105300,502539360,2895,2895,2895,2895,0
|
|
20240610,105200,502539360,2895,2895,2895,2895,0
|
|
20240610,105100,502539360,2895,2895,2895,2895,0
|
|
20240610,105000,502539360,2895,2895,2895,2895,0
|
|
20240610,104900,502539360,2895,2895,2895,2895,1
|
|
20240610,104800,502536465,2890,2890,2890,2890,133
|
|
20240610,104700,502152095,2890,2890,2890,2890,16
|
|
20240610,104600,502105855,2895,2895,2895,2895,2
|
|
20240610,104500,502100065,2895,2890,2895,2890,444
|
|
20240610,104400,500816865,2905,2890,2905,2890,98
|
|
20240610,104300,500533575,2890,2890,2890,2890,150
|
|
20240610,104200,500100075,2910,2910,2910,2910,3
|
|
20240610,104100,500091345,2910,2910,2910,2890,16
|
|
20240610,104000,500044960,2915,2905,2915,2905,80
|
|
20240610,103900,499811885,2900,2900,2900,2900,206
|
|
20240610,103800,499214485,2915,2915,2915,2915,0
|
|
20240610,103700,499214485,2915,2915,2915,2915,0
|
|
20240610,103600,499214485,2915,2920,2920,2915,519
|
|
20240610,103500,497699680,2925,2920,2925,2915,698
|
|
20240610,103400,495662415,2925,2930,2935,2925,1094
|
|
20240610,103300,492460975,2930,2925,2930,2925,5018
|
|
20240610,103200,477783285,2925,2915,2930,2900,12373
|
|
20240610,103100,441627660,2920,2920,2920,2920,2365
|
|
20240610,103000,434721860,2920,2900,2920,2900,3399
|
|
20240610,102900,424822090,2900,2880,2900,2880,4
|
|
20240610,102800,424810550,2880,2880,2900,2880,511
|
|
20240610,102700,423337170,2880,2880,2880,2880,78
|
|
20240610,102600,423112530,2880,2900,2900,2880,2
|
|
20240610,102500,423106750,2905,2905,2905,2905,0
|
|
20240610,102400,423106750,2905,2905,2905,2905,0
|
|
20240610,102300,423106750,2905,2900,2905,2895,2355
|
|
20240610,102200,416275800,2895,2885,2895,2875,6393
|
|
20240610,102100,397877200,2890,2905,2905,2890,532
|
|
20240610,102000,396339600,2890,2905,2910,2885,6079
|
|
20240610,101900,378735860,2920,2900,2940,2900,4562
|
|
20240610,101800,365453930,2900,2870,2900,2870,10616
|
|
20240610,101700,334827110,2870,2840,2870,2840,18345
|
|
20240610,101600,282579280,2835,2830,2835,2830,2366
|
|
20240610,101500,275877895,2830,2830,2830,2830,3454
|
|
20240610,101400,266103075,2805,2810,2830,2805,7617
|
|
20240610,101300,244587530,2810,2800,2820,2800,197
|
|
20240610,101200,244034725,2805,2780,2805,2780,1697
|
|
20240610,101100,239287065,2810,2805,2820,2805,5726
|
|
20240610,101000,223197570,2805,2800,2805,2800,1049
|
|
20240610,100900,220258910,2800,2795,2800,2780,3100
|
|
20240610,100800,211591005,2795,2780,2795,2780,5363
|
|
20240610,100700,196621935,2775,2770,2775,2770,801
|
|
20240610,100600,194399240,2770,2765,2770,2765,794
|
|
20240610,100500,192202365,2770,2770,2770,2770,0
|
|
20240610,100400,192202365,2770,2765,2770,2765,124
|
|
20240610,100300,191858900,2760,2760,2760,2760,1
|
|
20240610,100200,191856140,2765,2765,2765,2765,0
|
|
20240610,100100,191856140,2765,2755,2765,2755,1139
|
|
20240610,100000,188717295,2755,2755,2755,2755,281
|
|
20240610,095900,187943140,2755,2755,2755,2755,1
|
|
20240610,095800,187940385,2755,2755,2755,2755,0
|
|
20240610,095700,187940385,2755,2755,2755,2755,50
|
|
20240610,095600,187802635,2755,2765,2765,2755,81
|
|
20240610,095500,187579155,2765,2760,2765,2760,51
|
|
20240610,095400,187438145,2755,2755,2755,2755,20
|
|
20240610,095300,187383045,2765,2765,2765,2765,1
|
|
20240610,095200,187380280,2765,2765,2765,2755,609
|
|
20240610,095100,185696595,2770,2770,2770,2770,80
|
|
20240610,095000,185474995,2770,2760,2770,2760,2665
|
|
20240610,094900,178093295,2765,2760,2765,2760,487
|
|
20240610,094800,176747425,2760,2755,2760,2755,189
|
|
20240610,094700,176226720,2750,2750,2750,2750,234
|
|
20240610,094600,175583220,2745,2745,2745,2745,2
|
|
20240610,094500,175577730,2740,2740,2740,2740,23
|
|
20240610,094400,175514710,2735,2735,2735,2735,0
|
|
20240610,094300,175514710,2735,2735,2735,2735,7
|
|
20240610,094200,175495565,2725,2725,2725,2725,500
|
|
20240610,094100,174133065,2730,2730,2730,2730,0
|
|
20240610,094000,174133065,2730,2740,2740,2730,1004
|
|
20240610,093900,171392135,2725,2725,2725,2725,0
|
|
20240610,093800,171392135,2725,2755,2755,2725,2212
|
|
20240610,093700,165350145,2735,2735,2735,2735,0
|
|
20240610,093600,165350145,2735,2755,2755,2735,1402
|
|
20240610,093500,161515125,2745,2745,2745,2745,1
|
|
20240610,093400,161512380,2745,2745,2745,2740,524
|
|
20240610,093300,160074345,2770,2770,2770,2770,0
|
|
20240610,093200,160074345,2770,2750,2770,2750,250
|
|
20240610,093100,159382455,2760,2760,2760,2760,0
|
|
20240610,093000,159382455,2760,2760,2760,2760,0
|
|
20240610,092900,159382455,2760,2735,2760,2730,554
|
|
20240610,092800,157867800,2735,2740,2740,2735,577
|
|
20240610,092700,156288515,2745,2745,2745,2745,0
|
|
20240610,092600,156288515,2745,2745,2745,2745,0
|
|
20240610,092500,156288515,2745,2745,2745,2745,0
|
|
20240610,092400,156288515,2745,2745,2745,2745,3
|
|
20240610,092300,156280280,2745,2740,2750,2740,314
|
|
20240610,092200,155417375,2735,2735,2735,2735,428
|
|
20240610,092100,154246795,2735,2745,2745,2735,1076
|
|
20240610,092000,151302710,2740,2750,2750,2740,597
|
|
20240610,091900,149664340,2760,2760,2760,2760,0
|
|
20240610,091800,149664340,2760,2760,2760,2760,0
|
|
20240610,091700,149664340,2760,2770,2770,2760,6
|
|
20240610,091600,149647740,2770,2770,2770,2770,0
|
|
20240610,091500,149647740,2770,2770,2770,2770,700
|
|
20240610,091400,147708740,2770,2765,2770,2750,8618
|
|
20240610,091300,123954820,2760,2760,2760,2760,0
|
|
20240610,091200,123954820,2760,2780,2780,2760,37
|
|
20240610,091100,123852000,2780,2780,2780,2780,415
|
|
20240610,091000,122698300,2775,2780,2780,2755,1846
|
|
20240610,090900,117583745,2780,2780,2780,2770,1486
|
|
20240610,090800,113460300,2770,2780,2790,2765,8170
|
|
20240610,090700,90786900,2780,2770,2780,2770,2316
|
|
20240610,090600,84360460,2765,2765,2770,2760,5850
|
|
20240610,090500,68177975,2765,2750,2765,2750,4211
|
|
20240610,090400,56564115,2750,2745,2750,2745,3787
|
|
20240610,090300,46155555,2730,2725,2745,2725,4026
|
|
20240610,090200,35166560,2720,2730,2730,2720,876
|
|
20240610,090100,32782530,2725,2715,2725,2715,1647
|
|
20240610,090000,28301435,2715,2690,2725,2685,10517
|