692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,202900,147802260,2805,2805,2805,2805,5705
|
|
20240621,202800,147802260,2805,2805,2805,2805,0
|
|
20240621,202700,147802260,2805,2805,2805,2805,0
|
|
20240621,202600,147802260,2805,2805,2805,2805,0
|
|
20240621,202500,147802260,2805,2805,2805,2805,0
|
|
20240621,202400,147802260,2805,2805,2805,2805,0
|
|
20240621,202300,147802260,2805,2805,2805,2805,0
|
|
20240621,202200,147802260,2805,2805,2805,2805,0
|
|
20240621,202100,147802260,2805,2805,2805,2805,0
|
|
20240621,202000,147802260,2805,2805,2805,2805,0
|
|
20240621,201900,147802260,2805,2805,2805,2805,0
|
|
20240621,201800,147802260,2805,2805,2805,2805,0
|
|
20240621,201700,147802260,2805,2805,2805,2805,0
|
|
20240621,201600,147802260,2805,2805,2805,2805,0
|
|
20240621,201500,147802260,2805,2805,2805,2805,0
|
|
20240621,201400,147802260,2805,2805,2805,2805,0
|
|
20240621,201300,147802260,2805,2805,2805,2805,0
|
|
20240621,201200,147802260,2805,2805,2805,2805,0
|
|
20240621,201100,147802260,2805,2805,2805,2805,0
|
|
20240621,201000,147802260,2805,2805,2805,2805,0
|
|
20240621,200900,147802260,2805,2805,2805,2805,0
|
|
20240621,200800,147802260,2805,2805,2805,2805,0
|
|
20240621,200700,147802260,2805,2805,2805,2805,0
|
|
20240621,200600,147802260,2805,2805,2805,2805,0
|
|
20240621,200500,147802260,2805,2805,2805,2805,0
|
|
20240621,200400,147802260,2805,2805,2805,2805,0
|
|
20240621,200300,147802260,2805,2805,2805,2805,0
|
|
20240621,200200,147802260,2805,2805,2805,2805,0
|
|
20240621,200100,147802260,2805,2805,2805,2805,0
|
|
20240621,200000,147802260,2805,2805,2805,2805,0
|
|
20240621,195900,147802260,2805,2805,2805,2805,5705
|
|
20240621,195800,147802260,2805,2805,2805,2805,0
|
|
20240621,195700,147802260,2805,2805,2805,2805,0
|
|
20240621,195600,147802260,2805,2805,2805,2805,0
|
|
20240621,195500,147802260,2805,2805,2805,2805,0
|
|
20240621,195400,147802260,2805,2805,2805,2805,0
|
|
20240621,195300,147802260,2805,2805,2805,2805,0
|
|
20240621,195200,147802260,2805,2805,2805,2805,0
|
|
20240621,195100,147802260,2805,2805,2805,2805,0
|
|
20240621,195000,147802260,2805,2805,2805,2805,0
|
|
20240621,194900,147802260,2805,2805,2805,2805,0
|
|
20240621,194800,147802260,2805,2805,2805,2805,0
|
|
20240621,194700,147802260,2805,2805,2805,2805,0
|
|
20240621,194600,147802260,2805,2805,2805,2805,0
|
|
20240621,194500,147802260,2805,2805,2805,2805,0
|
|
20240621,194400,147802260,2805,2805,2805,2805,0
|
|
20240621,194300,147802260,2805,2805,2805,2805,0
|
|
20240621,194200,147802260,2805,2805,2805,2805,0
|
|
20240621,194100,147802260,2805,2805,2805,2805,0
|
|
20240621,194000,147802260,2805,2805,2805,2805,0
|
|
20240621,193900,147802260,2805,2805,2805,2805,0
|
|
20240621,193800,147802260,2805,2805,2805,2805,0
|
|
20240621,193700,147802260,2805,2805,2805,2805,0
|
|
20240621,193600,147802260,2805,2805,2805,2805,0
|
|
20240621,193500,147802260,2805,2805,2805,2805,0
|
|
20240621,193400,147802260,2805,2805,2805,2805,0
|
|
20240621,193300,147802260,2805,2805,2805,2805,0
|
|
20240621,193200,147802260,2805,2805,2805,2805,0
|
|
20240621,193100,147802260,2805,2805,2805,2805,0
|
|
20240621,193000,147802260,2805,2805,2805,2805,0
|
|
20240621,192900,147802260,2805,2805,2805,2805,5705
|
|
20240621,192800,147802260,2805,2805,2805,2805,0
|
|
20240621,192700,147802260,2805,2805,2805,2805,0
|
|
20240621,192600,147802260,2805,2805,2805,2805,0
|
|
20240621,192500,147802260,2805,2805,2805,2805,0
|
|
20240621,192400,147802260,2805,2805,2805,2805,0
|
|
20240621,192300,147802260,2805,2805,2805,2805,0
|
|
20240621,192200,147802260,2805,2805,2805,2805,0
|
|
20240621,192100,147802260,2805,2805,2805,2805,0
|
|
20240621,192000,147802260,2805,2805,2805,2805,0
|
|
20240621,191900,147802260,2805,2805,2805,2805,0
|
|
20240621,191800,147802260,2805,2805,2805,2805,0
|
|
20240621,191700,147802260,2805,2805,2805,2805,0
|
|
20240621,191600,147802260,2805,2805,2805,2805,0
|
|
20240621,191500,147802260,2805,2805,2805,2805,0
|
|
20240621,191400,147802260,2805,2805,2805,2805,0
|
|
20240621,191300,147802260,2805,2805,2805,2805,0
|
|
20240621,191200,147802260,2805,2805,2805,2805,0
|
|
20240621,191100,147802260,2805,2805,2805,2805,0
|
|
20240621,191000,147802260,2805,2805,2805,2805,0
|
|
20240621,190900,147802260,2805,2805,2805,2805,0
|
|
20240621,190800,147802260,2805,2805,2805,2805,0
|
|
20240621,190700,147802260,2805,2805,2805,2805,0
|
|
20240621,190600,147802260,2805,2805,2805,2805,0
|
|
20240621,190500,147802260,2805,2805,2805,2805,0
|
|
20240621,190400,147802260,2805,2805,2805,2805,0
|
|
20240621,190300,147802260,2805,2805,2805,2805,0
|
|
20240621,190200,147802260,2805,2805,2805,2805,0
|
|
20240621,190100,147802260,2805,2805,2805,2805,0
|
|
20240621,190000,147802260,2805,2805,2805,2805,0
|
|
20240621,185900,147802260,2805,2805,2805,2805,5705
|
|
20240621,185800,147802260,2805,2805,2805,2805,0
|
|
20240621,185700,147802260,2805,2805,2805,2805,0
|
|
20240621,185600,147802260,2805,2805,2805,2805,0
|
|
20240621,185500,147802260,2805,2805,2805,2805,0
|
|
20240621,185400,147802260,2805,2805,2805,2805,0
|
|
20240621,185300,147802260,2805,2805,2805,2805,0
|
|
20240621,185200,147802260,2805,2805,2805,2805,0
|
|
20240621,185100,147802260,2805,2805,2805,2805,0
|
|
20240621,185000,147802260,2805,2805,2805,2805,0
|
|
20240621,184900,147802260,2805,2805,2805,2805,0
|
|
20240621,184800,147802260,2805,2805,2805,2805,0
|
|
20240621,184700,147802260,2805,2805,2805,2805,0
|
|
20240621,184600,147802260,2805,2805,2805,2805,0
|
|
20240621,184500,147802260,2805,2805,2805,2805,0
|
|
20240621,184400,147802260,2805,2805,2805,2805,0
|
|
20240621,184300,147802260,2805,2805,2805,2805,0
|
|
20240621,184200,147802260,2805,2805,2805,2805,0
|
|
20240621,184100,147802260,2805,2805,2805,2805,0
|
|
20240621,184000,147802260,2805,2805,2805,2805,0
|
|
20240621,183900,147802260,2805,2805,2805,2805,0
|
|
20240621,183800,147802260,2805,2805,2805,2805,0
|
|
20240621,183700,147802260,2805,2805,2805,2805,0
|
|
20240621,183600,147802260,2805,2805,2805,2805,0
|
|
20240621,183500,147802260,2805,2805,2805,2805,0
|
|
20240621,183400,147802260,2805,2805,2805,2805,0
|
|
20240621,183300,147802260,2805,2805,2805,2805,0
|
|
20240621,183200,147802260,2805,2805,2805,2805,0
|
|
20240621,183100,147802260,2805,2805,2805,2805,0
|
|
20240621,183000,147802260,2805,2805,2805,2805,0
|
|
20240621,182900,147802260,2805,2805,2805,2805,5705
|
|
20240621,182800,147802260,2805,2805,2805,2805,0
|
|
20240621,182700,147802260,2805,2805,2805,2805,0
|
|
20240621,182600,147802260,2805,2805,2805,2805,0
|
|
20240621,182500,147802260,2805,2805,2805,2805,0
|
|
20240621,182400,147802260,2805,2805,2805,2805,0
|
|
20240621,182300,147802260,2805,2805,2805,2805,0
|
|
20240621,182200,147802260,2805,2805,2805,2805,0
|
|
20240621,182100,147802260,2805,2805,2805,2805,0
|
|
20240621,182000,147802260,2805,2805,2805,2805,0
|
|
20240621,181900,147802260,2805,2805,2805,2805,0
|
|
20240621,181800,147802260,2805,2805,2805,2805,0
|
|
20240621,181700,147802260,2805,2805,2805,2805,0
|
|
20240621,181600,147802260,2805,2805,2805,2805,0
|
|
20240621,181500,147802260,2805,2805,2805,2805,0
|
|
20240621,181400,147802260,2805,2805,2805,2805,0
|
|
20240621,181300,147802260,2805,2805,2805,2805,0
|
|
20240621,181200,147802260,2805,2805,2805,2805,0
|
|
20240621,181100,147802260,2805,2805,2805,2805,0
|
|
20240621,181000,147802260,2805,2805,2805,2805,0
|
|
20240621,180900,147802260,2805,2805,2805,2805,0
|
|
20240621,180800,147802260,2805,2805,2805,2805,0
|
|
20240621,180700,147802260,2805,2805,2805,2805,0
|
|
20240621,180600,147802260,2805,2805,2805,2805,0
|
|
20240621,180500,147802260,2805,2805,2805,2805,0
|
|
20240621,180400,147802260,2805,2805,2805,2805,0
|
|
20240621,180300,147802260,2805,2805,2805,2805,0
|
|
20240621,180200,147802260,2805,2805,2805,2805,0
|
|
20240621,180100,147802260,2805,2805,2805,2805,0
|
|
20240621,180000,147802260,2805,2805,2805,2805,0
|
|
20240621,175900,147802260,2805,2805,2805,2805,5705
|
|
20240621,175800,147802260,2805,2805,2805,2805,0
|
|
20240621,175700,147802260,2805,2805,2805,2805,0
|
|
20240621,175600,147802260,2805,2805,2805,2805,0
|
|
20240621,175500,147802260,2805,2805,2805,2805,0
|
|
20240621,175400,147802260,2805,2805,2805,2805,0
|
|
20240621,175300,147802260,2805,2805,2805,2805,0
|
|
20240621,175200,147802260,2805,2805,2805,2805,0
|
|
20240621,175100,147802260,2805,2805,2805,2805,0
|
|
20240621,175000,147802260,2805,2805,2805,2805,0
|
|
20240621,174900,147802260,2805,2805,2805,2805,0
|
|
20240621,174800,147802260,2805,2805,2805,2805,0
|
|
20240621,174700,147802260,2805,2805,2805,2805,0
|
|
20240621,174600,147802260,2805,2805,2805,2805,0
|
|
20240621,174500,147802260,2805,2805,2805,2805,0
|
|
20240621,174400,147802260,2805,2805,2805,2805,0
|
|
20240621,174300,147802260,2805,2805,2805,2805,0
|
|
20240621,174200,147802260,2805,2805,2805,2805,0
|
|
20240621,174100,147802260,2805,2805,2805,2805,0
|
|
20240621,174000,147802260,2805,2805,2805,2805,0
|
|
20240621,173900,147802260,2805,2805,2805,2805,0
|
|
20240621,173800,147802260,2805,2805,2805,2805,0
|
|
20240621,173700,147802260,2805,2805,2805,2805,0
|
|
20240621,173600,147802260,2805,2805,2805,2805,0
|
|
20240621,173500,147802260,2805,2805,2805,2805,0
|
|
20240621,173400,147802260,2805,2805,2805,2805,0
|
|
20240621,173300,147802260,2805,2805,2805,2805,0
|
|
20240621,173200,147802260,2805,2805,2805,2805,0
|
|
20240621,173100,147802260,2805,2805,2805,2805,0
|
|
20240621,173000,147802260,2805,2805,2805,2805,0
|
|
20240621,172900,147802260,2805,2805,2805,2805,5705
|
|
20240621,172800,147802260,2805,2805,2805,2805,0
|
|
20240621,172700,147802260,2805,2805,2805,2805,0
|
|
20240621,172600,147802260,2805,2805,2805,2805,0
|
|
20240621,172500,147802260,2805,2805,2805,2805,0
|
|
20240621,172400,147802260,2805,2805,2805,2805,0
|
|
20240621,172300,147802260,2805,2805,2805,2805,0
|
|
20240621,172200,147802260,2805,2805,2805,2805,0
|
|
20240621,172100,147802260,2805,2805,2805,2805,0
|
|
20240621,172000,147802260,2805,2805,2805,2805,0
|
|
20240621,171900,147802260,2805,2805,2805,2805,0
|
|
20240621,171800,147802260,2805,2805,2805,2805,0
|
|
20240621,171700,147802260,2805,2805,2805,2805,0
|
|
20240621,171600,147802260,2805,2805,2805,2805,0
|
|
20240621,171500,147802260,2805,2805,2805,2805,0
|
|
20240621,171400,147802260,2805,2805,2805,2805,0
|
|
20240621,171300,147802260,2805,2805,2805,2805,0
|
|
20240621,171200,147802260,2805,2805,2805,2805,0
|
|
20240621,171100,147802260,2805,2805,2805,2805,0
|
|
20240621,171000,147802260,2805,2805,2805,2805,0
|
|
20240621,170900,147802260,2805,2805,2805,2805,0
|
|
20240621,170800,147802260,2805,2805,2805,2805,0
|
|
20240621,170700,147802260,2805,2805,2805,2805,0
|
|
20240621,170600,147802260,2805,2805,2805,2805,0
|
|
20240621,170500,147802260,2805,2805,2805,2805,0
|
|
20240621,170400,147802260,2805,2805,2805,2805,0
|
|
20240621,170300,147802260,2805,2805,2805,2805,0
|
|
20240621,170200,147802260,2805,2805,2805,2805,0
|
|
20240621,170100,147802260,2805,2805,2805,2805,0
|
|
20240621,170000,147802260,2805,2805,2805,2805,0
|
|
20240621,165900,147802260,2805,2805,2805,2805,5705
|
|
20240621,165800,147802260,2805,2805,2805,2805,0
|
|
20240621,165700,147802260,2805,2805,2805,2805,0
|
|
20240621,165600,147802260,2805,2805,2805,2805,0
|
|
20240621,165500,147802260,2805,2805,2805,2805,0
|
|
20240621,165400,147802260,2805,2805,2805,2805,0
|
|
20240621,165300,147802260,2805,2805,2805,2805,0
|
|
20240621,165200,147802260,2805,2805,2805,2805,0
|
|
20240621,165100,147802260,2805,2805,2805,2805,0
|
|
20240621,165000,147802260,2805,2805,2805,2805,0
|
|
20240621,164900,147802260,2805,2805,2805,2805,0
|
|
20240621,164800,147802260,2805,2805,2805,2805,0
|
|
20240621,164700,147802260,2805,2805,2805,2805,0
|
|
20240621,164600,147802260,2805,2805,2805,2805,0
|
|
20240621,164500,147802260,2805,2805,2805,2805,0
|
|
20240621,164400,147802260,2805,2805,2805,2805,0
|
|
20240621,164300,147802260,2805,2805,2805,2805,0
|
|
20240621,164200,147802260,2805,2805,2805,2805,0
|
|
20240621,164100,147802260,2805,2805,2805,2805,0
|
|
20240621,164000,147802260,2805,2805,2805,2805,0
|
|
20240621,163900,147802260,2805,2805,2805,2805,0
|
|
20240621,163800,147802260,2805,2805,2805,2805,0
|
|
20240621,163700,147802260,2805,2805,2805,2805,0
|
|
20240621,163600,147802260,2805,2805,2805,2805,0
|
|
20240621,163500,147802260,2805,2805,2805,2805,0
|
|
20240621,163400,147802260,2805,2805,2805,2805,0
|
|
20240621,163300,147802260,2805,2805,2805,2805,0
|
|
20240621,163200,147802260,2805,2805,2805,2805,0
|
|
20240621,163100,147802260,2805,2805,2805,2805,0
|
|
20240621,163000,147802260,2805,2805,2805,2805,0
|
|
20240621,162900,147802260,2805,2805,2805,2805,5705
|
|
20240621,162800,147802260,2805,2805,2805,2805,0
|
|
20240621,162700,147802260,2805,2805,2805,2805,0
|
|
20240621,162600,147802260,2805,2805,2805,2805,0
|
|
20240621,162500,147802260,2805,2805,2805,2805,0
|
|
20240621,162400,147802260,2805,2805,2805,2805,0
|
|
20240621,162300,147802260,2805,2805,2805,2805,0
|
|
20240621,162200,147802260,2805,2805,2805,2805,0
|
|
20240621,162100,147802260,2805,2805,2805,2805,0
|
|
20240621,162000,147802260,2805,2805,2805,2805,0
|
|
20240621,161900,147802260,2805,2805,2805,2805,0
|
|
20240621,161800,147802260,2805,2805,2805,2805,0
|
|
20240621,161700,147802260,2805,2805,2805,2805,0
|
|
20240621,161600,147802260,2805,2805,2805,2805,0
|
|
20240621,161500,147802260,2805,2805,2805,2805,0
|
|
20240621,161400,147802260,2805,2805,2805,2805,0
|
|
20240621,161300,147802260,2805,2805,2805,2805,0
|
|
20240621,161200,147802260,2805,2805,2805,2805,0
|
|
20240621,161100,147802260,2805,2805,2805,2805,0
|
|
20240621,161000,147802260,2805,2805,2805,2805,0
|
|
20240621,160900,147802260,2805,2805,2805,2805,0
|
|
20240621,160800,147802260,2805,2805,2805,2805,0
|
|
20240621,160700,147802260,2805,2805,2805,2805,0
|
|
20240621,160600,147802260,2805,2805,2805,2805,0
|
|
20240621,160500,147802260,2805,2805,2805,2805,0
|
|
20240621,160400,147802260,2805,2805,2805,2805,0
|
|
20240621,160300,147802260,2805,2805,2805,2805,0
|
|
20240621,160200,147802260,2805,2805,2805,2805,0
|
|
20240621,160100,147802260,2805,2805,2805,2805,0
|
|
20240621,160000,147802260,2805,2805,2805,2805,0
|
|
20240621,155900,147802260,2805,2805,2805,2805,5705
|
|
20240621,155800,147802260,2805,2805,2805,2805,0
|
|
20240621,155700,147802260,2805,2805,2805,2805,0
|
|
20240621,155600,147802260,2805,2805,2805,2805,0
|
|
20240621,155500,147802260,2805,2805,2805,2805,0
|
|
20240621,155400,147802260,2805,2805,2805,2805,0
|
|
20240621,155300,147802260,2805,2805,2805,2805,0
|
|
20240621,155200,147802260,2805,2805,2805,2805,0
|
|
20240621,155100,147802260,2805,2805,2805,2805,0
|
|
20240621,155000,147802260,2805,2805,2805,2805,0
|
|
20240621,154900,147802260,2805,2805,2805,2805,0
|
|
20240621,154800,147802260,2805,2805,2805,2805,0
|
|
20240621,154700,147802260,2805,2805,2805,2805,0
|
|
20240621,154600,147802260,2805,2805,2805,2805,0
|
|
20240621,154500,147802260,2805,2805,2805,2805,0
|
|
20240621,154400,147802260,2805,2805,2805,2805,0
|
|
20240621,154300,147802260,2805,2805,2805,2805,0
|
|
20240621,154200,147802260,2805,2805,2805,2805,0
|
|
20240621,154100,147802260,2805,2805,2805,2805,0
|
|
20240621,154000,147802260,2805,2805,2805,2805,0
|
|
20240621,153900,147802260,2805,2805,2805,2805,0
|
|
20240621,153800,147802260,2805,2805,2805,2805,0
|
|
20240621,153700,147802260,2805,2805,2805,2805,0
|
|
20240621,153600,147802260,2805,2805,2805,2805,0
|
|
20240621,153500,147802260,2805,2805,2805,2805,0
|
|
20240621,153400,147802260,2805,2805,2805,2805,0
|
|
20240621,153300,147802260,2805,2805,2805,2805,0
|
|
20240621,153200,147802260,2805,2805,2805,2805,0
|
|
20240621,153100,147802260,2805,2805,2805,2805,0
|
|
20240621,153000,147802260,2805,2805,2805,2805,5705
|
|
20240621,152900,131799735,2830,2830,2830,2830,0
|
|
20240621,152800,131799735,2830,2830,2830,2830,0
|
|
20240621,152700,131799735,2830,2830,2830,2830,0
|
|
20240621,152600,131799735,2830,2830,2830,2830,0
|
|
20240621,152500,131799735,2830,2830,2830,2830,0
|
|
20240621,152400,131799735,2830,2830,2830,2830,0
|
|
20240621,152300,131799735,2830,2830,2830,2830,0
|
|
20240621,152200,131799735,2830,2830,2830,2830,0
|
|
20240621,152100,131799735,2830,2830,2830,2830,0
|
|
20240621,152000,131799735,2830,2830,2830,2830,0
|
|
20240621,151900,131799735,2830,2830,2830,2830,0
|
|
20240621,151800,131799735,2830,2825,2830,2805,85
|
|
20240621,151700,131559660,2805,2805,2805,2805,0
|
|
20240621,151600,131559660,2805,2805,2805,2805,0
|
|
20240621,151500,131559660,2805,2805,2805,2805,24
|
|
20240621,151400,131492340,2825,2825,2825,2825,0
|
|
20240621,151300,131492340,2825,2825,2825,2825,0
|
|
20240621,151200,131492340,2825,2825,2825,2825,0
|
|
20240621,151100,131492340,2825,2820,2825,2805,1690
|
|
20240621,151000,126730990,2805,2805,2805,2805,252
|
|
20240621,150900,126024130,2800,2800,2800,2800,100
|
|
20240621,150800,125744130,2800,2800,2800,2800,0
|
|
20240621,150700,125744130,2800,2800,2800,2800,0
|
|
20240621,150600,125744130,2800,2800,2800,2800,0
|
|
20240621,150500,125744130,2800,2800,2800,2800,0
|
|
20240621,150400,125744130,2800,2800,2800,2800,20
|
|
20240621,150300,125688130,2800,2800,2800,2800,0
|
|
20240621,150200,125688130,2800,2800,2800,2800,0
|
|
20240621,150100,125688130,2800,2800,2800,2800,0
|
|
20240621,150000,125688130,2800,2800,2800,2800,0
|
|
20240621,145900,125688130,2800,2800,2800,2800,0
|
|
20240621,145800,125688130,2800,2800,2800,2800,623
|
|
20240621,145700,123943730,2800,2800,2800,2800,87
|
|
20240621,145600,123700130,2800,2800,2800,2800,0
|
|
20240621,145500,123700130,2800,2800,2800,2800,0
|
|
20240621,145400,123700130,2800,2800,2800,2800,400
|
|
20240621,145300,122580130,2800,2800,2800,2800,310
|
|
20240621,145200,121712130,2805,2805,2805,2805,0
|
|
20240621,145100,121712130,2805,2805,2805,2805,549
|
|
20240621,145000,120172185,2820,2810,2820,2810,3
|
|
20240621,144900,120163740,2805,2805,2805,2805,500
|
|
20240621,144800,118761240,2805,2805,2805,2805,500
|
|
20240621,144700,117358740,2800,2800,2800,2800,310
|
|
20240621,144600,116490740,2805,2805,2805,2805,0
|
|
20240621,144500,116490740,2805,2805,2805,2805,0
|
|
20240621,144400,116490740,2805,2805,2805,2805,0
|
|
20240621,144300,116490740,2805,2805,2805,2805,0
|
|
20240621,144200,116490740,2805,2805,2805,2805,0
|
|
20240621,144100,116490740,2805,2805,2805,2805,0
|
|
20240621,144000,116490740,2805,2805,2805,2805,0
|
|
20240621,143900,116490740,2805,2805,2805,2805,0
|
|
20240621,143800,116490740,2805,2805,2805,2805,0
|
|
20240621,143700,116490740,2805,2805,2805,2805,0
|
|
20240621,143600,116490740,2805,2805,2805,2805,0
|
|
20240621,143500,116490740,2805,2805,2805,2805,0
|
|
20240621,143400,116490740,2805,2805,2805,2790,50
|
|
20240621,143300,116351210,2805,2805,2805,2805,0
|
|
20240621,143200,116351210,2805,2805,2805,2805,10
|
|
20240621,143100,116323160,2790,2790,2790,2790,0
|
|
20240621,143000,116323160,2790,2790,2790,2790,0
|
|
20240621,142900,116323160,2790,2795,2795,2790,567
|
|
20240621,142800,114741130,2790,2790,2790,2790,0
|
|
20240621,142700,114741130,2790,2790,2790,2790,0
|
|
20240621,142600,114741130,2790,2790,2790,2790,3
|
|
20240621,142500,114732760,2785,2785,2785,2785,0
|
|
20240621,142400,114732760,2785,2785,2785,2785,0
|
|
20240621,142300,114732760,2785,2800,2800,2785,910
|
|
20240621,142200,112196360,2805,2805,2805,2805,20
|
|
20240621,142100,112140260,2800,2800,2800,2800,28
|
|
20240621,142000,112061860,2785,2785,2785,2785,0
|
|
20240621,141900,112061860,2785,2785,2785,2785,0
|
|
20240621,141800,112061860,2785,2785,2785,2785,0
|
|
20240621,141700,112061860,2785,2800,2800,2785,4328
|
|
20240621,141600,99987360,2805,2805,2805,2805,0
|
|
20240621,141500,99987360,2805,2805,2805,2805,291
|
|
20240621,141400,99171105,2810,2810,2810,2810,0
|
|
20240621,141300,99171105,2810,2810,2810,2810,0
|
|
20240621,141200,99171105,2810,2810,2810,2810,0
|
|
20240621,141100,99171105,2810,2810,2810,2810,0
|
|
20240621,141000,99171105,2810,2820,2820,2810,313
|
|
20240621,140900,98291125,2820,2820,2820,2820,0
|
|
20240621,140800,98291125,2820,2820,2820,2820,20
|
|
20240621,140700,98234725,2820,2820,2820,2820,50
|
|
20240621,140600,98093725,2815,2815,2815,2815,536
|
|
20240621,140500,96584885,2815,2815,2815,2815,28
|
|
20240621,140400,96506065,2815,2820,2820,2815,114
|
|
20240621,140300,96184895,2825,2825,2825,2825,0
|
|
20240621,140200,96184895,2825,2825,2825,2825,21
|
|
20240621,140100,96125570,2830,2830,2830,2830,0
|
|
20240621,140000,96125570,2830,2830,2830,2830,85
|
|
20240621,135900,95885020,2830,2830,2830,2830,51
|
|
20240621,135800,95740690,2835,2835,2835,2835,0
|
|
20240621,135700,95740690,2835,2835,2835,2835,0
|
|
20240621,135600,95740690,2835,2835,2835,2835,0
|
|
20240621,135500,95740690,2835,2835,2835,2835,0
|
|
20240621,135400,95740690,2835,2835,2835,2835,0
|
|
20240621,135300,95740690,2835,2835,2835,2835,0
|
|
20240621,135200,95740690,2835,2835,2835,2835,8
|
|
20240621,135100,95718010,2835,2835,2835,2835,2
|
|
20240621,135000,95712340,2840,2840,2840,2840,0
|
|
20240621,134900,95712340,2840,2840,2840,2840,9
|
|
20240621,134800,95686780,2840,2840,2840,2840,3
|
|
20240621,134700,95678260,2840,2840,2840,2840,0
|
|
20240621,134600,95678260,2840,2840,2840,2840,7
|
|
20240621,134500,95658380,2840,2840,2840,2840,0
|
|
20240621,134400,95658380,2840,2840,2840,2840,0
|
|
20240621,134300,95658380,2840,2840,2840,2840,0
|
|
20240621,134200,95658380,2840,2840,2840,2840,0
|
|
20240621,134100,95658380,2840,2840,2840,2840,0
|
|
20240621,134000,95658380,2840,2840,2840,2840,0
|
|
20240621,133900,95658380,2840,2840,2840,2840,0
|
|
20240621,133800,95658380,2840,2840,2840,2840,0
|
|
20240621,133700,95658380,2840,2840,2840,2840,0
|
|
20240621,133600,95658380,2840,2840,2840,2840,0
|
|
20240621,133500,95658380,2840,2840,2840,2840,0
|
|
20240621,133400,95658380,2840,2840,2840,2840,0
|
|
20240621,133300,95658380,2840,2835,2840,2835,9
|
|
20240621,133200,95632860,2830,2830,2830,2830,0
|
|
20240621,133100,95632860,2830,2830,2830,2830,0
|
|
20240621,133000,95632860,2830,2830,2830,2830,1
|
|
20240621,132900,95630030,2845,2845,2845,2845,0
|
|
20240621,132800,95630030,2845,2845,2845,2845,1
|
|
20240621,132700,95627185,2860,2860,2860,2860,0
|
|
20240621,132600,95627185,2860,2860,2860,2860,0
|
|
20240621,132500,95627185,2860,2860,2860,2860,0
|
|
20240621,132400,95627185,2860,2860,2860,2860,0
|
|
20240621,132300,95627185,2860,2860,2860,2860,0
|
|
20240621,132200,95627185,2860,2860,2860,2860,0
|
|
20240621,132100,95627185,2860,2860,2860,2860,0
|
|
20240621,132000,95627185,2860,2860,2860,2860,0
|
|
20240621,131900,95627185,2860,2860,2860,2860,0
|
|
20240621,131800,95627185,2860,2860,2860,2860,0
|
|
20240621,131700,95627185,2860,2860,2860,2860,0
|
|
20240621,131600,95627185,2860,2860,2860,2860,0
|
|
20240621,131500,95627185,2860,2860,2860,2860,0
|
|
20240621,131400,95627185,2860,2860,2860,2860,0
|
|
20240621,131300,95627185,2860,2860,2860,2860,200
|
|
20240621,131200,95055185,2860,2860,2860,2860,0
|
|
20240621,131100,95055185,2860,2860,2860,2860,0
|
|
20240621,131000,95055185,2860,2860,2860,2860,0
|
|
20240621,130900,95055185,2860,2860,2860,2860,0
|
|
20240621,130800,95055185,2860,2860,2860,2860,0
|
|
20240621,130700,95055185,2860,2860,2860,2860,0
|
|
20240621,130600,95055185,2860,2860,2860,2860,0
|
|
20240621,130500,95055185,2860,2860,2860,2860,0
|
|
20240621,130400,95055185,2860,2860,2860,2860,0
|
|
20240621,130300,95055185,2860,2860,2860,2860,0
|
|
20240621,130200,95055185,2860,2860,2860,2860,0
|
|
20240621,130100,95055185,2860,2860,2860,2860,0
|
|
20240621,130000,95055185,2860,2860,2860,2860,0
|
|
20240621,125900,95055185,2860,2860,2860,2860,0
|
|
20240621,125800,95055185,2860,2860,2860,2860,0
|
|
20240621,125700,95055185,2860,2860,2860,2860,0
|
|
20240621,125600,95055185,2860,2860,2860,2860,0
|
|
20240621,125500,95055185,2860,2860,2860,2860,0
|
|
20240621,125400,95055185,2860,2860,2860,2860,0
|
|
20240621,125300,95055185,2860,2860,2860,2860,0
|
|
20240621,125200,95055185,2860,2860,2860,2860,4
|
|
20240621,125100,95043745,2860,2860,2860,2860,0
|
|
20240621,125000,95043745,2860,2860,2860,2860,0
|
|
20240621,124900,95043745,2860,2860,2860,2860,0
|
|
20240621,124800,95043745,2860,2860,2860,2860,0
|
|
20240621,124700,95043745,2860,2860,2860,2860,0
|
|
20240621,124600,95043745,2860,2860,2860,2860,0
|
|
20240621,124500,95043745,2860,2860,2860,2860,0
|
|
20240621,124400,95043745,2860,2860,2860,2860,0
|
|
20240621,124300,95043745,2860,2850,2860,2850,2
|
|
20240621,124200,95038035,2850,2840,2850,2840,3
|
|
20240621,124100,95029500,2835,2835,2835,2835,140
|
|
20240621,124000,94632600,2815,2815,2815,2815,0
|
|
20240621,123900,94632600,2815,2815,2815,2815,759
|
|
20240621,123800,92496015,2820,2820,2820,2820,0
|
|
20240621,123700,92496015,2820,2835,2835,2820,1699
|
|
20240621,123600,87703290,2835,2835,2835,2835,0
|
|
20240621,123500,87703290,2835,2835,2835,2835,0
|
|
20240621,123400,87703290,2835,2835,2835,2835,0
|
|
20240621,123300,87703290,2835,2835,2835,2835,0
|
|
20240621,123200,87703290,2835,2835,2835,2835,0
|
|
20240621,123100,87703290,2835,2835,2835,2835,0
|
|
20240621,123000,87703290,2835,2835,2835,2835,0
|
|
20240621,122900,87703290,2835,2835,2835,2835,0
|
|
20240621,122800,87703290,2835,2835,2835,2835,0
|
|
20240621,122700,87703290,2835,2835,2835,2835,0
|
|
20240621,122600,87703290,2835,2835,2835,2835,0
|
|
20240621,122500,87703290,2835,2835,2835,2835,10
|
|
20240621,122400,87674940,2835,2835,2835,2835,10
|
|
20240621,122300,87646590,2835,2835,2835,2835,171
|
|
20240621,122200,87161805,2835,2835,2835,2835,0
|
|
20240621,122100,87161805,2835,2835,2835,2835,0
|
|
20240621,122000,87161805,2835,2835,2835,2835,0
|
|
20240621,121900,87161805,2835,2845,2845,2835,1000
|
|
20240621,121800,84322685,2850,2850,2850,2850,0
|
|
20240621,121700,84322685,2850,2850,2850,2850,0
|
|
20240621,121600,84322685,2850,2850,2850,2850,0
|
|
20240621,121500,84322685,2850,2850,2850,2850,0
|
|
20240621,121400,84322685,2850,2855,2855,2850,53
|
|
20240621,121300,84171435,2855,2855,2855,2855,0
|
|
20240621,121200,84171435,2855,2855,2855,2855,0
|
|
20240621,121100,84171435,2855,2855,2855,2855,0
|
|
20240621,121000,84171435,2855,2855,2855,2855,0
|
|
20240621,120900,84171435,2855,2855,2855,2855,0
|
|
20240621,120800,84171435,2855,2855,2855,2855,0
|
|
20240621,120700,84171435,2855,2855,2855,2855,0
|
|
20240621,120600,84171435,2855,2855,2855,2855,0
|
|
20240621,120500,84171435,2855,2855,2855,2855,0
|
|
20240621,120400,84171435,2855,2855,2855,2855,0
|
|
20240621,120300,84171435,2855,2855,2855,2855,31
|
|
20240621,120200,84082930,2855,2855,2855,2855,50
|
|
20240621,120100,83940180,2855,2855,2855,2855,0
|
|
20240621,120000,83940180,2855,2855,2855,2855,0
|
|
20240621,115900,83940180,2855,2855,2855,2855,0
|
|
20240621,115800,83940180,2855,2855,2855,2855,0
|
|
20240621,115700,83940180,2855,2855,2855,2855,0
|
|
20240621,115600,83940180,2855,2860,2860,2855,1129
|
|
20240621,115500,80716385,2860,2860,2860,2860,0
|
|
20240621,115400,80716385,2860,2860,2860,2860,0
|
|
20240621,115300,80716385,2860,2860,2860,2860,0
|
|
20240621,115200,80716385,2860,2860,2860,2860,82
|
|
20240621,115100,80481865,2860,2860,2860,2860,0
|
|
20240621,115000,80481865,2860,2860,2860,2860,0
|
|
20240621,114900,80481865,2860,2860,2860,2860,0
|
|
20240621,114800,80481865,2860,2860,2860,2860,0
|
|
20240621,114700,80481865,2860,2860,2860,2860,0
|
|
20240621,114600,80481865,2860,2860,2860,2860,0
|
|
20240621,114500,80481865,2860,2860,2860,2860,0
|
|
20240621,114400,80481865,2860,2860,2860,2860,0
|
|
20240621,114300,80481865,2860,2860,2860,2860,0
|
|
20240621,114200,80481865,2860,2860,2860,2860,119
|
|
20240621,114100,80141525,2855,2855,2855,2855,0
|
|
20240621,114000,80141525,2855,2855,2855,2855,0
|
|
20240621,113900,80141525,2855,2855,2855,2855,0
|
|
20240621,113800,80141525,2855,2855,2855,2855,0
|
|
20240621,113700,80141525,2855,2855,2855,2855,0
|
|
20240621,113600,80141525,2855,2855,2855,2855,0
|
|
20240621,113500,80141525,2855,2855,2855,2855,0
|
|
20240621,113400,80141525,2855,2855,2855,2855,0
|
|
20240621,113300,80141525,2855,2855,2855,2855,0
|
|
20240621,113200,80141525,2855,2855,2855,2855,0
|
|
20240621,113100,80141525,2855,2855,2855,2855,0
|
|
20240621,113000,80141525,2855,2870,2870,2855,200
|
|
20240621,112900,79569875,2880,2880,2880,2880,0
|
|
20240621,112800,79569875,2880,2880,2880,2880,0
|
|
20240621,112700,79569875,2880,2880,2880,2880,0
|
|
20240621,112600,79569875,2880,2880,2880,2880,0
|
|
20240621,112500,79569875,2880,2880,2880,2880,0
|
|
20240621,112400,79569875,2880,2880,2880,2880,11
|
|
20240621,112300,79538195,2880,2880,2880,2880,0
|
|
20240621,112200,79538195,2880,2880,2880,2880,0
|
|
20240621,112100,79538195,2880,2880,2880,2880,0
|
|
20240621,112000,79538195,2880,2880,2880,2880,0
|
|
20240621,111900,79538195,2880,2880,2880,2880,0
|
|
20240621,111800,79538195,2880,2880,2880,2880,0
|
|
20240621,111700,79538195,2880,2880,2880,2880,0
|
|
20240621,111600,79538195,2880,2880,2880,2880,0
|
|
20240621,111500,79538195,2880,2880,2880,2880,0
|
|
20240621,111400,79538195,2880,2880,2880,2880,0
|
|
20240621,111300,79538195,2880,2880,2880,2880,0
|
|
20240621,111200,79538195,2880,2880,2880,2880,0
|
|
20240621,111100,79538195,2880,2880,2880,2880,0
|
|
20240621,111000,79538195,2880,2880,2880,2880,7
|
|
20240621,110900,79518035,2885,2885,2885,2885,0
|
|
20240621,110800,79518035,2885,2885,2885,2885,0
|
|
20240621,110700,79518035,2885,2885,2885,2885,0
|
|
20240621,110600,79518035,2885,2885,2885,2885,0
|
|
20240621,110500,79518035,2885,2885,2885,2885,0
|
|
20240621,110400,79518035,2885,2885,2885,2885,0
|
|
20240621,110300,79518035,2885,2885,2885,2885,0
|
|
20240621,110200,79518035,2885,2885,2885,2885,7
|
|
20240621,110100,79497840,2885,2885,2885,2885,0
|
|
20240621,110000,79497840,2885,2885,2885,2885,12
|
|
20240621,105900,79463220,2890,2890,2890,2890,2000
|
|
20240621,105800,73683220,2890,2890,2890,2890,1
|
|
20240621,105700,73680330,2880,2880,2880,2880,0
|
|
20240621,105600,73680330,2880,2880,2880,2880,0
|
|
20240621,105500,73680330,2880,2880,2880,2880,0
|
|
20240621,105400,73680330,2880,2880,2880,2880,0
|
|
20240621,105300,73680330,2880,2880,2880,2880,0
|
|
20240621,105200,73680330,2880,2880,2880,2880,0
|
|
20240621,105100,73680330,2880,2880,2880,2880,0
|
|
20240621,105000,73680330,2880,2880,2880,2880,0
|
|
20240621,104900,73680330,2880,2880,2880,2880,0
|
|
20240621,104800,73680330,2880,2880,2880,2880,0
|
|
20240621,104700,73680330,2880,2880,2880,2880,0
|
|
20240621,104600,73680330,2880,2880,2880,2880,0
|
|
20240621,104500,73680330,2880,2880,2880,2880,0
|
|
20240621,104400,73680330,2880,2880,2880,2880,0
|
|
20240621,104300,73680330,2880,2880,2880,2880,0
|
|
20240621,104200,73680330,2880,2880,2880,2880,0
|
|
20240621,104100,73680330,2880,2880,2880,2880,0
|
|
20240621,104000,73680330,2880,2880,2880,2880,51
|
|
20240621,103900,73533450,2880,2880,2880,2880,10
|
|
20240621,103800,73504650,2880,2880,2880,2880,30
|
|
20240621,103700,73418250,2870,2870,2870,2870,20
|
|
20240621,103600,73360850,2870,2870,2870,2870,50
|
|
20240621,103500,73217350,2870,2870,2870,2870,0
|
|
20240621,103400,73217350,2870,2870,2870,2870,7
|
|
20240621,103300,73197260,2870,2870,2870,2870,0
|
|
20240621,103200,73197260,2870,2870,2870,2870,0
|
|
20240621,103100,73197260,2870,2870,2870,2870,0
|
|
20240621,103000,73197260,2870,2870,2870,2870,1285
|
|
20240621,102900,69509310,2870,2870,2870,2870,0
|
|
20240621,102800,69509310,2870,2875,2875,2870,87
|
|
20240621,102700,69259310,2875,2875,2875,2875,0
|
|
20240621,102600,69259310,2875,2875,2875,2875,0
|
|
20240621,102500,69259310,2875,2875,2875,2875,0
|
|
20240621,102400,69259310,2875,2875,2875,2875,0
|
|
20240621,102300,69259310,2875,2875,2875,2875,0
|
|
20240621,102200,69259310,2875,2875,2875,2875,1
|
|
20240621,102100,69256435,2875,2875,2875,2875,0
|
|
20240621,102000,69256435,2875,2875,2875,2875,400
|
|
20240621,101900,68106435,2890,2890,2890,2890,0
|
|
20240621,101800,68106435,2890,2890,2890,2890,0
|
|
20240621,101700,68106435,2890,2890,2890,2890,0
|
|
20240621,101600,68106435,2890,2890,2890,2890,0
|
|
20240621,101500,68106435,2890,2890,2890,2890,0
|
|
20240621,101400,68106435,2890,2890,2890,2890,0
|
|
20240621,101300,68106435,2890,2890,2890,2890,0
|
|
20240621,101200,68106435,2890,2890,2890,2890,0
|
|
20240621,101100,68106435,2890,2890,2890,2890,0
|
|
20240621,101000,68106435,2890,2885,2890,2885,20
|
|
20240621,100900,68048640,2890,2880,2890,2880,3372
|
|
20240621,100800,58325080,2880,2880,2880,2880,0
|
|
20240621,100700,58325080,2880,2880,2880,2880,0
|
|
20240621,100600,58325080,2880,2880,2880,2880,0
|
|
20240621,100500,58325080,2880,2875,2880,2875,301
|
|
20240621,100400,57459700,2875,2875,2875,2875,4
|
|
20240621,100300,57448200,2870,2870,2870,2870,0
|
|
20240621,100200,57448200,2870,2870,2870,2870,0
|
|
20240621,100100,57448200,2870,2870,2870,2870,0
|
|
20240621,100000,57448200,2870,2865,2870,2865,3200
|
|
20240621,095900,48265200,2865,2860,2865,2860,52
|
|
20240621,095800,48116475,2865,2865,2865,2865,21
|
|
20240621,095700,48056310,2865,2865,2865,2865,4
|
|
20240621,095600,48044850,2870,2870,2870,2870,0
|
|
20240621,095500,48044850,2870,2865,2870,2865,6
|
|
20240621,095400,48027635,2870,2870,2870,2870,0
|
|
20240621,095300,48027635,2870,2865,2870,2865,12
|
|
20240621,095200,47993225,2870,2870,2870,2870,0
|
|
20240621,095100,47993225,2870,2870,2870,2870,0
|
|
20240621,095000,47993225,2870,2870,2870,2870,0
|
|
20240621,094900,47993225,2870,2870,2870,2870,0
|
|
20240621,094800,47993225,2870,2870,2870,2870,0
|
|
20240621,094700,47993225,2870,2870,2870,2870,0
|
|
20240621,094600,47993225,2870,2870,2870,2870,0
|
|
20240621,094500,47993225,2870,2870,2870,2870,0
|
|
20240621,094400,47993225,2870,2870,2870,2870,0
|
|
20240621,094300,47993225,2870,2870,2870,2870,86
|
|
20240621,094200,47746405,2875,2875,2875,2875,0
|
|
20240621,094100,47746405,2875,2875,2875,2875,19
|
|
20240621,094000,47691780,2880,2880,2880,2880,0
|
|
20240621,093900,47691780,2880,2880,2880,2880,0
|
|
20240621,093800,47691780,2880,2880,2880,2880,0
|
|
20240621,093700,47691780,2880,2880,2880,2880,0
|
|
20240621,093600,47691780,2880,2880,2880,2880,0
|
|
20240621,093500,47691780,2880,2880,2880,2880,0
|
|
20240621,093400,47691780,2880,2885,2885,2880,11785
|
|
20240621,093300,13749615,2880,2880,2880,2880,3472
|
|
20240621,093200,3750255,2880,2840,2880,2840,4
|
|
20240621,093100,3738820,2845,2845,2845,2845,1
|
|
20240621,093000,3735975,2865,2865,2865,2865,0
|
|
20240621,092900,3735975,2865,2865,2865,2865,0
|
|
20240621,092800,3735975,2865,2865,2865,2865,10
|
|
20240621,092700,3707325,2865,2865,2865,2865,0
|
|
20240621,092600,3707325,2865,2865,2865,2865,0
|
|
20240621,092500,3707325,2865,2865,2865,2865,0
|
|
20240621,092400,3707325,2865,2865,2865,2865,0
|
|
20240621,092300,3707325,2865,2865,2865,2865,0
|
|
20240621,092200,3707325,2865,2865,2865,2865,3
|
|
20240621,092100,3698730,2875,2875,2875,2875,0
|
|
20240621,092000,3698730,2875,2875,2875,2875,0
|
|
20240621,091900,3698730,2875,2880,2880,2875,43
|
|
20240621,091800,3575060,2885,2885,2885,2885,253
|
|
20240621,091700,2845155,2885,2885,2885,2885,0
|
|
20240621,091600,2845155,2885,2885,2885,2885,11
|
|
20240621,091500,2813420,2885,2890,2890,2880,392
|
|
20240621,091400,1683965,2885,2885,2885,2885,2
|
|
20240621,091300,1678195,2885,2885,2885,2885,49
|
|
20240621,091200,1536830,2890,2875,2890,2875,482
|
|
20240621,091100,147035,2880,2880,2880,2880,0
|
|
20240621,091000,147035,2880,2880,2880,2880,0
|
|
20240621,090900,147035,2880,2880,2880,2880,20
|
|
20240621,090800,89435,2885,2885,2885,2885,20
|
|
20240621,090700,31735,2885,2885,2885,2885,0
|
|
20240621,090600,31735,2885,2885,2885,2885,0
|
|
20240621,090500,31735,2885,2885,2885,2885,0
|
|
20240621,090400,31735,2885,2885,2885,2885,0
|
|
20240621,090300,31735,2885,2885,2885,2885,0
|
|
20240621,090200,31735,2885,2885,2885,2885,0
|
|
20240621,090100,31735,2885,2885,2885,2885,0
|
|
20240621,090000,31735,2885,2885,2885,2885,11
|