703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204000,145169520,3000,3000,3000,3000,1137
|
|
20240628,203900,145169520,3000,3000,3000,3000,0
|
|
20240628,203800,145169520,3000,3000,3000,3000,0
|
|
20240628,203700,145169520,3000,3000,3000,3000,0
|
|
20240628,203600,145169520,3000,3000,3000,3000,0
|
|
20240628,203500,145169520,3000,3000,3000,3000,0
|
|
20240628,203400,145169520,3000,3000,3000,3000,0
|
|
20240628,203300,145169520,3000,3000,3000,3000,0
|
|
20240628,203200,145169520,3000,3000,3000,3000,0
|
|
20240628,203100,145169520,3000,3000,3000,3000,0
|
|
20240628,203000,145169520,3000,3000,3000,3000,0
|
|
20240628,202900,145169520,3000,3000,3000,3000,0
|
|
20240628,202800,145169520,3000,3000,3000,3000,0
|
|
20240628,202700,145169520,3000,3000,3000,3000,0
|
|
20240628,202600,145169520,3000,3000,3000,3000,0
|
|
20240628,202500,145169520,3000,3000,3000,3000,0
|
|
20240628,202400,145169520,3000,3000,3000,3000,0
|
|
20240628,202300,145169520,3000,3000,3000,3000,0
|
|
20240628,202200,145169520,3000,3000,3000,3000,0
|
|
20240628,202100,145169520,3000,3000,3000,3000,0
|
|
20240628,202000,145169520,3000,3000,3000,3000,0
|
|
20240628,201900,145169520,3000,3000,3000,3000,0
|
|
20240628,201800,145169520,3000,3000,3000,3000,0
|
|
20240628,201700,145169520,3000,3000,3000,3000,0
|
|
20240628,201600,145169520,3000,3000,3000,3000,0
|
|
20240628,201500,145169520,3000,3000,3000,3000,0
|
|
20240628,201400,145169520,3000,3000,3000,3000,0
|
|
20240628,201300,145169520,3000,3000,3000,3000,0
|
|
20240628,201200,145169520,3000,3000,3000,3000,0
|
|
20240628,201100,145169520,3000,3000,3000,3000,0
|
|
20240628,201000,145169520,3000,3000,3000,3000,1137
|
|
20240628,200900,145169520,3000,3000,3000,3000,0
|
|
20240628,200800,145169520,3000,3000,3000,3000,0
|
|
20240628,200700,145169520,3000,3000,3000,3000,0
|
|
20240628,200600,145169520,3000,3000,3000,3000,0
|
|
20240628,200500,145169520,3000,3000,3000,3000,0
|
|
20240628,200400,145169520,3000,3000,3000,3000,0
|
|
20240628,200300,145169520,3000,3000,3000,3000,0
|
|
20240628,200200,145169520,3000,3000,3000,3000,0
|
|
20240628,200100,145169520,3000,3000,3000,3000,0
|
|
20240628,200000,145169520,3000,3000,3000,3000,0
|
|
20240628,195900,145169520,3000,3000,3000,3000,0
|
|
20240628,195800,145169520,3000,3000,3000,3000,0
|
|
20240628,195700,145169520,3000,3000,3000,3000,0
|
|
20240628,195600,145169520,3000,3000,3000,3000,0
|
|
20240628,195500,145169520,3000,3000,3000,3000,0
|
|
20240628,195400,145169520,3000,3000,3000,3000,0
|
|
20240628,195300,145169520,3000,3000,3000,3000,0
|
|
20240628,195200,145169520,3000,3000,3000,3000,0
|
|
20240628,195100,145169520,3000,3000,3000,3000,0
|
|
20240628,195000,145169520,3000,3000,3000,3000,0
|
|
20240628,194900,145169520,3000,3000,3000,3000,0
|
|
20240628,194800,145169520,3000,3000,3000,3000,0
|
|
20240628,194700,145169520,3000,3000,3000,3000,0
|
|
20240628,194600,145169520,3000,3000,3000,3000,0
|
|
20240628,194500,145169520,3000,3000,3000,3000,0
|
|
20240628,194400,145169520,3000,3000,3000,3000,0
|
|
20240628,194300,145169520,3000,3000,3000,3000,0
|
|
20240628,194200,145169520,3000,3000,3000,3000,0
|
|
20240628,194100,145169520,3000,3000,3000,3000,0
|
|
20240628,194000,145169520,3000,3000,3000,3000,1137
|
|
20240628,193900,145169520,3000,3000,3000,3000,0
|
|
20240628,193800,145169520,3000,3000,3000,3000,0
|
|
20240628,193700,145169520,3000,3000,3000,3000,0
|
|
20240628,193600,145169520,3000,3000,3000,3000,0
|
|
20240628,193500,145169520,3000,3000,3000,3000,0
|
|
20240628,193400,145169520,3000,3000,3000,3000,0
|
|
20240628,193300,145169520,3000,3000,3000,3000,0
|
|
20240628,193200,145169520,3000,3000,3000,3000,0
|
|
20240628,193100,145169520,3000,3000,3000,3000,0
|
|
20240628,193000,145169520,3000,3000,3000,3000,0
|
|
20240628,192900,145169520,3000,3000,3000,3000,0
|
|
20240628,192800,145169520,3000,3000,3000,3000,0
|
|
20240628,192700,145169520,3000,3000,3000,3000,0
|
|
20240628,192600,145169520,3000,3000,3000,3000,0
|
|
20240628,192500,145169520,3000,3000,3000,3000,0
|
|
20240628,192400,145169520,3000,3000,3000,3000,0
|
|
20240628,192300,145169520,3000,3000,3000,3000,0
|
|
20240628,192200,145169520,3000,3000,3000,3000,0
|
|
20240628,192100,145169520,3000,3000,3000,3000,0
|
|
20240628,192000,145169520,3000,3000,3000,3000,0
|
|
20240628,191900,145169520,3000,3000,3000,3000,0
|
|
20240628,191800,145169520,3000,3000,3000,3000,0
|
|
20240628,191700,145169520,3000,3000,3000,3000,0
|
|
20240628,191600,145169520,3000,3000,3000,3000,0
|
|
20240628,191500,145169520,3000,3000,3000,3000,0
|
|
20240628,191400,145169520,3000,3000,3000,3000,0
|
|
20240628,191300,145169520,3000,3000,3000,3000,0
|
|
20240628,191200,145169520,3000,3000,3000,3000,0
|
|
20240628,191100,145169520,3000,3000,3000,3000,0
|
|
20240628,191000,145169520,3000,3000,3000,3000,1137
|
|
20240628,190900,145169520,3000,3000,3000,3000,0
|
|
20240628,190800,145169520,3000,3000,3000,3000,0
|
|
20240628,190700,145169520,3000,3000,3000,3000,0
|
|
20240628,190600,145169520,3000,3000,3000,3000,0
|
|
20240628,190500,145169520,3000,3000,3000,3000,0
|
|
20240628,190400,145169520,3000,3000,3000,3000,0
|
|
20240628,190300,145169520,3000,3000,3000,3000,0
|
|
20240628,190200,145169520,3000,3000,3000,3000,0
|
|
20240628,190100,145169520,3000,3000,3000,3000,0
|
|
20240628,190000,145169520,3000,3000,3000,3000,0
|
|
20240628,185900,145169520,3000,3000,3000,3000,0
|
|
20240628,185800,145169520,3000,3000,3000,3000,0
|
|
20240628,185700,145169520,3000,3000,3000,3000,0
|
|
20240628,185600,145169520,3000,3000,3000,3000,0
|
|
20240628,185500,145169520,3000,3000,3000,3000,0
|
|
20240628,185400,145169520,3000,3000,3000,3000,0
|
|
20240628,185300,145169520,3000,3000,3000,3000,0
|
|
20240628,185200,145169520,3000,3000,3000,3000,0
|
|
20240628,185100,145169520,3000,3000,3000,3000,0
|
|
20240628,185000,145169520,3000,3000,3000,3000,0
|
|
20240628,184900,145169520,3000,3000,3000,3000,0
|
|
20240628,184800,145169520,3000,3000,3000,3000,0
|
|
20240628,184700,145169520,3000,3000,3000,3000,0
|
|
20240628,184600,145169520,3000,3000,3000,3000,0
|
|
20240628,184500,145169520,3000,3000,3000,3000,0
|
|
20240628,184400,145169520,3000,3000,3000,3000,0
|
|
20240628,184300,145169520,3000,3000,3000,3000,0
|
|
20240628,184200,145169520,3000,3000,3000,3000,0
|
|
20240628,184100,145169520,3000,3000,3000,3000,0
|
|
20240628,184000,145169520,3000,3000,3000,3000,1137
|
|
20240628,183900,145169520,3000,3000,3000,3000,0
|
|
20240628,183800,145169520,3000,3000,3000,3000,0
|
|
20240628,183700,145169520,3000,3000,3000,3000,0
|
|
20240628,183600,145169520,3000,3000,3000,3000,0
|
|
20240628,183500,145169520,3000,3000,3000,3000,0
|
|
20240628,183400,145169520,3000,3000,3000,3000,0
|
|
20240628,183300,145169520,3000,3000,3000,3000,0
|
|
20240628,183200,145169520,3000,3000,3000,3000,0
|
|
20240628,183100,145169520,3000,3000,3000,3000,0
|
|
20240628,183000,145169520,3000,3000,3000,3000,0
|
|
20240628,182900,145169520,3000,3000,3000,3000,0
|
|
20240628,182800,145169520,3000,3000,3000,3000,0
|
|
20240628,182700,145169520,3000,3000,3000,3000,0
|
|
20240628,182600,145169520,3000,3000,3000,3000,0
|
|
20240628,182500,145169520,3000,3000,3000,3000,0
|
|
20240628,182400,145169520,3000,3000,3000,3000,0
|
|
20240628,182300,145169520,3000,3000,3000,3000,0
|
|
20240628,182200,145169520,3000,3000,3000,3000,0
|
|
20240628,182100,145169520,3000,3000,3000,3000,0
|
|
20240628,182000,145169520,3000,3000,3000,3000,0
|
|
20240628,181900,145169520,3000,3000,3000,3000,0
|
|
20240628,181800,145169520,3000,3000,3000,3000,0
|
|
20240628,181700,145169520,3000,3000,3000,3000,0
|
|
20240628,181600,145169520,3000,3000,3000,3000,0
|
|
20240628,181500,145169520,3000,3000,3000,3000,0
|
|
20240628,181400,145169520,3000,3000,3000,3000,0
|
|
20240628,181300,145169520,3000,3000,3000,3000,0
|
|
20240628,181200,145169520,3000,3000,3000,3000,0
|
|
20240628,181100,145169520,3000,3000,3000,3000,0
|
|
20240628,181000,145169520,3000,3000,3000,3000,1137
|
|
20240628,180900,145169520,3000,3000,3000,3000,0
|
|
20240628,180800,145169520,3000,3000,3000,3000,0
|
|
20240628,180700,145169520,3000,3000,3000,3000,0
|
|
20240628,180600,145169520,3000,3000,3000,3000,0
|
|
20240628,180500,145169520,3000,3000,3000,3000,0
|
|
20240628,180400,145169520,3000,3000,3000,3000,0
|
|
20240628,180300,145169520,3000,3000,3000,3000,0
|
|
20240628,180200,145169520,3000,3000,3000,3000,0
|
|
20240628,180100,145169520,3000,3000,3000,3000,0
|
|
20240628,180000,145169520,3000,3000,3000,3000,0
|
|
20240628,175900,145169520,3000,3000,3000,3000,0
|
|
20240628,175800,145169520,3000,3000,3000,3000,0
|
|
20240628,175700,145169520,3000,3000,3000,3000,0
|
|
20240628,175600,145169520,3000,3000,3000,3000,0
|
|
20240628,175500,145169520,3000,3000,3000,3000,0
|
|
20240628,175400,145169520,3000,3000,3000,3000,0
|
|
20240628,175300,145169520,3000,3000,3000,3000,0
|
|
20240628,175200,145169520,3000,3000,3000,3000,0
|
|
20240628,175100,145169520,3000,3000,3000,3000,0
|
|
20240628,175000,145169520,3000,3000,3000,3000,0
|
|
20240628,174900,145169520,3000,3000,3000,3000,0
|
|
20240628,174800,145169520,3000,3000,3000,3000,0
|
|
20240628,174700,145169520,3000,3000,3000,3000,0
|
|
20240628,174600,145169520,3000,3000,3000,3000,0
|
|
20240628,174500,145169520,3000,3000,3000,3000,0
|
|
20240628,174400,145169520,3000,3000,3000,3000,0
|
|
20240628,174300,145169520,3000,3000,3000,3000,0
|
|
20240628,174200,145169520,3000,3000,3000,3000,0
|
|
20240628,174100,145169520,3000,3000,3000,3000,0
|
|
20240628,174000,145169520,3000,3000,3000,3000,1137
|
|
20240628,173900,145169520,3000,3000,3000,3000,0
|
|
20240628,173800,145169520,3000,3000,3000,3000,0
|
|
20240628,173700,145169520,3000,3000,3000,3000,0
|
|
20240628,173600,145169520,3000,3000,3000,3000,0
|
|
20240628,173500,145169520,3000,3000,3000,3000,0
|
|
20240628,173400,145169520,3000,3000,3000,3000,0
|
|
20240628,173300,145169520,3000,3000,3000,3000,0
|
|
20240628,173200,145169520,3000,3000,3000,3000,0
|
|
20240628,173100,145169520,3000,3000,3000,3000,0
|
|
20240628,173000,145169520,3000,3000,3000,3000,0
|
|
20240628,172900,145169520,3000,3000,3000,3000,0
|
|
20240628,172800,145169520,3000,3000,3000,3000,0
|
|
20240628,172700,145169520,3000,3000,3000,3000,0
|
|
20240628,172600,145169520,3000,3000,3000,3000,0
|
|
20240628,172500,145169520,3000,3000,3000,3000,0
|
|
20240628,172400,145169520,3000,3000,3000,3000,0
|
|
20240628,172300,145169520,3000,3000,3000,3000,0
|
|
20240628,172200,145169520,3000,3000,3000,3000,0
|
|
20240628,172100,145169520,3000,3000,3000,3000,0
|
|
20240628,172000,145169520,3000,3000,3000,3000,0
|
|
20240628,171900,145169520,3000,3000,3000,3000,0
|
|
20240628,171800,145169520,3000,3000,3000,3000,0
|
|
20240628,171700,145169520,3000,3000,3000,3000,0
|
|
20240628,171600,145169520,3000,3000,3000,3000,0
|
|
20240628,171500,145169520,3000,3000,3000,3000,0
|
|
20240628,171400,145169520,3000,3000,3000,3000,0
|
|
20240628,171300,145169520,3000,3000,3000,3000,0
|
|
20240628,171200,145169520,3000,3000,3000,3000,0
|
|
20240628,171100,145169520,3000,3000,3000,3000,0
|
|
20240628,171000,145169520,3000,3000,3000,3000,1137
|
|
20240628,170900,145169520,3000,3000,3000,3000,0
|
|
20240628,170800,145169520,3000,3000,3000,3000,0
|
|
20240628,170700,145169520,3000,3000,3000,3000,0
|
|
20240628,170600,145169520,3000,3000,3000,3000,0
|
|
20240628,170500,145169520,3000,3000,3000,3000,0
|
|
20240628,170400,145169520,3000,3000,3000,3000,0
|
|
20240628,170300,145169520,3000,3000,3000,3000,0
|
|
20240628,170200,145169520,3000,3000,3000,3000,0
|
|
20240628,170100,145169520,3000,3000,3000,3000,0
|
|
20240628,170000,145169520,3000,3000,3000,3000,0
|
|
20240628,165900,145169520,3000,3000,3000,3000,0
|
|
20240628,165800,145169520,3000,3000,3000,3000,0
|
|
20240628,165700,145169520,3000,3000,3000,3000,0
|
|
20240628,165600,145169520,3000,3000,3000,3000,0
|
|
20240628,165500,145169520,3000,3000,3000,3000,0
|
|
20240628,165400,145169520,3000,3000,3000,3000,0
|
|
20240628,165300,145169520,3000,3000,3000,3000,0
|
|
20240628,165200,145169520,3000,3000,3000,3000,0
|
|
20240628,165100,145169520,3000,3000,3000,3000,0
|
|
20240628,165000,145169520,3000,3000,3000,3000,0
|
|
20240628,164900,145169520,3000,3000,3000,3000,0
|
|
20240628,164800,145169520,3000,3000,3000,3000,0
|
|
20240628,164700,145169520,3000,3000,3000,3000,0
|
|
20240628,164600,145169520,3000,3000,3000,3000,0
|
|
20240628,164500,145169520,3000,3000,3000,3000,0
|
|
20240628,164400,145169520,3000,3000,3000,3000,0
|
|
20240628,164300,145169520,3000,3000,3000,3000,0
|
|
20240628,164200,145169520,3000,3000,3000,3000,0
|
|
20240628,164100,145169520,3000,3000,3000,3000,0
|
|
20240628,164000,145169520,3000,3000,3000,3000,1137
|
|
20240628,163900,145169520,3000,3000,3000,3000,0
|
|
20240628,163800,145169520,3000,3000,3000,3000,0
|
|
20240628,163700,145169520,3000,3000,3000,3000,0
|
|
20240628,163600,145169520,3000,3000,3000,3000,0
|
|
20240628,163500,145169520,3000,3000,3000,3000,0
|
|
20240628,163400,145169520,3000,3000,3000,3000,0
|
|
20240628,163300,145169520,3000,3000,3000,3000,0
|
|
20240628,163200,145169520,3000,3000,3000,3000,0
|
|
20240628,163100,145169520,3000,3000,3000,3000,0
|
|
20240628,163000,145169520,3000,3000,3000,3000,0
|
|
20240628,162900,145169520,3000,3000,3000,3000,0
|
|
20240628,162800,145169520,3000,3000,3000,3000,0
|
|
20240628,162700,145169520,3000,3000,3000,3000,0
|
|
20240628,162600,145169520,3000,3000,3000,3000,0
|
|
20240628,162500,145169520,3000,3000,3000,3000,0
|
|
20240628,162400,145169520,3000,3000,3000,3000,0
|
|
20240628,162300,145169520,3000,3000,3000,3000,0
|
|
20240628,162200,145169520,3000,3000,3000,3000,0
|
|
20240628,162100,145169520,3000,3000,3000,3000,0
|
|
20240628,162000,145169520,3000,3000,3000,3000,0
|
|
20240628,161900,145169520,3000,3000,3000,3000,0
|
|
20240628,161800,145169520,3000,3000,3000,3000,0
|
|
20240628,161700,145169520,3000,3000,3000,3000,0
|
|
20240628,161600,145169520,3000,3000,3000,3000,0
|
|
20240628,161500,145169520,3000,3000,3000,3000,0
|
|
20240628,161400,145169520,3000,3000,3000,3000,0
|
|
20240628,161300,145169520,3000,3000,3000,3000,0
|
|
20240628,161200,145169520,3000,3000,3000,3000,0
|
|
20240628,161100,145169520,3000,3000,3000,3000,0
|
|
20240628,161000,145169520,3000,3000,3000,3000,1137
|
|
20240628,160900,145169520,3000,3000,3000,3000,0
|
|
20240628,160800,145169520,3000,3000,3000,3000,0
|
|
20240628,160700,145169520,3000,3000,3000,3000,0
|
|
20240628,160600,145169520,3000,3000,3000,3000,0
|
|
20240628,160500,145169520,3000,3000,3000,3000,0
|
|
20240628,160400,145169520,3000,3000,3000,3000,0
|
|
20240628,160300,145169520,3000,3000,3000,3000,0
|
|
20240628,160200,145169520,3000,3000,3000,3000,0
|
|
20240628,160100,145169520,3000,3000,3000,3000,0
|
|
20240628,160000,145169520,3000,3000,3000,3000,0
|
|
20240628,155900,145169520,3000,3000,3000,3000,0
|
|
20240628,155800,145169520,3000,3000,3000,3000,0
|
|
20240628,155700,145169520,3000,3000,3000,3000,0
|
|
20240628,155600,145169520,3000,3000,3000,3000,0
|
|
20240628,155500,145169520,3000,3000,3000,3000,0
|
|
20240628,155400,145169520,3000,3000,3000,3000,0
|
|
20240628,155300,145169520,3000,3000,3000,3000,0
|
|
20240628,155200,145169520,3000,3000,3000,3000,0
|
|
20240628,155100,145169520,3000,3000,3000,3000,0
|
|
20240628,155000,145169520,3000,3000,3000,3000,0
|
|
20240628,154900,145169520,3000,3000,3000,3000,0
|
|
20240628,154800,145169520,3000,3000,3000,3000,0
|
|
20240628,154700,145169520,3000,3000,3000,3000,0
|
|
20240628,154600,145169520,3000,3000,3000,3000,0
|
|
20240628,154500,145169520,3000,3000,3000,3000,0
|
|
20240628,154400,145169520,3000,3000,3000,3000,0
|
|
20240628,154300,145169520,3000,3000,3000,3000,0
|
|
20240628,154200,145169520,3000,3000,3000,3000,0
|
|
20240628,154100,145169520,3000,3000,3000,3000,0
|
|
20240628,154000,145169520,3000,3000,3000,3000,1137
|
|
20240628,153900,145169520,3000,3000,3000,3000,0
|
|
20240628,153800,145169520,3000,3000,3000,3000,0
|
|
20240628,153700,145169520,3000,3000,3000,3000,0
|
|
20240628,153600,145169520,3000,3000,3000,3000,0
|
|
20240628,153500,145169520,3000,3000,3000,3000,0
|
|
20240628,153400,145169520,3000,3000,3000,3000,0
|
|
20240628,153300,145169520,3000,3000,3000,3000,0
|
|
20240628,153200,145169520,3000,3000,3000,3000,0
|
|
20240628,153100,145169520,3000,3000,3000,3000,0
|
|
20240628,153000,145169520,3000,3000,3000,3000,1137
|
|
20240628,152900,141758520,3000,3000,3000,3000,0
|
|
20240628,152800,141758520,3000,3000,3000,3000,0
|
|
20240628,152700,141758520,3000,3000,3000,3000,0
|
|
20240628,152600,141758520,3000,3000,3000,3000,0
|
|
20240628,152500,141758520,3000,3000,3000,3000,0
|
|
20240628,152400,141758520,3000,3000,3000,3000,0
|
|
20240628,152300,141758520,3000,3000,3000,3000,0
|
|
20240628,152200,141758520,3000,3000,3000,3000,0
|
|
20240628,152100,141758520,3000,3000,3000,3000,0
|
|
20240628,152000,141758520,3000,3000,3000,3000,0
|
|
20240628,151900,141758520,3000,3005,3005,3000,48
|
|
20240628,151800,141614500,3010,3010,3010,3010,40
|
|
20240628,151700,141494100,3005,3015,3015,3005,617
|
|
20240628,151600,139636760,3010,3010,3010,3010,244
|
|
20240628,151500,138902320,3010,3010,3010,3010,30
|
|
20240628,151400,138812020,3025,3025,3025,3025,0
|
|
20240628,151300,138812020,3025,3025,3025,3025,0
|
|
20240628,151200,138812020,3025,3015,3025,3015,2961
|
|
20240628,151100,129856875,3005,3005,3005,3005,1351
|
|
20240628,151000,125797120,3015,3015,3015,3015,0
|
|
20240628,150900,125797120,3015,3015,3015,3015,4
|
|
20240628,150800,125785060,3015,3015,3015,3015,30
|
|
20240628,150700,125694610,3015,3015,3015,3015,0
|
|
20240628,150600,125694610,3015,3015,3015,3015,0
|
|
20240628,150500,125694610,3015,3015,3015,3015,0
|
|
20240628,150400,125694610,3015,3015,3015,3015,0
|
|
20240628,150300,125694610,3015,3015,3015,3015,6
|
|
20240628,150200,125676520,3005,3005,3005,3005,0
|
|
20240628,150100,125676520,3005,3005,3005,3005,0
|
|
20240628,150000,125676520,3005,3005,3005,3005,10
|
|
20240628,145900,125646470,3015,3015,3015,3015,22
|
|
20240628,145800,125580140,3010,3010,3010,3010,0
|
|
20240628,145700,125580140,3010,3010,3010,3010,0
|
|
20240628,145600,125580140,3010,3015,3015,3010,1476
|
|
20240628,145500,121136470,3025,3025,3025,3025,0
|
|
20240628,145400,121136470,3025,3025,3025,3025,0
|
|
20240628,145300,121136470,3025,3025,3025,3025,1
|
|
20240628,145200,121133445,3015,3015,3015,3015,0
|
|
20240628,145100,121133445,3015,3015,3015,3015,0
|
|
20240628,145000,121133445,3015,3015,3015,3015,0
|
|
20240628,144900,121133445,3015,3015,3015,3015,0
|
|
20240628,144800,121133445,3015,3015,3015,3015,0
|
|
20240628,144700,121133445,3015,3015,3015,3015,0
|
|
20240628,144600,121133445,3015,3015,3015,3015,0
|
|
20240628,144500,121133445,3015,3015,3015,3015,0
|
|
20240628,144400,121133445,3015,3015,3015,3015,0
|
|
20240628,144300,121133445,3015,3015,3015,3015,0
|
|
20240628,144200,121133445,3015,3015,3015,3015,0
|
|
20240628,144100,121133445,3015,3015,3015,3015,0
|
|
20240628,144000,121133445,3015,3015,3015,3015,0
|
|
20240628,143900,121133445,3015,3015,3015,3015,0
|
|
20240628,143800,121133445,3015,3015,3015,3015,0
|
|
20240628,143700,121133445,3015,3015,3015,3015,0
|
|
20240628,143600,121133445,3015,3015,3015,3015,0
|
|
20240628,143500,121133445,3015,3015,3015,3015,0
|
|
20240628,143400,121133445,3015,3015,3015,3015,0
|
|
20240628,143300,121133445,3015,3015,3015,3015,0
|
|
20240628,143200,121133445,3015,3015,3015,3015,0
|
|
20240628,143100,121133445,3015,3015,3015,3015,0
|
|
20240628,143000,121133445,3015,3015,3015,3015,0
|
|
20240628,142900,121133445,3015,3015,3015,3015,0
|
|
20240628,142800,121133445,3015,3020,3020,3015,333
|
|
20240628,142700,120128700,3025,3025,3025,3025,174
|
|
20240628,142600,119602350,3020,3020,3020,3020,0
|
|
20240628,142500,119602350,3020,3020,3020,3020,400
|
|
20240628,142400,118394350,3020,3020,3020,3020,747
|
|
20240628,142300,116138410,3020,3020,3020,3020,405
|
|
20240628,142200,114915310,3025,3025,3025,3025,199
|
|
20240628,142100,114313335,3025,3025,3025,3025,401
|
|
20240628,142000,113100310,3025,3025,3025,3025,0
|
|
20240628,141900,113100310,3025,3025,3025,3025,0
|
|
20240628,141800,113100310,3025,3025,3025,3025,0
|
|
20240628,141700,113100310,3025,3025,3025,3025,0
|
|
20240628,141600,113100310,3025,3025,3025,3025,0
|
|
20240628,141500,113100310,3025,3030,3030,3025,700
|
|
20240628,141400,110981810,3035,3035,3035,3035,0
|
|
20240628,141300,110981810,3035,3035,3035,3035,0
|
|
20240628,141200,110981810,3035,3035,3035,3035,0
|
|
20240628,141100,110981810,3035,3035,3035,3035,0
|
|
20240628,141000,110981810,3035,3035,3035,3035,0
|
|
20240628,140900,110981810,3035,3035,3035,3035,0
|
|
20240628,140800,110981810,3035,3035,3035,3035,0
|
|
20240628,140700,110981810,3035,3035,3035,3035,0
|
|
20240628,140600,110981810,3035,3035,3035,3035,0
|
|
20240628,140500,110981810,3035,3035,3035,3035,0
|
|
20240628,140400,110981810,3035,3035,3035,3035,561
|
|
20240628,140300,109279175,3035,3035,3035,3035,1000
|
|
20240628,140200,106244175,3035,3035,3035,3035,653
|
|
20240628,140100,104262320,3025,3025,3025,3025,0
|
|
20240628,140000,104262320,3025,3025,3025,3025,0
|
|
20240628,135900,104262320,3025,3025,3025,3025,0
|
|
20240628,135800,104262320,3025,3025,3025,3025,100
|
|
20240628,135700,103959820,3020,3020,3020,3020,0
|
|
20240628,135600,103959820,3020,3020,3020,3020,0
|
|
20240628,135500,103959820,3020,3020,3020,3020,0
|
|
20240628,135400,103959820,3020,3030,3030,3020,2470
|
|
20240628,135300,96487235,3030,3030,3030,3030,0
|
|
20240628,135200,96487235,3030,3030,3030,3030,26
|
|
20240628,135100,96408455,3035,3035,3035,3035,0
|
|
20240628,135000,96408455,3035,3035,3035,3035,0
|
|
20240628,134900,96408455,3035,3035,3035,3035,0
|
|
20240628,134800,96408455,3035,3035,3035,3035,10
|
|
20240628,134700,96378105,3035,3035,3035,3035,0
|
|
20240628,134600,96378105,3035,3035,3035,3035,0
|
|
20240628,134500,96378105,3035,3035,3035,3035,0
|
|
20240628,134400,96378105,3035,3035,3035,3035,0
|
|
20240628,134300,96378105,3035,3035,3035,3035,0
|
|
20240628,134200,96378105,3035,3035,3035,3035,0
|
|
20240628,134100,96378105,3035,3035,3035,3035,0
|
|
20240628,134000,96378105,3035,3035,3035,3035,0
|
|
20240628,133900,96378105,3035,3035,3035,3035,0
|
|
20240628,133800,96378105,3035,3035,3035,3035,0
|
|
20240628,133700,96378105,3035,3035,3035,3035,0
|
|
20240628,133600,96378105,3035,3035,3035,3035,0
|
|
20240628,133500,96378105,3035,3035,3035,3035,0
|
|
20240628,133400,96378105,3035,3025,3035,3025,150
|
|
20240628,133300,95923355,3025,3025,3025,3025,0
|
|
20240628,133200,95923355,3025,3025,3025,3025,0
|
|
20240628,133100,95923355,3025,3025,3025,3025,0
|
|
20240628,133000,95923355,3025,3025,3025,3025,0
|
|
20240628,132900,95923355,3025,3025,3025,3025,0
|
|
20240628,132800,95923355,3025,3025,3025,3025,0
|
|
20240628,132700,95923355,3025,3025,3025,3025,0
|
|
20240628,132600,95923355,3025,3025,3025,3025,300
|
|
20240628,132500,95015855,3040,3040,3040,3040,0
|
|
20240628,132400,95015855,3040,3040,3040,3040,0
|
|
20240628,132300,95015855,3040,3040,3040,3040,0
|
|
20240628,132200,95015855,3040,3040,3040,3040,5
|
|
20240628,132100,95000655,3040,3040,3040,3040,53
|
|
20240628,132000,94839535,3025,3025,3025,3025,0
|
|
20240628,131900,94839535,3025,3025,3025,3025,842
|
|
20240628,131800,92292485,3025,3045,3045,3020,3032
|
|
20240628,131700,83114905,3050,3050,3050,3050,0
|
|
20240628,131600,83114905,3050,3050,3050,3050,0
|
|
20240628,131500,83114905,3050,3050,3050,3050,0
|
|
20240628,131400,83114905,3050,3050,3050,3050,5
|
|
20240628,131300,83099655,3050,3050,3050,3050,10
|
|
20240628,131200,83069155,3050,3050,3050,3050,5
|
|
20240628,131100,83053905,3050,3050,3050,3050,0
|
|
20240628,131000,83053905,3050,3050,3050,3050,0
|
|
20240628,130900,83053905,3050,3050,3050,3050,0
|
|
20240628,130800,83053905,3050,3060,3060,3050,330
|
|
20240628,130700,82044405,3065,3065,3065,3065,0
|
|
20240628,130600,82044405,3065,3065,3065,3065,0
|
|
20240628,130500,82044405,3065,3065,3065,3065,0
|
|
20240628,130400,82044405,3065,3065,3065,3065,0
|
|
20240628,130300,82044405,3065,3065,3065,3065,0
|
|
20240628,130200,82044405,3065,3065,3065,3065,0
|
|
20240628,130100,82044405,3065,3065,3065,3065,0
|
|
20240628,130000,82044405,3065,3060,3065,3060,2
|
|
20240628,125900,82038280,3065,3065,3065,3065,0
|
|
20240628,125800,82038280,3065,3065,3065,3065,0
|
|
20240628,125700,82038280,3065,3065,3065,3065,1
|
|
20240628,125600,82035215,3055,3055,3055,3055,0
|
|
20240628,125500,82035215,3055,3060,3060,3055,200
|
|
20240628,125400,81423715,3065,3065,3065,3065,0
|
|
20240628,125300,81423715,3065,3065,3065,3065,50
|
|
20240628,125200,81270465,3070,3070,3070,3070,0
|
|
20240628,125100,81270465,3070,3040,3075,3035,2133
|
|
20240628,125000,74764185,3040,3040,3040,3040,106
|
|
20240628,124900,74441945,3045,3045,3045,3045,0
|
|
20240628,124800,74441945,3045,3045,3045,3045,79
|
|
20240628,124700,74201390,3045,3045,3045,3045,0
|
|
20240628,124600,74201390,3045,3040,3045,3040,952
|
|
20240628,124500,71304805,3040,3040,3040,3040,1900
|
|
20240628,124400,65528805,3040,3040,3040,3040,0
|
|
20240628,124300,65528805,3040,3035,3040,3035,301
|
|
20240628,124200,64615265,3035,3035,3035,3035,0
|
|
20240628,124100,64615265,3035,3035,3035,3035,4
|
|
20240628,124000,64603125,3035,3035,3035,3035,0
|
|
20240628,123900,64603125,3035,3035,3035,3035,0
|
|
20240628,123800,64603125,3035,3035,3035,3035,0
|
|
20240628,123700,64603125,3035,3035,3035,3035,51
|
|
20240628,123600,64448340,3030,3030,3030,3030,0
|
|
20240628,123500,64448340,3030,3030,3030,3030,0
|
|
20240628,123400,64448340,3030,3030,3030,3030,0
|
|
20240628,123300,64448340,3030,3030,3030,3030,0
|
|
20240628,123200,64448340,3030,3030,3030,3030,0
|
|
20240628,123100,64448340,3030,3030,3030,3030,0
|
|
20240628,123000,64448340,3030,3030,3030,3030,0
|
|
20240628,122900,64448340,3030,3030,3030,3030,1000
|
|
20240628,122800,61418340,3025,3025,3025,3025,0
|
|
20240628,122700,61418340,3025,3025,3025,3025,18
|
|
20240628,122600,61363890,3030,3030,3030,3030,0
|
|
20240628,122500,61363890,3030,3030,3030,3030,0
|
|
20240628,122400,61363890,3030,3030,3030,3030,0
|
|
20240628,122300,61363890,3030,3030,3030,3030,0
|
|
20240628,122200,61363890,3030,3030,3030,3030,0
|
|
20240628,122100,61363890,3030,3030,3030,3030,0
|
|
20240628,122000,61363890,3030,3030,3030,3030,0
|
|
20240628,121900,61363890,3030,3030,3030,3030,0
|
|
20240628,121800,61363890,3030,3030,3030,3030,0
|
|
20240628,121700,61363890,3030,3030,3030,3030,79
|
|
20240628,121600,61124520,3030,3030,3030,3030,0
|
|
20240628,121500,61124520,3030,3030,3030,3030,100
|
|
20240628,121400,60821520,3035,3035,3035,3035,50
|
|
20240628,121300,60669770,3030,3025,3030,3025,101
|
|
20240628,121200,60363750,3020,3010,3020,3010,662
|
|
20240628,121100,58368285,3010,3010,3010,3010,0
|
|
20240628,121000,58368285,3010,3010,3010,3010,0
|
|
20240628,120900,58368285,3010,3010,3010,3010,124
|
|
20240628,120800,57995045,3005,3005,3005,3005,50
|
|
20240628,120700,57844795,3000,3000,3000,3000,0
|
|
20240628,120600,57844795,3000,3000,3000,3000,0
|
|
20240628,120500,57844795,3000,3000,3000,3000,0
|
|
20240628,120400,57844795,3000,3000,3000,3000,85
|
|
20240628,120300,57589795,3000,3000,3000,3000,0
|
|
20240628,120200,57589795,3000,3000,3000,3000,100
|
|
20240628,120100,57289795,3000,3000,3000,3000,123
|
|
20240628,120000,56920795,3000,3000,3000,3000,0
|
|
20240628,115900,56920795,3000,3000,3000,3000,4
|
|
20240628,115800,56908795,3005,3005,3005,3005,0
|
|
20240628,115700,56908795,3005,3000,3005,3000,2470
|
|
20240628,115600,49494415,2995,2995,2995,2995,0
|
|
20240628,115500,49494415,2995,2995,2995,2995,0
|
|
20240628,115400,49494415,2995,2995,2995,2995,0
|
|
20240628,115300,49494415,2995,2995,2995,2995,84
|
|
20240628,115200,49242835,2995,2995,2995,2995,0
|
|
20240628,115100,49242835,2995,2995,2995,2995,800
|
|
20240628,115000,46846835,2995,2995,2995,2995,0
|
|
20240628,114900,46846835,2995,2995,2995,2995,0
|
|
20240628,114800,46846835,2995,2995,2995,2995,110
|
|
20240628,114700,46517385,2995,2995,2995,2995,1
|
|
20240628,114600,46514390,2990,2990,2990,2990,0
|
|
20240628,114500,46514390,2990,2990,2990,2990,0
|
|
20240628,114400,46514390,2990,2990,2990,2990,101
|
|
20240628,114300,46212400,2990,2990,2990,2990,0
|
|
20240628,114200,46212400,2990,2990,2990,2990,0
|
|
20240628,114100,46212400,2990,2990,2990,2990,0
|
|
20240628,114000,46212400,2990,2990,2990,2990,0
|
|
20240628,113900,46212400,2990,2990,2990,2990,0
|
|
20240628,113800,46212400,2990,2990,2990,2990,0
|
|
20240628,113700,46212400,2990,2990,2990,2990,0
|
|
20240628,113600,46212400,2990,2990,2990,2990,0
|
|
20240628,113500,46212400,2990,2990,2990,2990,1
|
|
20240628,113400,46209410,2990,2990,2990,2990,0
|
|
20240628,113300,46209410,2990,2990,2990,2990,5
|
|
20240628,113200,46194460,2995,2995,2995,2995,0
|
|
20240628,113100,46194460,2995,2995,2995,2995,109
|
|
20240628,113000,45868005,2995,2995,2995,2995,0
|
|
20240628,112900,45868005,2995,2995,2995,2995,0
|
|
20240628,112800,45868005,2995,2995,2995,2995,0
|
|
20240628,112700,45868005,2995,2995,2995,2995,0
|
|
20240628,112600,45868005,2995,2995,2995,2995,0
|
|
20240628,112500,45868005,2995,2995,2995,2995,1
|
|
20240628,112400,45865010,2985,2985,2985,2985,0
|
|
20240628,112300,45865010,2985,2985,2985,2985,0
|
|
20240628,112200,45865010,2985,2985,2985,2985,0
|
|
20240628,112100,45865010,2985,2985,2985,2985,0
|
|
20240628,112000,45865010,2985,2990,2995,2985,1043
|
|
20240628,111900,42742675,2985,2985,2985,2985,0
|
|
20240628,111800,42742675,2985,2985,2985,2985,0
|
|
20240628,111700,42742675,2985,2985,2985,2985,0
|
|
20240628,111600,42742675,2985,2985,2985,2985,0
|
|
20240628,111500,42742675,2985,2985,2985,2985,0
|
|
20240628,111400,42742675,2985,2985,2985,2985,0
|
|
20240628,111300,42742675,2985,2985,2985,2985,0
|
|
20240628,111200,42742675,2985,2985,2985,2985,27
|
|
20240628,111100,42662080,2985,2985,2985,2985,142
|
|
20240628,111000,42238210,2990,2990,2990,2990,0
|
|
20240628,110900,42238210,2990,2990,2990,2990,0
|
|
20240628,110800,42238210,2990,2990,2990,2990,0
|
|
20240628,110700,42238210,2990,2990,2990,2990,150
|
|
20240628,110600,41789710,2990,2990,2990,2990,0
|
|
20240628,110500,41789710,2990,2990,2990,2990,0
|
|
20240628,110400,41789710,2990,2990,2990,2990,1894
|
|
20240628,110300,36126650,2985,2985,2985,2985,289
|
|
20240628,110200,35263985,2985,2985,2985,2985,0
|
|
20240628,110100,35263985,2985,2980,2985,2980,444
|
|
20240628,110000,33940380,2980,2980,2980,2980,3
|
|
20240628,105900,33931440,2980,2980,2980,2980,0
|
|
20240628,105800,33931440,2980,2980,2980,2980,450
|
|
20240628,105700,32590440,2980,2980,2980,2980,0
|
|
20240628,105600,32590440,2980,2980,2980,2980,547
|
|
20240628,105500,30960380,2980,2980,2980,2980,0
|
|
20240628,105400,30960380,2980,2980,2980,2980,0
|
|
20240628,105300,30960380,2980,2980,2980,2980,0
|
|
20240628,105200,30960380,2980,2975,2980,2975,11
|
|
20240628,105100,30927650,2975,2975,2975,2975,43
|
|
20240628,105000,30799725,2975,2975,2975,2975,0
|
|
20240628,104900,30799725,2975,2975,2975,2975,10
|
|
20240628,104800,30769975,2965,2965,2965,2965,0
|
|
20240628,104700,30769975,2965,2965,2965,2965,0
|
|
20240628,104600,30769975,2965,2965,2965,2965,0
|
|
20240628,104500,30769975,2965,2965,2965,2965,0
|
|
20240628,104400,30769975,2965,2965,2965,2965,0
|
|
20240628,104300,30769975,2965,2965,2965,2965,0
|
|
20240628,104200,30769975,2965,2965,2965,2965,0
|
|
20240628,104100,30769975,2965,2965,2965,2965,0
|
|
20240628,104000,30769975,2965,2965,2965,2965,0
|
|
20240628,103900,30769975,2965,2965,2965,2965,0
|
|
20240628,103800,30769975,2965,2965,2965,2965,0
|
|
20240628,103700,30769975,2965,2965,2965,2965,0
|
|
20240628,103600,30769975,2965,2965,2965,2965,0
|
|
20240628,103500,30769975,2965,2965,2965,2965,0
|
|
20240628,103400,30769975,2965,2965,2965,2965,3
|
|
20240628,103300,30761080,2970,2970,2970,2970,0
|
|
20240628,103200,30761080,2970,2970,2970,2970,0
|
|
20240628,103100,30761080,2970,2970,2970,2970,0
|
|
20240628,103000,30761080,2970,2970,2970,2970,0
|
|
20240628,102900,30761080,2970,2970,2970,2970,0
|
|
20240628,102800,30761080,2970,2970,2970,2970,0
|
|
20240628,102700,30761080,2970,2970,2970,2970,0
|
|
20240628,102600,30761080,2970,2975,2975,2970,1602
|
|
20240628,102500,26003135,2980,2980,2980,2980,0
|
|
20240628,102400,26003135,2980,2980,2980,2980,0
|
|
20240628,102300,26003135,2980,2980,2980,2980,5
|
|
20240628,102200,25988235,2980,2980,2980,2980,0
|
|
20240628,102100,25988235,2980,2980,2980,2980,0
|
|
20240628,102000,25988235,2980,2980,2980,2980,0
|
|
20240628,101900,25988235,2980,2980,2980,2980,0
|
|
20240628,101800,25988235,2980,2980,2980,2980,0
|
|
20240628,101700,25988235,2980,2980,2980,2980,0
|
|
20240628,101600,25988235,2980,2980,2980,2980,0
|
|
20240628,101500,25988235,2980,2980,2980,2980,0
|
|
20240628,101400,25988235,2980,2980,2980,2980,0
|
|
20240628,101300,25988235,2980,2980,2980,2980,0
|
|
20240628,101200,25988235,2980,2980,2980,2980,449
|
|
20240628,101100,24650215,2990,2990,2990,2990,0
|
|
20240628,101000,24650215,2990,2990,2990,2990,0
|
|
20240628,100900,24650215,2990,2990,2990,2990,100
|
|
20240628,100800,24351215,2990,2990,2990,2990,70
|
|
20240628,100700,24141915,2980,2980,2980,2980,0
|
|
20240628,100600,24141915,2980,2980,2980,2980,0
|
|
20240628,100500,24141915,2980,2980,2980,2980,0
|
|
20240628,100400,24141915,2980,2980,2980,2980,100
|
|
20240628,100300,23843915,2980,2980,2980,2980,16
|
|
20240628,100200,23796235,2990,2990,2990,2990,102
|
|
20240628,100100,23491255,2990,2990,2990,2990,0
|
|
20240628,100000,23491255,2990,2990,2990,2990,100
|
|
20240628,095900,23192255,2990,2990,2990,2990,1
|
|
20240628,095800,23189265,2980,2980,2980,2980,0
|
|
20240628,095700,23189265,2980,2980,2980,2980,406
|
|
20240628,095600,21979385,2990,2990,2990,2990,0
|
|
20240628,095500,21979385,2990,2990,2990,2990,0
|
|
20240628,095400,21979385,2990,2990,2990,2990,3
|
|
20240628,095300,21970415,3000,3000,3000,3000,0
|
|
20240628,095200,21970415,3000,3000,3000,3000,0
|
|
20240628,095100,21970415,3000,3000,3000,3000,0
|
|
20240628,095000,21970415,3000,3000,3000,3000,0
|
|
20240628,094900,21970415,3000,3000,3000,3000,0
|
|
20240628,094800,21970415,3000,3000,3000,3000,0
|
|
20240628,094700,21970415,3000,3000,3000,3000,0
|
|
20240628,094600,21970415,3000,3000,3000,3000,0
|
|
20240628,094500,21970415,3000,3000,3000,3000,0
|
|
20240628,094400,21970415,3000,3000,3000,3000,0
|
|
20240628,094300,21970415,3000,3000,3000,3000,0
|
|
20240628,094200,21970415,3000,3000,3000,3000,0
|
|
20240628,094100,21970415,3000,3000,3000,3000,1
|
|
20240628,094000,21967415,3000,2995,3000,2995,2
|
|
20240628,093900,21961420,2965,2970,2970,2965,177
|
|
20240628,093800,21436560,2990,2995,2995,2990,23
|
|
20240628,093700,21367690,2995,2995,2995,2995,0
|
|
20240628,093600,21367690,2995,2995,2995,2995,0
|
|
20240628,093500,21367690,2995,2995,2995,2995,0
|
|
20240628,093400,21367690,2995,2990,2995,2990,2390
|
|
20240628,093300,14209920,2965,2965,2965,2965,0
|
|
20240628,093200,14209920,2965,2965,2965,2960,165
|
|
20240628,093100,13721020,2995,2990,2995,2990,15
|
|
20240628,093000,13676165,2965,2990,2990,2965,16
|
|
20240628,092900,13628650,2990,2965,2990,2965,76
|
|
20240628,092800,13402410,2995,2995,2995,2995,0
|
|
20240628,092700,13402410,2995,2995,2995,2995,1
|
|
20240628,092600,13399415,2990,2990,2990,2990,100
|
|
20240628,092500,13100415,2990,2990,2990,2990,1
|
|
20240628,092400,13097425,2960,2990,2990,2960,202
|
|
20240628,092300,12497605,2990,2990,2990,2990,100
|
|
20240628,092200,12198605,2995,2995,2995,2995,14
|
|
20240628,092100,12156675,2990,2990,2990,2990,0
|
|
20240628,092000,12156675,2990,2990,2990,2990,0
|
|
20240628,091900,12156675,2990,2990,2990,2990,0
|
|
20240628,091800,12156675,2990,2990,2990,2990,1
|
|
20240628,091700,12153685,2985,2985,2985,2985,0
|
|
20240628,091600,12153685,2985,2985,2985,2985,0
|
|
20240628,091500,12153685,2985,2980,2985,2980,85
|
|
20240628,091400,11900055,2980,2980,2980,2980,131
|
|
20240628,091300,11509675,2980,2980,2980,2980,1
|
|
20240628,091200,11506695,2955,2955,2955,2955,0
|
|
20240628,091100,11506695,2955,2955,2955,2955,0
|
|
20240628,091000,11506695,2955,2955,2955,2955,0
|
|
20240628,090900,11506695,2955,2955,2955,2955,0
|
|
20240628,090800,11506695,2955,2955,2955,2955,0
|
|
20240628,090700,11506695,2955,2955,2955,2955,0
|
|
20240628,090600,11506695,2955,2965,2965,2955,69
|
|
20240628,090500,11302780,2995,2990,2995,2990,9
|
|
20240628,090400,11275865,2970,2970,2970,2970,42
|
|
20240628,090300,11151125,2970,2970,2970,2970,46
|
|
20240628,090200,11014505,2970,2975,2975,2965,2903
|
|
20240628,090100,2397690,2980,2990,2990,2980,56
|
|
20240628,090000,2230265,2965,3020,3020,2965,746
|