704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204100,501403500,3130,3130,3130,3130,10146
|
|
20240705,204000,501403500,3130,3130,3130,3130,0
|
|
20240705,203900,501403500,3130,3130,3130,3130,0
|
|
20240705,203800,501403500,3130,3130,3130,3130,0
|
|
20240705,203700,501403500,3130,3130,3130,3130,0
|
|
20240705,203600,501403500,3130,3130,3130,3130,0
|
|
20240705,203500,501403500,3130,3130,3130,3130,0
|
|
20240705,203400,501403500,3130,3130,3130,3130,0
|
|
20240705,203300,501403500,3130,3130,3130,3130,0
|
|
20240705,203200,501403500,3130,3130,3130,3130,0
|
|
20240705,203100,501403500,3130,3130,3130,3130,0
|
|
20240705,203000,501403500,3130,3130,3130,3130,0
|
|
20240705,202900,501403500,3130,3130,3130,3130,0
|
|
20240705,202800,501403500,3130,3130,3130,3130,0
|
|
20240705,202700,501403500,3130,3130,3130,3130,0
|
|
20240705,202600,501403500,3130,3130,3130,3130,0
|
|
20240705,202500,501403500,3130,3130,3130,3130,0
|
|
20240705,202400,501403500,3130,3130,3130,3130,0
|
|
20240705,202300,501403500,3130,3130,3130,3130,0
|
|
20240705,202200,501403500,3130,3130,3130,3130,0
|
|
20240705,202100,501403500,3130,3130,3130,3130,0
|
|
20240705,202000,501403500,3130,3130,3130,3130,0
|
|
20240705,201900,501403500,3130,3130,3130,3130,0
|
|
20240705,201800,501403500,3130,3130,3130,3130,0
|
|
20240705,201700,501403500,3130,3130,3130,3130,0
|
|
20240705,201600,501403500,3130,3130,3130,3130,0
|
|
20240705,201500,501403500,3130,3130,3130,3130,0
|
|
20240705,201400,501403500,3130,3130,3130,3130,0
|
|
20240705,201300,501403500,3130,3130,3130,3130,0
|
|
20240705,201200,501403500,3130,3130,3130,3130,0
|
|
20240705,201100,501403500,3130,3130,3130,3130,10146
|
|
20240705,201000,501403500,3130,3130,3130,3130,0
|
|
20240705,200900,501403500,3130,3130,3130,3130,0
|
|
20240705,200800,501403500,3130,3130,3130,3130,0
|
|
20240705,200700,501403500,3130,3130,3130,3130,0
|
|
20240705,200600,501403500,3130,3130,3130,3130,0
|
|
20240705,200500,501403500,3130,3130,3130,3130,0
|
|
20240705,200400,501403500,3130,3130,3130,3130,0
|
|
20240705,200300,501403500,3130,3130,3130,3130,0
|
|
20240705,200200,501403500,3130,3130,3130,3130,0
|
|
20240705,200100,501403500,3130,3130,3130,3130,0
|
|
20240705,200000,501403500,3130,3130,3130,3130,0
|
|
20240705,195900,501403500,3130,3130,3130,3130,0
|
|
20240705,195800,501403500,3130,3130,3130,3130,0
|
|
20240705,195700,501403500,3130,3130,3130,3130,0
|
|
20240705,195600,501403500,3130,3130,3130,3130,0
|
|
20240705,195500,501403500,3130,3130,3130,3130,0
|
|
20240705,195400,501403500,3130,3130,3130,3130,0
|
|
20240705,195300,501403500,3130,3130,3130,3130,0
|
|
20240705,195200,501403500,3130,3130,3130,3130,0
|
|
20240705,195100,501403500,3130,3130,3130,3130,0
|
|
20240705,195000,501403500,3130,3130,3130,3130,0
|
|
20240705,194900,501403500,3130,3130,3130,3130,0
|
|
20240705,194800,501403500,3130,3130,3130,3130,0
|
|
20240705,194700,501403500,3130,3130,3130,3130,0
|
|
20240705,194600,501403500,3130,3130,3130,3130,0
|
|
20240705,194500,501403500,3130,3130,3130,3130,0
|
|
20240705,194400,501403500,3130,3130,3130,3130,0
|
|
20240705,194300,501403500,3130,3130,3130,3130,0
|
|
20240705,194200,501403500,3130,3130,3130,3130,0
|
|
20240705,194100,501403500,3130,3130,3130,3130,10146
|
|
20240705,194000,501403500,3130,3130,3130,3130,0
|
|
20240705,193900,501403500,3130,3130,3130,3130,0
|
|
20240705,193800,501403500,3130,3130,3130,3130,0
|
|
20240705,193700,501403500,3130,3130,3130,3130,0
|
|
20240705,193600,501403500,3130,3130,3130,3130,0
|
|
20240705,193500,501403500,3130,3130,3130,3130,0
|
|
20240705,193400,501403500,3130,3130,3130,3130,0
|
|
20240705,193300,501403500,3130,3130,3130,3130,0
|
|
20240705,193200,501403500,3130,3130,3130,3130,0
|
|
20240705,193100,501403500,3130,3130,3130,3130,0
|
|
20240705,193000,501403500,3130,3130,3130,3130,0
|
|
20240705,192900,501403500,3130,3130,3130,3130,0
|
|
20240705,192800,501403500,3130,3130,3130,3130,0
|
|
20240705,192700,501403500,3130,3130,3130,3130,0
|
|
20240705,192600,501403500,3130,3130,3130,3130,0
|
|
20240705,192500,501403500,3130,3130,3130,3130,0
|
|
20240705,192400,501403500,3130,3130,3130,3130,0
|
|
20240705,192300,501403500,3130,3130,3130,3130,0
|
|
20240705,192200,501403500,3130,3130,3130,3130,0
|
|
20240705,192100,501403500,3130,3130,3130,3130,0
|
|
20240705,192000,501403500,3130,3130,3130,3130,0
|
|
20240705,191900,501403500,3130,3130,3130,3130,0
|
|
20240705,191800,501403500,3130,3130,3130,3130,0
|
|
20240705,191700,501403500,3130,3130,3130,3130,0
|
|
20240705,191600,501403500,3130,3130,3130,3130,0
|
|
20240705,191500,501403500,3130,3130,3130,3130,0
|
|
20240705,191400,501403500,3130,3130,3130,3130,0
|
|
20240705,191300,501403500,3130,3130,3130,3130,0
|
|
20240705,191200,501403500,3130,3130,3130,3130,0
|
|
20240705,191100,501403500,3130,3130,3130,3130,10146
|
|
20240705,191000,501403500,3130,3130,3130,3130,0
|
|
20240705,190900,501403500,3130,3130,3130,3130,0
|
|
20240705,190800,501403500,3130,3130,3130,3130,0
|
|
20240705,190700,501403500,3130,3130,3130,3130,0
|
|
20240705,190600,501403500,3130,3130,3130,3130,0
|
|
20240705,190500,501403500,3130,3130,3130,3130,0
|
|
20240705,190400,501403500,3130,3130,3130,3130,0
|
|
20240705,190300,501403500,3130,3130,3130,3130,0
|
|
20240705,190200,501403500,3130,3130,3130,3130,0
|
|
20240705,190100,501403500,3130,3130,3130,3130,0
|
|
20240705,190000,501403500,3130,3130,3130,3130,0
|
|
20240705,185900,501403500,3130,3130,3130,3130,0
|
|
20240705,185800,501403500,3130,3130,3130,3130,0
|
|
20240705,185700,501403500,3130,3130,3130,3130,0
|
|
20240705,185600,501403500,3130,3130,3130,3130,0
|
|
20240705,185500,501403500,3130,3130,3130,3130,0
|
|
20240705,185400,501403500,3130,3130,3130,3130,0
|
|
20240705,185300,501403500,3130,3130,3130,3130,0
|
|
20240705,185200,501403500,3130,3130,3130,3130,0
|
|
20240705,185100,501403500,3130,3130,3130,3130,0
|
|
20240705,185000,501403500,3130,3130,3130,3130,0
|
|
20240705,184900,501403500,3130,3130,3130,3130,0
|
|
20240705,184800,501403500,3130,3130,3130,3130,0
|
|
20240705,184700,501403500,3130,3130,3130,3130,0
|
|
20240705,184600,501403500,3130,3130,3130,3130,0
|
|
20240705,184500,501403500,3130,3130,3130,3130,0
|
|
20240705,184400,501403500,3130,3130,3130,3130,0
|
|
20240705,184300,501403500,3130,3130,3130,3130,0
|
|
20240705,184200,501403500,3130,3130,3130,3130,0
|
|
20240705,184100,501403500,3130,3130,3130,3130,10146
|
|
20240705,184000,501403500,3130,3130,3130,3130,0
|
|
20240705,183900,501403500,3130,3130,3130,3130,0
|
|
20240705,183800,501403500,3130,3130,3130,3130,0
|
|
20240705,183700,501403500,3130,3130,3130,3130,0
|
|
20240705,183600,501403500,3130,3130,3130,3130,0
|
|
20240705,183500,501403500,3130,3130,3130,3130,0
|
|
20240705,183400,501403500,3130,3130,3130,3130,0
|
|
20240705,183300,501403500,3130,3130,3130,3130,0
|
|
20240705,183200,501403500,3130,3130,3130,3130,0
|
|
20240705,183100,501403500,3130,3130,3130,3130,0
|
|
20240705,183000,501403500,3130,3130,3130,3130,0
|
|
20240705,182900,501403500,3130,3130,3130,3130,0
|
|
20240705,182800,501403500,3130,3130,3130,3130,0
|
|
20240705,182700,501403500,3130,3130,3130,3130,0
|
|
20240705,182600,501403500,3130,3130,3130,3130,0
|
|
20240705,182500,501403500,3130,3130,3130,3130,0
|
|
20240705,182400,501403500,3130,3130,3130,3130,0
|
|
20240705,182300,501403500,3130,3130,3130,3130,0
|
|
20240705,182200,501403500,3130,3130,3130,3130,0
|
|
20240705,182100,501403500,3130,3130,3130,3130,0
|
|
20240705,182000,501403500,3130,3130,3130,3130,0
|
|
20240705,181900,501403500,3130,3130,3130,3130,0
|
|
20240705,181800,501403500,3130,3130,3130,3130,0
|
|
20240705,181700,501403500,3130,3130,3130,3130,0
|
|
20240705,181600,501403500,3130,3130,3130,3130,0
|
|
20240705,181500,501403500,3130,3130,3130,3130,0
|
|
20240705,181400,501403500,3130,3130,3130,3130,0
|
|
20240705,181300,501403500,3130,3130,3130,3130,0
|
|
20240705,181200,501403500,3130,3130,3130,3130,0
|
|
20240705,181100,501403500,3130,3130,3130,3130,10146
|
|
20240705,181000,501403500,3130,3130,3130,3130,0
|
|
20240705,180900,501403500,3130,3130,3130,3130,0
|
|
20240705,180800,501403500,3130,3130,3130,3130,0
|
|
20240705,180700,501403500,3130,3130,3130,3130,0
|
|
20240705,180600,501403500,3130,3130,3130,3130,0
|
|
20240705,180500,501403500,3130,3130,3130,3130,0
|
|
20240705,180400,501403500,3130,3130,3130,3130,0
|
|
20240705,180300,501403500,3130,3130,3130,3130,0
|
|
20240705,180200,501403500,3130,3130,3130,3130,0
|
|
20240705,180100,501403500,3130,3130,3130,3130,0
|
|
20240705,180000,501403500,3130,3130,3130,3130,0
|
|
20240705,175900,501403500,3130,3130,3130,3130,0
|
|
20240705,175800,501403500,3130,3130,3130,3130,0
|
|
20240705,175700,501403500,3130,3130,3130,3130,0
|
|
20240705,175600,501403500,3130,3130,3130,3130,0
|
|
20240705,175500,501403500,3130,3130,3130,3130,0
|
|
20240705,175400,501403500,3130,3130,3130,3130,0
|
|
20240705,175300,501403500,3130,3130,3130,3130,0
|
|
20240705,175200,501403500,3130,3130,3130,3130,0
|
|
20240705,175100,501403500,3130,3130,3130,3130,0
|
|
20240705,175000,501403500,3130,3130,3130,3130,0
|
|
20240705,174900,501403500,3130,3130,3130,3130,0
|
|
20240705,174800,501403500,3130,3130,3130,3130,0
|
|
20240705,174700,501403500,3130,3130,3130,3130,0
|
|
20240705,174600,501403500,3130,3130,3130,3130,0
|
|
20240705,174500,501403500,3130,3130,3130,3130,0
|
|
20240705,174400,501403500,3130,3130,3130,3130,0
|
|
20240705,174300,501403500,3130,3130,3130,3130,0
|
|
20240705,174200,501403500,3130,3130,3130,3130,0
|
|
20240705,174100,501403500,3130,3130,3130,3130,10146
|
|
20240705,174000,501403500,3130,3130,3130,3130,0
|
|
20240705,173900,501403500,3130,3130,3130,3130,0
|
|
20240705,173800,501403500,3130,3130,3130,3130,0
|
|
20240705,173700,501403500,3130,3130,3130,3130,0
|
|
20240705,173600,501403500,3130,3130,3130,3130,0
|
|
20240705,173500,501403500,3130,3130,3130,3130,0
|
|
20240705,173400,501403500,3130,3130,3130,3130,0
|
|
20240705,173300,501403500,3130,3130,3130,3130,0
|
|
20240705,173200,501403500,3130,3130,3130,3130,0
|
|
20240705,173100,501403500,3130,3130,3130,3130,0
|
|
20240705,173000,501403500,3130,3130,3130,3130,0
|
|
20240705,172900,501403500,3130,3130,3130,3130,0
|
|
20240705,172800,501403500,3130,3130,3130,3130,0
|
|
20240705,172700,501403500,3130,3130,3130,3130,0
|
|
20240705,172600,501403500,3130,3130,3130,3130,0
|
|
20240705,172500,501403500,3130,3130,3130,3130,0
|
|
20240705,172400,501403500,3130,3130,3130,3130,0
|
|
20240705,172300,501403500,3130,3130,3130,3130,0
|
|
20240705,172200,501403500,3130,3130,3130,3130,0
|
|
20240705,172100,501403500,3130,3130,3130,3130,0
|
|
20240705,172000,501403500,3130,3130,3130,3130,0
|
|
20240705,171900,501403500,3130,3130,3130,3130,0
|
|
20240705,171800,501403500,3130,3130,3130,3130,0
|
|
20240705,171700,501403500,3130,3130,3130,3130,0
|
|
20240705,171600,501403500,3130,3130,3130,3130,0
|
|
20240705,171500,501403500,3130,3130,3130,3130,0
|
|
20240705,171400,501403500,3130,3130,3130,3130,0
|
|
20240705,171300,501403500,3130,3130,3130,3130,0
|
|
20240705,171200,501403500,3130,3130,3130,3130,0
|
|
20240705,171100,501403500,3130,3130,3130,3130,10146
|
|
20240705,171000,501403500,3130,3130,3130,3130,0
|
|
20240705,170900,501403500,3130,3130,3130,3130,0
|
|
20240705,170800,501403500,3130,3130,3130,3130,0
|
|
20240705,170700,501403500,3130,3130,3130,3130,0
|
|
20240705,170600,501403500,3130,3130,3130,3130,0
|
|
20240705,170500,501403500,3130,3130,3130,3130,0
|
|
20240705,170400,501403500,3130,3130,3130,3130,0
|
|
20240705,170300,501403500,3130,3130,3130,3130,0
|
|
20240705,170200,501403500,3130,3130,3130,3130,0
|
|
20240705,170100,501403500,3130,3130,3130,3130,0
|
|
20240705,170000,501403500,3130,3130,3130,3130,0
|
|
20240705,165900,501403500,3130,3130,3130,3130,0
|
|
20240705,165800,501403500,3130,3130,3130,3130,0
|
|
20240705,165700,501403500,3130,3130,3130,3130,0
|
|
20240705,165600,501403500,3130,3130,3130,3130,0
|
|
20240705,165500,501403500,3130,3130,3130,3130,0
|
|
20240705,165400,501403500,3130,3130,3130,3130,0
|
|
20240705,165300,501403500,3130,3130,3130,3130,0
|
|
20240705,165200,501403500,3130,3130,3130,3130,0
|
|
20240705,165100,501403500,3130,3130,3130,3130,0
|
|
20240705,165000,501403500,3130,3130,3130,3130,0
|
|
20240705,164900,501403500,3130,3130,3130,3130,0
|
|
20240705,164800,501403500,3130,3130,3130,3130,0
|
|
20240705,164700,501403500,3130,3130,3130,3130,0
|
|
20240705,164600,501403500,3130,3130,3130,3130,0
|
|
20240705,164500,501403500,3130,3130,3130,3130,0
|
|
20240705,164400,501403500,3130,3130,3130,3130,0
|
|
20240705,164300,501403500,3130,3130,3130,3130,0
|
|
20240705,164200,501403500,3130,3130,3130,3130,0
|
|
20240705,164100,501403500,3130,3130,3130,3130,10146
|
|
20240705,164000,501403500,3130,3130,3130,3130,0
|
|
20240705,163900,501403500,3130,3130,3130,3130,0
|
|
20240705,163800,501403500,3130,3130,3130,3130,0
|
|
20240705,163700,501403500,3130,3130,3130,3130,0
|
|
20240705,163600,501403500,3130,3130,3130,3130,0
|
|
20240705,163500,501403500,3130,3130,3130,3130,0
|
|
20240705,163400,501403500,3130,3130,3130,3130,0
|
|
20240705,163300,501403500,3130,3130,3130,3130,0
|
|
20240705,163200,501403500,3130,3130,3130,3130,0
|
|
20240705,163100,501403500,3130,3130,3130,3130,0
|
|
20240705,163000,501403500,3130,3130,3130,3130,0
|
|
20240705,162900,501403500,3130,3130,3130,3130,0
|
|
20240705,162800,501403500,3130,3130,3130,3130,0
|
|
20240705,162700,501403500,3130,3130,3130,3130,0
|
|
20240705,162600,501403500,3130,3130,3130,3130,0
|
|
20240705,162500,501403500,3130,3130,3130,3130,0
|
|
20240705,162400,501403500,3130,3130,3130,3130,0
|
|
20240705,162300,501403500,3130,3130,3130,3130,0
|
|
20240705,162200,501403500,3130,3130,3130,3130,0
|
|
20240705,162100,501403500,3130,3130,3130,3130,0
|
|
20240705,162000,501403500,3130,3130,3130,3130,0
|
|
20240705,161900,501403500,3130,3130,3130,3130,0
|
|
20240705,161800,501403500,3130,3130,3130,3130,0
|
|
20240705,161700,501403500,3130,3130,3130,3130,0
|
|
20240705,161600,501403500,3130,3130,3130,3130,0
|
|
20240705,161500,501403500,3130,3130,3130,3130,0
|
|
20240705,161400,501403500,3130,3130,3130,3130,0
|
|
20240705,161300,501403500,3130,3130,3130,3130,0
|
|
20240705,161200,501403500,3130,3130,3130,3130,0
|
|
20240705,161100,501403500,3130,3130,3130,3130,10146
|
|
20240705,161000,501403500,3130,3130,3130,3130,0
|
|
20240705,160900,501403500,3130,3130,3130,3130,0
|
|
20240705,160800,501403500,3130,3130,3130,3130,0
|
|
20240705,160700,501403500,3130,3130,3130,3130,0
|
|
20240705,160600,501403500,3130,3130,3130,3130,0
|
|
20240705,160500,501403500,3130,3130,3130,3130,0
|
|
20240705,160400,501403500,3130,3130,3130,3130,0
|
|
20240705,160300,501403500,3130,3130,3130,3130,0
|
|
20240705,160200,501403500,3130,3130,3130,3130,0
|
|
20240705,160100,501403500,3130,3130,3130,3130,0
|
|
20240705,160000,501403500,3130,3130,3130,3130,0
|
|
20240705,155900,501403500,3130,3130,3130,3130,0
|
|
20240705,155800,501403500,3130,3130,3130,3130,0
|
|
20240705,155700,501403500,3130,3130,3130,3130,0
|
|
20240705,155600,501403500,3130,3130,3130,3130,0
|
|
20240705,155500,501403500,3130,3130,3130,3130,0
|
|
20240705,155400,501403500,3130,3130,3130,3130,0
|
|
20240705,155300,501403500,3130,3130,3130,3130,0
|
|
20240705,155200,501403500,3130,3130,3130,3130,0
|
|
20240705,155100,501403500,3130,3130,3130,3130,0
|
|
20240705,155000,501403500,3130,3130,3130,3130,0
|
|
20240705,154900,501403500,3130,3130,3130,3130,0
|
|
20240705,154800,501403500,3130,3130,3130,3130,0
|
|
20240705,154700,501403500,3130,3130,3130,3130,0
|
|
20240705,154600,501403500,3130,3130,3130,3130,0
|
|
20240705,154500,501403500,3130,3130,3130,3130,0
|
|
20240705,154400,501403500,3130,3130,3130,3130,0
|
|
20240705,154300,501403500,3130,3130,3130,3130,0
|
|
20240705,154200,501403500,3130,3130,3130,3130,0
|
|
20240705,154100,501403500,3130,3130,3130,3130,10146
|
|
20240705,154000,501403500,3130,3130,3130,3130,0
|
|
20240705,153900,501403500,3130,3130,3130,3130,0
|
|
20240705,153800,501403500,3130,3130,3130,3130,0
|
|
20240705,153700,501403500,3130,3130,3130,3130,0
|
|
20240705,153600,501403500,3130,3130,3130,3130,0
|
|
20240705,153500,501403500,3130,3130,3130,3130,0
|
|
20240705,153400,501403500,3130,3130,3130,3130,0
|
|
20240705,153300,501403500,3130,3130,3130,3130,0
|
|
20240705,153200,501403500,3130,3130,3130,3130,0
|
|
20240705,153100,501403500,3130,3130,3130,3130,0
|
|
20240705,153000,501403500,3130,3130,3130,3130,10146
|
|
20240705,152900,469646520,3140,3140,3140,3140,0
|
|
20240705,152800,469646520,3140,3140,3140,3140,0
|
|
20240705,152700,469646520,3140,3140,3140,3140,0
|
|
20240705,152600,469646520,3140,3140,3140,3140,0
|
|
20240705,152500,469646520,3140,3140,3140,3140,0
|
|
20240705,152400,469646520,3140,3140,3140,3140,0
|
|
20240705,152300,469646520,3140,3140,3140,3140,0
|
|
20240705,152200,469646520,3140,3140,3140,3140,0
|
|
20240705,152100,469646520,3140,3140,3140,3140,0
|
|
20240705,152000,469646520,3140,3140,3140,3140,0
|
|
20240705,151900,469646520,3140,3140,3140,3140,0
|
|
20240705,151800,469646520,3140,3140,3140,3140,0
|
|
20240705,151700,469646520,3140,3140,3140,3140,0
|
|
20240705,151600,469646520,3140,3130,3140,3130,157
|
|
20240705,151500,469154610,3130,3130,3130,3130,0
|
|
20240705,151400,469154610,3130,3130,3130,3130,2
|
|
20240705,151300,469148350,3125,3130,3130,3125,2
|
|
20240705,151200,469142095,3120,3120,3120,3120,0
|
|
20240705,151100,469142095,3120,3120,3120,3120,130
|
|
20240705,151000,468736495,3140,3140,3140,3140,0
|
|
20240705,150900,468736495,3140,3140,3140,3140,1
|
|
20240705,150800,468733355,3120,3120,3120,3120,0
|
|
20240705,150700,468733355,3120,3120,3120,3120,0
|
|
20240705,150600,468733355,3120,3120,3120,3120,0
|
|
20240705,150500,468733355,3120,3120,3120,3120,0
|
|
20240705,150400,468733355,3120,3120,3120,3120,0
|
|
20240705,150300,468733355,3120,3120,3120,3120,50
|
|
20240705,150200,468577355,3120,3120,3120,3120,0
|
|
20240705,150100,468577355,3120,3120,3120,3120,0
|
|
20240705,150000,468577355,3120,3120,3120,3120,0
|
|
20240705,145900,468577355,3120,3120,3120,3120,0
|
|
20240705,145800,468577355,3120,3120,3120,3120,14
|
|
20240705,145700,468533675,3140,3140,3140,3140,0
|
|
20240705,145600,468533675,3140,3140,3140,3140,0
|
|
20240705,145500,468533675,3140,3140,3140,3140,2
|
|
20240705,145400,468527395,3120,3120,3120,3120,0
|
|
20240705,145300,468527395,3120,3140,3140,3120,2
|
|
20240705,145200,468521135,3140,3140,3140,3140,0
|
|
20240705,145100,468521135,3140,3140,3140,3140,0
|
|
20240705,145000,468521135,3140,3140,3140,3140,0
|
|
20240705,144900,468521135,3140,3140,3140,3140,0
|
|
20240705,144800,468521135,3140,3140,3140,3140,0
|
|
20240705,144700,468521135,3140,3140,3140,3140,0
|
|
20240705,144600,468521135,3140,3135,3140,3135,6
|
|
20240705,144500,468502320,3120,3120,3120,3120,0
|
|
20240705,144400,468502320,3120,3120,3120,3120,7
|
|
20240705,144300,468480480,3140,3140,3140,3140,15
|
|
20240705,144200,468433380,3125,3170,3170,3120,3460
|
|
20240705,144100,457618345,3175,3175,3175,3175,0
|
|
20240705,144000,457618345,3175,3175,3175,3175,0
|
|
20240705,143900,457618345,3175,3175,3175,3175,0
|
|
20240705,143800,457618345,3175,3175,3175,3175,0
|
|
20240705,143700,457618345,3175,3175,3175,3175,0
|
|
20240705,143600,457618345,3175,3175,3175,3175,0
|
|
20240705,143500,457618345,3175,3175,3175,3175,24
|
|
20240705,143400,457542145,3180,3180,3180,3180,0
|
|
20240705,143300,457542145,3180,3180,3180,3180,0
|
|
20240705,143200,457542145,3180,3180,3180,3180,1691
|
|
20240705,143100,452164765,3180,3180,3180,3180,0
|
|
20240705,143000,452164765,3180,3180,3180,3180,0
|
|
20240705,142900,452164765,3180,3180,3180,3180,10
|
|
20240705,142800,452132965,3180,3155,3180,3155,2234
|
|
20240705,142700,445073500,3160,3160,3160,3160,0
|
|
20240705,142600,445073500,3160,3130,3160,3130,8
|
|
20240705,142500,445048325,3130,3130,3130,3130,50
|
|
20240705,142400,444891825,3130,3130,3130,3130,0
|
|
20240705,142300,444891825,3130,3130,3130,3130,5828
|
|
20240705,142200,426650185,3130,3130,3130,3130,0
|
|
20240705,142100,426650185,3130,3105,3130,3105,97
|
|
20240705,142000,426348940,3105,3105,3105,3105,3
|
|
20240705,141900,426339625,3105,3100,3105,3100,131
|
|
20240705,141800,425933485,3100,3100,3100,3100,1214
|
|
20240705,141700,422170085,3090,3125,3125,3090,11375
|
|
20240705,141600,386891420,3130,3130,3130,3130,1019
|
|
20240705,141500,383701950,3145,3145,3145,3145,0
|
|
20240705,141400,383701950,3145,3145,3145,3145,0
|
|
20240705,141300,383701950,3145,3145,3145,3145,0
|
|
20240705,141200,383701950,3145,3145,3145,3145,0
|
|
20240705,141100,383701950,3145,3145,3145,3145,1
|
|
20240705,141000,383698805,3130,3135,3135,3130,3163
|
|
20240705,140900,373793460,3140,3160,3160,3140,1358
|
|
20240705,140800,369525430,3145,3150,3150,3145,34
|
|
20240705,140700,369418455,3160,3160,3160,3160,0
|
|
20240705,140600,369418455,3160,3160,3160,3160,1
|
|
20240705,140500,369415295,3160,3160,3160,3160,0
|
|
20240705,140400,369415295,3160,3160,3160,3160,0
|
|
20240705,140300,369415295,3160,3160,3160,3160,0
|
|
20240705,140200,369415295,3160,3160,3160,3160,0
|
|
20240705,140100,369415295,3160,3160,3160,3160,0
|
|
20240705,140000,369415295,3160,3160,3160,3160,0
|
|
20240705,135900,369415295,3160,3160,3160,3160,2
|
|
20240705,135800,369408975,3160,3160,3160,3160,0
|
|
20240705,135700,369408975,3160,3160,3160,3160,0
|
|
20240705,135600,369408975,3160,3160,3160,3160,0
|
|
20240705,135500,369408975,3160,3160,3160,3160,0
|
|
20240705,135400,369408975,3160,3160,3160,3160,0
|
|
20240705,135300,369408975,3160,3160,3160,3160,0
|
|
20240705,135200,369408975,3160,3160,3160,3160,0
|
|
20240705,135100,369408975,3160,3160,3160,3160,28
|
|
20240705,135000,369320495,3160,3160,3160,3160,0
|
|
20240705,134900,369320495,3160,3160,3160,3160,0
|
|
20240705,134800,369320495,3160,3160,3160,3160,0
|
|
20240705,134700,369320495,3160,3160,3160,3160,5
|
|
20240705,134600,369304695,3160,3160,3160,3160,0
|
|
20240705,134500,369304695,3160,3160,3160,3160,0
|
|
20240705,134400,369304695,3160,3160,3160,3160,0
|
|
20240705,134300,369304695,3160,3160,3160,3160,0
|
|
20240705,134200,369304695,3160,3160,3160,3160,0
|
|
20240705,134100,369304695,3160,3160,3160,3160,100
|
|
20240705,134000,368988695,3160,3160,3160,3160,0
|
|
20240705,133900,368988695,3160,3160,3160,3160,23
|
|
20240705,133800,368916015,3160,3160,3160,3160,42
|
|
20240705,133700,368783295,3160,3160,3160,3160,0
|
|
20240705,133600,368783295,3160,3160,3160,3160,0
|
|
20240705,133500,368783295,3160,3160,3160,3160,4
|
|
20240705,133400,368770655,3160,3160,3160,3160,0
|
|
20240705,133300,368770655,3160,3160,3160,3160,0
|
|
20240705,133200,368770655,3160,3160,3160,3160,0
|
|
20240705,133100,368770655,3160,3160,3160,3160,2
|
|
20240705,133000,368764335,3160,3160,3160,3160,25
|
|
20240705,132900,368685335,3160,3160,3160,3160,24
|
|
20240705,132800,368609495,3160,3145,3160,3145,5806
|
|
20240705,132700,350329780,3145,3145,3145,3145,2
|
|
20240705,132600,350323490,3145,3145,3145,3145,573
|
|
20240705,132500,348521405,3145,3145,3145,3145,563
|
|
20240705,132400,346750770,3145,3150,3150,3145,2055
|
|
20240705,132300,340282625,3150,3150,3150,3150,100
|
|
20240705,132200,339967625,3145,3145,3145,3145,200
|
|
20240705,132100,339338625,3150,3165,3165,3150,3091
|
|
20240705,132000,329594675,3165,3165,3165,3165,0
|
|
20240705,131900,329594675,3165,3165,3165,3165,3
|
|
20240705,131800,329585180,3170,3170,3170,3170,2068
|
|
20240705,131700,323029620,3175,3175,3175,3175,0
|
|
20240705,131600,323029620,3175,3180,3180,3175,2916
|
|
20240705,131500,313760390,3185,3185,3185,3185,0
|
|
20240705,131400,313760390,3185,3190,3190,3185,1908
|
|
20240705,131300,307681465,3190,3190,3190,3190,0
|
|
20240705,131200,307681465,3190,3190,3190,3190,0
|
|
20240705,131100,307681465,3190,3190,3190,3190,211
|
|
20240705,131000,307008375,3190,3190,3190,3190,25
|
|
20240705,130900,306928625,3190,3190,3190,3190,0
|
|
20240705,130800,306928625,3190,3190,3190,3190,800
|
|
20240705,130700,304376625,3190,3190,3190,3190,0
|
|
20240705,130600,304376625,3190,3190,3190,3190,0
|
|
20240705,130500,304376625,3190,3190,3190,3190,0
|
|
20240705,130400,304376625,3190,3190,3190,3190,0
|
|
20240705,130300,304376625,3190,3190,3190,3190,936
|
|
20240705,130200,301390785,3190,3190,3190,3190,200
|
|
20240705,130100,300752785,3195,3195,3195,3195,0
|
|
20240705,130000,300752785,3195,3195,3195,3195,0
|
|
20240705,125900,300752785,3195,3195,3195,3195,2
|
|
20240705,125800,300746395,3185,3185,3185,3185,0
|
|
20240705,125700,300746395,3185,3185,3185,3185,0
|
|
20240705,125600,300746395,3185,3185,3185,3185,0
|
|
20240705,125500,300746395,3185,3185,3185,3185,0
|
|
20240705,125400,300746395,3185,3185,3185,3185,0
|
|
20240705,125300,300746395,3185,3185,3185,3185,0
|
|
20240705,125200,300746395,3185,3185,3185,3185,0
|
|
20240705,125100,300746395,3185,3185,3185,3185,0
|
|
20240705,125000,300746395,3185,3185,3185,3185,0
|
|
20240705,124900,300746395,3185,3185,3185,3185,403
|
|
20240705,124800,299462840,3190,3190,3190,3190,0
|
|
20240705,124700,299462840,3190,3190,3190,3190,768
|
|
20240705,124600,297012920,3190,3190,3190,3190,150
|
|
20240705,124500,296534420,3195,3195,3195,3195,0
|
|
20240705,124400,296534420,3195,3195,3195,3195,1023
|
|
20240705,124300,293265935,3200,3200,3200,3200,10
|
|
20240705,124200,293233935,3200,3200,3200,3200,0
|
|
20240705,124100,293233935,3200,3200,3200,3200,0
|
|
20240705,124000,293233935,3200,3200,3200,3200,6
|
|
20240705,123900,293214735,3205,3205,3205,3205,0
|
|
20240705,123800,293214735,3205,3205,3205,3205,0
|
|
20240705,123700,293214735,3205,3205,3205,3205,0
|
|
20240705,123600,293214735,3205,3205,3205,3205,0
|
|
20240705,123500,293214735,3205,3205,3205,3205,0
|
|
20240705,123400,293214735,3205,3205,3205,3205,0
|
|
20240705,123300,293214735,3205,3205,3205,3205,0
|
|
20240705,123200,293214735,3205,3205,3205,3205,0
|
|
20240705,123100,293214735,3205,3205,3205,3205,0
|
|
20240705,123000,293214735,3205,3200,3205,3200,10
|
|
20240705,122900,293182710,3200,3200,3200,3200,0
|
|
20240705,122800,293182710,3200,3200,3200,3200,0
|
|
20240705,122700,293182710,3200,3200,3200,3200,0
|
|
20240705,122600,293182710,3200,3190,3200,3190,330
|
|
20240705,122500,292126890,3200,3200,3200,3200,0
|
|
20240705,122400,292126890,3200,3200,3200,3200,200
|
|
20240705,122300,291486890,3200,3200,3200,3200,0
|
|
20240705,122200,291486890,3200,3200,3200,3200,0
|
|
20240705,122100,291486890,3200,3200,3200,3200,0
|
|
20240705,122000,291486890,3200,3200,3200,3200,31
|
|
20240705,121900,291387690,3200,3200,3200,3200,3
|
|
20240705,121800,291378090,3190,3190,3190,3190,50
|
|
20240705,121700,291218590,3190,3190,3190,3190,226
|
|
20240705,121600,290497650,3200,3200,3200,3200,0
|
|
20240705,121500,290497650,3200,3200,3200,3200,0
|
|
20240705,121400,290497650,3200,3200,3200,3200,0
|
|
20240705,121300,290497650,3200,3200,3200,3200,0
|
|
20240705,121200,290497650,3200,3200,3200,3200,0
|
|
20240705,121100,290497650,3200,3200,3200,3200,0
|
|
20240705,121000,290497650,3200,3200,3200,3200,0
|
|
20240705,120900,290497650,3200,3200,3200,3200,0
|
|
20240705,120800,290497650,3200,3200,3200,3200,200
|
|
20240705,120700,289857650,3205,3205,3205,3205,1
|
|
20240705,120600,289854445,3200,3200,3200,3200,0
|
|
20240705,120500,289854445,3200,3200,3200,3200,0
|
|
20240705,120400,289854445,3200,3200,3200,3200,0
|
|
20240705,120300,289854445,3200,3200,3200,3200,0
|
|
20240705,120200,289854445,3200,3200,3200,3200,0
|
|
20240705,120100,289854445,3200,3200,3200,3200,0
|
|
20240705,120000,289854445,3200,3200,3200,3200,0
|
|
20240705,115900,289854445,3200,3200,3200,3200,3360
|
|
20240705,115800,279102445,3205,3205,3205,3205,0
|
|
20240705,115700,279102445,3205,3205,3205,3205,0
|
|
20240705,115600,279102445,3205,3205,3205,3205,0
|
|
20240705,115500,279102445,3205,3205,3205,3205,0
|
|
20240705,115400,279102445,3205,3205,3205,3205,0
|
|
20240705,115300,279102445,3205,3205,3205,3205,2251
|
|
20240705,115200,271887990,3190,3190,3190,3190,0
|
|
20240705,115100,271887990,3190,3195,3195,3190,402
|
|
20240705,115000,270603850,3195,3195,3195,3195,0
|
|
20240705,114900,270603850,3195,3195,3195,3195,0
|
|
20240705,114800,270603850,3195,3195,3195,3195,0
|
|
20240705,114700,270603850,3195,3195,3195,3195,0
|
|
20240705,114600,270603850,3195,3205,3205,3195,500
|
|
20240705,114500,269005600,3215,3215,3215,3215,0
|
|
20240705,114400,269005600,3215,3215,3215,3215,0
|
|
20240705,114300,269005600,3215,3215,3215,3215,0
|
|
20240705,114200,269005600,3215,3215,3215,3215,0
|
|
20240705,114100,269005600,3215,3215,3215,3215,0
|
|
20240705,114000,269005600,3215,3215,3215,3215,100
|
|
20240705,113900,268684100,3215,3215,3215,3215,0
|
|
20240705,113800,268684100,3215,3215,3215,3215,0
|
|
20240705,113700,268684100,3215,3215,3215,3215,0
|
|
20240705,113600,268684100,3215,3215,3215,3215,160
|
|
20240705,113500,268169700,3215,3215,3215,3215,0
|
|
20240705,113400,268169700,3215,3215,3215,3215,0
|
|
20240705,113300,268169700,3215,3215,3215,3215,0
|
|
20240705,113200,268169700,3215,3215,3215,3215,0
|
|
20240705,113100,268169700,3215,3210,3215,3210,7
|
|
20240705,113000,268147225,3215,3215,3215,3215,0
|
|
20240705,112900,268147225,3215,3215,3215,3215,0
|
|
20240705,112800,268147225,3215,3215,3215,3215,0
|
|
20240705,112700,268147225,3215,3215,3215,3215,0
|
|
20240705,112600,268147225,3215,3215,3215,3215,0
|
|
20240705,112500,268147225,3215,3215,3215,3215,0
|
|
20240705,112400,268147225,3215,3215,3215,3215,0
|
|
20240705,112300,268147225,3215,3215,3215,3210,3
|
|
20240705,112200,268137585,3210,3210,3210,3210,0
|
|
20240705,112100,268137585,3210,3210,3210,3210,0
|
|
20240705,112000,268137585,3210,3210,3210,3210,0
|
|
20240705,111900,268137585,3210,3210,3210,3210,0
|
|
20240705,111800,268137585,3210,3210,3210,3210,0
|
|
20240705,111700,268137585,3210,3210,3210,3210,0
|
|
20240705,111600,268137585,3210,3210,3210,3210,0
|
|
20240705,111500,268137585,3210,3210,3210,3210,0
|
|
20240705,111400,268137585,3210,3210,3210,3210,0
|
|
20240705,111300,268137585,3210,3210,3210,3210,0
|
|
20240705,111200,268137585,3210,3210,3210,3210,1
|
|
20240705,111100,268134375,3200,3205,3205,3200,100
|
|
20240705,111000,267814370,3200,3200,3200,3200,10000
|
|
20240705,110900,235814370,3210,3210,3210,3210,0
|
|
20240705,110800,235814370,3210,3210,3210,3210,1000
|
|
20240705,110700,232604370,3210,3210,3210,3210,0
|
|
20240705,110600,232604370,3210,3210,3210,3210,0
|
|
20240705,110500,232604370,3210,3210,3210,3210,0
|
|
20240705,110400,232604370,3210,3210,3210,3210,1
|
|
20240705,110300,232601160,3210,3210,3210,3210,0
|
|
20240705,110200,232601160,3210,3210,3210,3210,0
|
|
20240705,110100,232601160,3210,3210,3210,3210,0
|
|
20240705,110000,232601160,3210,3210,3210,3210,0
|
|
20240705,105900,232601160,3210,3210,3210,3210,0
|
|
20240705,105800,232601160,3210,3210,3210,3210,0
|
|
20240705,105700,232601160,3210,3210,3210,3210,0
|
|
20240705,105600,232601160,3210,3210,3210,3210,0
|
|
20240705,105500,232601160,3210,3210,3210,3210,1
|
|
20240705,105400,232597950,3200,3200,3200,3200,800
|
|
20240705,105300,230037950,3210,3210,3210,3210,0
|
|
20240705,105200,230037950,3210,3210,3210,3210,0
|
|
20240705,105100,230037950,3210,3210,3210,3210,0
|
|
20240705,105000,230037950,3210,3210,3210,3210,200
|
|
20240705,104900,229395950,3210,3205,3210,3205,6
|
|
20240705,104800,229376715,3200,3200,3200,3200,4
|
|
20240705,104700,229363915,3205,3205,3205,3205,0
|
|
20240705,104600,229363915,3205,3205,3205,3205,306
|
|
20240705,104500,228383185,3210,3210,3210,3210,0
|
|
20240705,104400,228383185,3210,3210,3210,3210,0
|
|
20240705,104300,228383185,3210,3210,3210,3210,0
|
|
20240705,104200,228383185,3210,3210,3210,3210,1
|
|
20240705,104100,228379975,3210,3210,3210,3210,10
|
|
20240705,104000,228347875,3210,3210,3210,3210,0
|
|
20240705,103900,228347875,3210,3210,3210,3210,0
|
|
20240705,103800,228347875,3210,3210,3210,3210,1
|
|
20240705,103700,228344665,3210,3210,3210,3210,0
|
|
20240705,103600,228344665,3210,3210,3210,3210,1
|
|
20240705,103500,228341455,3220,3220,3220,3220,0
|
|
20240705,103400,228341455,3220,3220,3220,3220,1
|
|
20240705,103300,228338235,3220,3220,3220,3220,100
|
|
20240705,103200,228016235,3220,3220,3220,3220,2419
|
|
20240705,103100,220227055,3220,3215,3220,3215,391
|
|
20240705,103000,218969885,3215,3200,3215,3200,13002
|
|
20240705,102900,177178330,3200,3200,3200,3200,0
|
|
20240705,102800,177178330,3200,3200,3200,3200,10
|
|
20240705,102700,177146330,3200,3200,3200,3200,100
|
|
20240705,102600,176826330,3200,3200,3200,3200,10
|
|
20240705,102500,176794330,3200,3200,3200,3200,152
|
|
20240705,102400,176307930,3200,3200,3200,3200,0
|
|
20240705,102300,176307930,3200,3195,3200,3195,5725
|
|
20240705,102200,157988055,3195,3195,3195,3195,1008
|
|
20240705,102100,154767495,3190,3190,3190,3190,0
|
|
20240705,102000,154767495,3190,3185,3190,3185,351
|
|
20240705,101900,153649055,3195,3195,3195,3195,1
|
|
20240705,101800,153645860,3190,3190,3190,3190,400
|
|
20240705,101700,152369860,3190,3190,3190,3190,1
|
|
20240705,101600,152366670,3185,3195,3195,3185,161
|
|
20240705,101500,151853875,3185,3185,3185,3185,1
|
|
20240705,101400,151850690,3195,3195,3195,3195,2
|
|
20240705,101300,151844300,3185,3185,3185,3185,0
|
|
20240705,101200,151844300,3185,3185,3185,3185,0
|
|
20240705,101100,151844300,3185,3185,3185,3185,0
|
|
20240705,101000,151844300,3185,3185,3185,3185,0
|
|
20240705,100900,151844300,3185,3185,3185,3185,0
|
|
20240705,100800,151844300,3185,3185,3185,3185,50
|
|
20240705,100700,151685050,3185,3190,3195,3185,2779
|
|
20240705,100600,142826935,3190,3190,3190,3190,0
|
|
20240705,100500,142826935,3190,3190,3190,3190,6
|
|
20240705,100400,142807795,3195,3195,3195,3195,0
|
|
20240705,100300,142807795,3195,3195,3195,3195,29
|
|
20240705,100200,142715140,3195,3195,3195,3195,0
|
|
20240705,100100,142715140,3195,3195,3195,3195,741
|
|
20240705,100000,140347645,3195,3210,3210,3195,2168
|
|
20240705,095900,133411255,3205,3205,3205,3205,0
|
|
20240705,095800,133411255,3205,3205,3205,3205,21
|
|
20240705,095700,133343950,3205,3205,3205,3205,0
|
|
20240705,095600,133343950,3205,3205,3205,3205,1
|
|
20240705,095500,133340745,3195,3195,3195,3195,17
|
|
20240705,095400,133286430,3195,3225,3225,3195,305
|
|
20240705,095300,132302955,3225,3225,3225,3225,5
|
|
20240705,095200,132286830,3225,3210,3225,3210,4000
|
|
20240705,095100,119392800,3215,3215,3215,3215,0
|
|
20240705,095000,119392800,3215,3215,3215,3215,0
|
|
20240705,094900,119392800,3215,3210,3215,3210,3
|
|
20240705,094800,119383165,3190,3195,3195,3190,50
|
|
20240705,094700,119223640,3215,3215,3215,3215,0
|
|
20240705,094600,119223640,3215,3205,3215,3190,1770
|
|
20240705,094500,113566715,3220,3205,3220,3205,51
|
|
20240705,094400,113403245,3220,3220,3220,3220,0
|
|
20240705,094300,113403245,3220,3215,3220,3205,46
|
|
20240705,094200,113255720,3220,3220,3220,3220,0
|
|
20240705,094100,113255720,3220,3220,3220,3220,0
|
|
20240705,094000,113255720,3220,3220,3220,3220,0
|
|
20240705,093900,113255720,3220,3215,3220,3215,20
|
|
20240705,093800,113191415,3205,3205,3205,3205,0
|
|
20240705,093700,113191415,3205,3205,3205,3205,3
|
|
20240705,093600,113181800,3215,3215,3215,3215,0
|
|
20240705,093500,113181800,3215,3215,3215,3215,30
|
|
20240705,093400,113085350,3205,3205,3205,3205,0
|
|
20240705,093300,113085350,3205,3205,3205,3205,170
|
|
20240705,093200,112540500,3220,3220,3220,3220,2
|
|
20240705,093100,112534060,3220,3210,3220,3200,2210
|
|
20240705,093000,105461985,3210,3225,3240,3210,499
|
|
20240705,092900,103857775,3230,3230,3230,3230,74
|
|
20240705,092800,103618755,3245,3250,3250,3245,175
|
|
20240705,092700,103050675,3250,3220,3260,3215,9296
|
|
20240705,092600,73035435,3220,3200,3220,3200,866
|
|
20240705,092500,70263975,3220,3220,3220,3220,137
|
|
20240705,092400,69822835,3220,3225,3225,3190,405
|
|
20240705,092300,68519315,3225,3210,3225,3210,1584
|
|
20240705,092200,63425550,3210,3195,3210,3190,5285
|
|
20240705,092100,46493165,3200,3195,3200,3195,162
|
|
20240705,092000,45975560,3200,3200,3200,3200,0
|
|
20240705,091900,45975560,3200,3190,3200,3190,301
|
|
20240705,091800,45015360,3200,3200,3200,3200,0
|
|
20240705,091700,45015360,3200,3195,3200,3195,28
|
|
20240705,091600,44925845,3195,3195,3200,3195,355
|
|
20240705,091500,43790400,3200,3195,3200,3195,1048
|
|
20240705,091400,40441980,3200,3195,3200,3195,106
|
|
20240705,091300,40102785,3200,3150,3200,3150,9411
|
|
20240705,091200,10207645,3150,3150,3150,3150,50
|
|
20240705,091100,10050145,3130,3130,3130,3130,416
|
|
20240705,091000,8748065,3125,3125,3125,3125,100
|
|
20240705,090900,8435565,3125,3125,3125,3125,15
|
|
20240705,090800,8388690,3125,3125,3125,3125,233
|
|
20240705,090700,7660565,3120,3120,3120,3120,505
|
|
20240705,090600,6084965,3120,3120,3120,3120,0
|
|
20240705,090500,6084965,3120,3120,3120,3120,0
|
|
20240705,090400,6084965,3120,3120,3120,3120,1361
|
|
20240705,090300,1838645,3120,3130,3140,3120,408
|
|
20240705,090200,560875,3135,3135,3150,3135,5
|
|
20240705,090100,545170,3140,3150,3160,3140,62
|
|
20240705,090000,349850,3100,3150,3150,3100,112
|