704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204100,458524520,3230,3230,3230,3230,3504
|
|
20240708,204000,458524520,3230,3230,3230,3230,0
|
|
20240708,203900,458524520,3230,3230,3230,3230,0
|
|
20240708,203800,458524520,3230,3230,3230,3230,0
|
|
20240708,203700,458524520,3230,3230,3230,3230,0
|
|
20240708,203600,458524520,3230,3230,3230,3230,0
|
|
20240708,203500,458524520,3230,3230,3230,3230,0
|
|
20240708,203400,458524520,3230,3230,3230,3230,0
|
|
20240708,203300,458524520,3230,3230,3230,3230,0
|
|
20240708,203200,458524520,3230,3230,3230,3230,0
|
|
20240708,203100,458524520,3230,3230,3230,3230,0
|
|
20240708,203000,458524520,3230,3230,3230,3230,0
|
|
20240708,202900,458524520,3230,3230,3230,3230,0
|
|
20240708,202800,458524520,3230,3230,3230,3230,0
|
|
20240708,202700,458524520,3230,3230,3230,3230,0
|
|
20240708,202600,458524520,3230,3230,3230,3230,0
|
|
20240708,202500,458524520,3230,3230,3230,3230,0
|
|
20240708,202400,458524520,3230,3230,3230,3230,0
|
|
20240708,202300,458524520,3230,3230,3230,3230,0
|
|
20240708,202200,458524520,3230,3230,3230,3230,0
|
|
20240708,202100,458524520,3230,3230,3230,3230,0
|
|
20240708,202000,458524520,3230,3230,3230,3230,0
|
|
20240708,201900,458524520,3230,3230,3230,3230,0
|
|
20240708,201800,458524520,3230,3230,3230,3230,0
|
|
20240708,201700,458524520,3230,3230,3230,3230,0
|
|
20240708,201600,458524520,3230,3230,3230,3230,0
|
|
20240708,201500,458524520,3230,3230,3230,3230,0
|
|
20240708,201400,458524520,3230,3230,3230,3230,0
|
|
20240708,201300,458524520,3230,3230,3230,3230,0
|
|
20240708,201200,458524520,3230,3230,3230,3230,0
|
|
20240708,201100,458524520,3230,3230,3230,3230,3504
|
|
20240708,201000,458524520,3230,3230,3230,3230,0
|
|
20240708,200900,458524520,3230,3230,3230,3230,0
|
|
20240708,200800,458524520,3230,3230,3230,3230,0
|
|
20240708,200700,458524520,3230,3230,3230,3230,0
|
|
20240708,200600,458524520,3230,3230,3230,3230,0
|
|
20240708,200500,458524520,3230,3230,3230,3230,0
|
|
20240708,200400,458524520,3230,3230,3230,3230,0
|
|
20240708,200300,458524520,3230,3230,3230,3230,0
|
|
20240708,200200,458524520,3230,3230,3230,3230,0
|
|
20240708,200100,458524520,3230,3230,3230,3230,0
|
|
20240708,200000,458524520,3230,3230,3230,3230,0
|
|
20240708,195900,458524520,3230,3230,3230,3230,0
|
|
20240708,195800,458524520,3230,3230,3230,3230,0
|
|
20240708,195700,458524520,3230,3230,3230,3230,0
|
|
20240708,195600,458524520,3230,3230,3230,3230,0
|
|
20240708,195500,458524520,3230,3230,3230,3230,0
|
|
20240708,195400,458524520,3230,3230,3230,3230,0
|
|
20240708,195300,458524520,3230,3230,3230,3230,0
|
|
20240708,195200,458524520,3230,3230,3230,3230,0
|
|
20240708,195100,458524520,3230,3230,3230,3230,0
|
|
20240708,195000,458524520,3230,3230,3230,3230,0
|
|
20240708,194900,458524520,3230,3230,3230,3230,0
|
|
20240708,194800,458524520,3230,3230,3230,3230,0
|
|
20240708,194700,458524520,3230,3230,3230,3230,0
|
|
20240708,194600,458524520,3230,3230,3230,3230,0
|
|
20240708,194500,458524520,3230,3230,3230,3230,0
|
|
20240708,194400,458524520,3230,3230,3230,3230,0
|
|
20240708,194300,458524520,3230,3230,3230,3230,0
|
|
20240708,194200,458524520,3230,3230,3230,3230,0
|
|
20240708,194100,458524520,3230,3230,3230,3230,3504
|
|
20240708,194000,458524520,3230,3230,3230,3230,0
|
|
20240708,193900,458524520,3230,3230,3230,3230,0
|
|
20240708,193800,458524520,3230,3230,3230,3230,0
|
|
20240708,193700,458524520,3230,3230,3230,3230,0
|
|
20240708,193600,458524520,3230,3230,3230,3230,0
|
|
20240708,193500,458524520,3230,3230,3230,3230,0
|
|
20240708,193400,458524520,3230,3230,3230,3230,0
|
|
20240708,193300,458524520,3230,3230,3230,3230,0
|
|
20240708,193200,458524520,3230,3230,3230,3230,0
|
|
20240708,193100,458524520,3230,3230,3230,3230,0
|
|
20240708,193000,458524520,3230,3230,3230,3230,0
|
|
20240708,192900,458524520,3230,3230,3230,3230,0
|
|
20240708,192800,458524520,3230,3230,3230,3230,0
|
|
20240708,192700,458524520,3230,3230,3230,3230,0
|
|
20240708,192600,458524520,3230,3230,3230,3230,0
|
|
20240708,192500,458524520,3230,3230,3230,3230,0
|
|
20240708,192400,458524520,3230,3230,3230,3230,0
|
|
20240708,192300,458524520,3230,3230,3230,3230,0
|
|
20240708,192200,458524520,3230,3230,3230,3230,0
|
|
20240708,192100,458524520,3230,3230,3230,3230,0
|
|
20240708,192000,458524520,3230,3230,3230,3230,0
|
|
20240708,191900,458524520,3230,3230,3230,3230,0
|
|
20240708,191800,458524520,3230,3230,3230,3230,0
|
|
20240708,191700,458524520,3230,3230,3230,3230,0
|
|
20240708,191600,458524520,3230,3230,3230,3230,0
|
|
20240708,191500,458524520,3230,3230,3230,3230,0
|
|
20240708,191400,458524520,3230,3230,3230,3230,0
|
|
20240708,191300,458524520,3230,3230,3230,3230,0
|
|
20240708,191200,458524520,3230,3230,3230,3230,0
|
|
20240708,191100,458524520,3230,3230,3230,3230,3504
|
|
20240708,191000,458524520,3230,3230,3230,3230,0
|
|
20240708,190900,458524520,3230,3230,3230,3230,0
|
|
20240708,190800,458524520,3230,3230,3230,3230,0
|
|
20240708,190700,458524520,3230,3230,3230,3230,0
|
|
20240708,190600,458524520,3230,3230,3230,3230,0
|
|
20240708,190500,458524520,3230,3230,3230,3230,0
|
|
20240708,190400,458524520,3230,3230,3230,3230,0
|
|
20240708,190300,458524520,3230,3230,3230,3230,0
|
|
20240708,190200,458524520,3230,3230,3230,3230,0
|
|
20240708,190100,458524520,3230,3230,3230,3230,0
|
|
20240708,190000,458524520,3230,3230,3230,3230,0
|
|
20240708,185900,458524520,3230,3230,3230,3230,0
|
|
20240708,185800,458524520,3230,3230,3230,3230,0
|
|
20240708,185700,458524520,3230,3230,3230,3230,0
|
|
20240708,185600,458524520,3230,3230,3230,3230,0
|
|
20240708,185500,458524520,3230,3230,3230,3230,0
|
|
20240708,185400,458524520,3230,3230,3230,3230,0
|
|
20240708,185300,458524520,3230,3230,3230,3230,0
|
|
20240708,185200,458524520,3230,3230,3230,3230,0
|
|
20240708,185100,458524520,3230,3230,3230,3230,0
|
|
20240708,185000,458524520,3230,3230,3230,3230,0
|
|
20240708,184900,458524520,3230,3230,3230,3230,0
|
|
20240708,184800,458524520,3230,3230,3230,3230,0
|
|
20240708,184700,458524520,3230,3230,3230,3230,0
|
|
20240708,184600,458524520,3230,3230,3230,3230,0
|
|
20240708,184500,458524520,3230,3230,3230,3230,0
|
|
20240708,184400,458524520,3230,3230,3230,3230,0
|
|
20240708,184300,458524520,3230,3230,3230,3230,0
|
|
20240708,184200,458524520,3230,3230,3230,3230,0
|
|
20240708,184100,458524520,3230,3230,3230,3230,3504
|
|
20240708,184000,458524520,3230,3230,3230,3230,0
|
|
20240708,183900,458524520,3230,3230,3230,3230,0
|
|
20240708,183800,458524520,3230,3230,3230,3230,0
|
|
20240708,183700,458524520,3230,3230,3230,3230,0
|
|
20240708,183600,458524520,3230,3230,3230,3230,0
|
|
20240708,183500,458524520,3230,3230,3230,3230,0
|
|
20240708,183400,458524520,3230,3230,3230,3230,0
|
|
20240708,183300,458524520,3230,3230,3230,3230,0
|
|
20240708,183200,458524520,3230,3230,3230,3230,0
|
|
20240708,183100,458524520,3230,3230,3230,3230,0
|
|
20240708,183000,458524520,3230,3230,3230,3230,0
|
|
20240708,182900,458524520,3230,3230,3230,3230,0
|
|
20240708,182800,458524520,3230,3230,3230,3230,0
|
|
20240708,182700,458524520,3230,3230,3230,3230,0
|
|
20240708,182600,458524520,3230,3230,3230,3230,0
|
|
20240708,182500,458524520,3230,3230,3230,3230,0
|
|
20240708,182400,458524520,3230,3230,3230,3230,0
|
|
20240708,182300,458524520,3230,3230,3230,3230,0
|
|
20240708,182200,458524520,3230,3230,3230,3230,0
|
|
20240708,182100,458524520,3230,3230,3230,3230,0
|
|
20240708,182000,458524520,3230,3230,3230,3230,0
|
|
20240708,181900,458524520,3230,3230,3230,3230,0
|
|
20240708,181800,458524520,3230,3230,3230,3230,0
|
|
20240708,181700,458524520,3230,3230,3230,3230,0
|
|
20240708,181600,458524520,3230,3230,3230,3230,0
|
|
20240708,181500,458524520,3230,3230,3230,3230,0
|
|
20240708,181400,458524520,3230,3230,3230,3230,0
|
|
20240708,181300,458524520,3230,3230,3230,3230,0
|
|
20240708,181200,458524520,3230,3230,3230,3230,0
|
|
20240708,181100,458524520,3230,3230,3230,3230,3504
|
|
20240708,181000,458524520,3230,3230,3230,3230,0
|
|
20240708,180900,458524520,3230,3230,3230,3230,0
|
|
20240708,180800,458524520,3230,3230,3230,3230,0
|
|
20240708,180700,458524520,3230,3230,3230,3230,0
|
|
20240708,180600,458524520,3230,3230,3230,3230,0
|
|
20240708,180500,458524520,3230,3230,3230,3230,0
|
|
20240708,180400,458524520,3230,3230,3230,3230,0
|
|
20240708,180300,458524520,3230,3230,3230,3230,0
|
|
20240708,180200,458524520,3230,3230,3230,3230,0
|
|
20240708,180100,458524520,3230,3230,3230,3230,0
|
|
20240708,180000,458524520,3230,3230,3230,3230,0
|
|
20240708,175900,458524520,3230,3230,3230,3230,0
|
|
20240708,175800,458524520,3230,3230,3230,3230,0
|
|
20240708,175700,458524520,3230,3230,3230,3230,0
|
|
20240708,175600,458524520,3230,3230,3230,3230,0
|
|
20240708,175500,458524520,3230,3230,3230,3230,0
|
|
20240708,175400,458524520,3230,3230,3230,3230,0
|
|
20240708,175300,458524520,3230,3230,3230,3230,0
|
|
20240708,175200,458524520,3230,3230,3230,3230,0
|
|
20240708,175100,458524520,3230,3230,3230,3230,0
|
|
20240708,175000,458524520,3230,3230,3230,3230,0
|
|
20240708,174900,458524520,3230,3230,3230,3230,0
|
|
20240708,174800,458524520,3230,3230,3230,3230,0
|
|
20240708,174700,458524520,3230,3230,3230,3230,0
|
|
20240708,174600,458524520,3230,3230,3230,3230,0
|
|
20240708,174500,458524520,3230,3230,3230,3230,0
|
|
20240708,174400,458524520,3230,3230,3230,3230,0
|
|
20240708,174300,458524520,3230,3230,3230,3230,0
|
|
20240708,174200,458524520,3230,3230,3230,3230,0
|
|
20240708,174100,458524520,3230,3230,3230,3230,3504
|
|
20240708,174000,458524520,3230,3230,3230,3230,0
|
|
20240708,173900,458524520,3230,3230,3230,3230,0
|
|
20240708,173800,458524520,3230,3230,3230,3230,0
|
|
20240708,173700,458524520,3230,3230,3230,3230,0
|
|
20240708,173600,458524520,3230,3230,3230,3230,0
|
|
20240708,173500,458524520,3230,3230,3230,3230,0
|
|
20240708,173400,458524520,3230,3230,3230,3230,0
|
|
20240708,173300,458524520,3230,3230,3230,3230,0
|
|
20240708,173200,458524520,3230,3230,3230,3230,0
|
|
20240708,173100,458524520,3230,3230,3230,3230,0
|
|
20240708,173000,458524520,3230,3230,3230,3230,0
|
|
20240708,172900,458524520,3230,3230,3230,3230,0
|
|
20240708,172800,458524520,3230,3230,3230,3230,0
|
|
20240708,172700,458524520,3230,3230,3230,3230,0
|
|
20240708,172600,458524520,3230,3230,3230,3230,0
|
|
20240708,172500,458524520,3230,3230,3230,3230,0
|
|
20240708,172400,458524520,3230,3230,3230,3230,0
|
|
20240708,172300,458524520,3230,3230,3230,3230,0
|
|
20240708,172200,458524520,3230,3230,3230,3230,0
|
|
20240708,172100,458524520,3230,3230,3230,3230,0
|
|
20240708,172000,458524520,3230,3230,3230,3230,0
|
|
20240708,171900,458524520,3230,3230,3230,3230,0
|
|
20240708,171800,458524520,3230,3230,3230,3230,0
|
|
20240708,171700,458524520,3230,3230,3230,3230,0
|
|
20240708,171600,458524520,3230,3230,3230,3230,0
|
|
20240708,171500,458524520,3230,3230,3230,3230,0
|
|
20240708,171400,458524520,3230,3230,3230,3230,0
|
|
20240708,171300,458524520,3230,3230,3230,3230,0
|
|
20240708,171200,458524520,3230,3230,3230,3230,0
|
|
20240708,171100,458524520,3230,3230,3230,3230,3504
|
|
20240708,171000,458524520,3230,3230,3230,3230,0
|
|
20240708,170900,458524520,3230,3230,3230,3230,0
|
|
20240708,170800,458524520,3230,3230,3230,3230,0
|
|
20240708,170700,458524520,3230,3230,3230,3230,0
|
|
20240708,170600,458524520,3230,3230,3230,3230,0
|
|
20240708,170500,458524520,3230,3230,3230,3230,0
|
|
20240708,170400,458524520,3230,3230,3230,3230,0
|
|
20240708,170300,458524520,3230,3230,3230,3230,0
|
|
20240708,170200,458524520,3230,3230,3230,3230,0
|
|
20240708,170100,458524520,3230,3230,3230,3230,0
|
|
20240708,170000,458524520,3230,3230,3230,3230,0
|
|
20240708,165900,458524520,3230,3230,3230,3230,0
|
|
20240708,165800,458524520,3230,3230,3230,3230,0
|
|
20240708,165700,458524520,3230,3230,3230,3230,0
|
|
20240708,165600,458524520,3230,3230,3230,3230,0
|
|
20240708,165500,458524520,3230,3230,3230,3230,0
|
|
20240708,165400,458524520,3230,3230,3230,3230,0
|
|
20240708,165300,458524520,3230,3230,3230,3230,0
|
|
20240708,165200,458524520,3230,3230,3230,3230,0
|
|
20240708,165100,458524520,3230,3230,3230,3230,0
|
|
20240708,165000,458524520,3230,3230,3230,3230,0
|
|
20240708,164900,458524520,3230,3230,3230,3230,0
|
|
20240708,164800,458524520,3230,3230,3230,3230,0
|
|
20240708,164700,458524520,3230,3230,3230,3230,0
|
|
20240708,164600,458524520,3230,3230,3230,3230,0
|
|
20240708,164500,458524520,3230,3230,3230,3230,0
|
|
20240708,164400,458524520,3230,3230,3230,3230,0
|
|
20240708,164300,458524520,3230,3230,3230,3230,0
|
|
20240708,164200,458524520,3230,3230,3230,3230,0
|
|
20240708,164100,458524520,3230,3230,3230,3230,3504
|
|
20240708,164000,458524520,3230,3230,3230,3230,0
|
|
20240708,163900,458524520,3230,3230,3230,3230,0
|
|
20240708,163800,458524520,3230,3230,3230,3230,0
|
|
20240708,163700,458524520,3230,3230,3230,3230,0
|
|
20240708,163600,458524520,3230,3230,3230,3230,0
|
|
20240708,163500,458524520,3230,3230,3230,3230,0
|
|
20240708,163400,458524520,3230,3230,3230,3230,0
|
|
20240708,163300,458524520,3230,3230,3230,3230,0
|
|
20240708,163200,458524520,3230,3230,3230,3230,0
|
|
20240708,163100,458524520,3230,3230,3230,3230,0
|
|
20240708,163000,458524520,3230,3230,3230,3230,0
|
|
20240708,162900,458524520,3230,3230,3230,3230,0
|
|
20240708,162800,458524520,3230,3230,3230,3230,0
|
|
20240708,162700,458524520,3230,3230,3230,3230,0
|
|
20240708,162600,458524520,3230,3230,3230,3230,0
|
|
20240708,162500,458524520,3230,3230,3230,3230,0
|
|
20240708,162400,458524520,3230,3230,3230,3230,0
|
|
20240708,162300,458524520,3230,3230,3230,3230,0
|
|
20240708,162200,458524520,3230,3230,3230,3230,0
|
|
20240708,162100,458524520,3230,3230,3230,3230,0
|
|
20240708,162000,458524520,3230,3230,3230,3230,0
|
|
20240708,161900,458524520,3230,3230,3230,3230,0
|
|
20240708,161800,458524520,3230,3230,3230,3230,0
|
|
20240708,161700,458524520,3230,3230,3230,3230,0
|
|
20240708,161600,458524520,3230,3230,3230,3230,0
|
|
20240708,161500,458524520,3230,3230,3230,3230,0
|
|
20240708,161400,458524520,3230,3230,3230,3230,0
|
|
20240708,161300,458524520,3230,3230,3230,3230,0
|
|
20240708,161200,458524520,3230,3230,3230,3230,0
|
|
20240708,161100,458524520,3230,3230,3230,3230,3504
|
|
20240708,161000,458524520,3230,3230,3230,3230,0
|
|
20240708,160900,458524520,3230,3230,3230,3230,0
|
|
20240708,160800,458524520,3230,3230,3230,3230,0
|
|
20240708,160700,458524520,3230,3230,3230,3230,0
|
|
20240708,160600,458524520,3230,3230,3230,3230,0
|
|
20240708,160500,458524520,3230,3230,3230,3230,0
|
|
20240708,160400,458524520,3230,3230,3230,3230,0
|
|
20240708,160300,458524520,3230,3230,3230,3230,0
|
|
20240708,160200,458524520,3230,3230,3230,3230,0
|
|
20240708,160100,458524520,3230,3230,3230,3230,0
|
|
20240708,160000,458524520,3230,3230,3230,3230,0
|
|
20240708,155900,458524520,3230,3230,3230,3230,0
|
|
20240708,155800,458524520,3230,3230,3230,3230,0
|
|
20240708,155700,458524520,3230,3230,3230,3230,0
|
|
20240708,155600,458524520,3230,3230,3230,3230,0
|
|
20240708,155500,458524520,3230,3230,3230,3230,0
|
|
20240708,155400,458524520,3230,3230,3230,3230,0
|
|
20240708,155300,458524520,3230,3230,3230,3230,0
|
|
20240708,155200,458524520,3230,3230,3230,3230,0
|
|
20240708,155100,458524520,3230,3230,3230,3230,0
|
|
20240708,155000,458524520,3230,3230,3230,3230,0
|
|
20240708,154900,458524520,3230,3230,3230,3230,0
|
|
20240708,154800,458524520,3230,3230,3230,3230,0
|
|
20240708,154700,458524520,3230,3230,3230,3230,0
|
|
20240708,154600,458524520,3230,3230,3230,3230,0
|
|
20240708,154500,458524520,3230,3230,3230,3230,0
|
|
20240708,154400,458524520,3230,3230,3230,3230,0
|
|
20240708,154300,458524520,3230,3230,3230,3230,0
|
|
20240708,154200,458524520,3230,3230,3230,3230,0
|
|
20240708,154100,458524520,3230,3230,3230,3230,3504
|
|
20240708,154000,458524520,3230,3230,3230,3230,0
|
|
20240708,153900,458524520,3230,3230,3230,3230,0
|
|
20240708,153800,458524520,3230,3230,3230,3230,0
|
|
20240708,153700,458524520,3230,3230,3230,3230,0
|
|
20240708,153600,458524520,3230,3230,3230,3230,0
|
|
20240708,153500,458524520,3230,3230,3230,3230,0
|
|
20240708,153400,458524520,3230,3230,3230,3230,0
|
|
20240708,153300,458524520,3230,3230,3230,3230,0
|
|
20240708,153200,458524520,3230,3230,3230,3230,0
|
|
20240708,153100,458524520,3230,3230,3230,3230,0
|
|
20240708,153000,458524520,3230,3230,3230,3230,3504
|
|
20240708,152900,447206600,3210,3210,3210,3210,0
|
|
20240708,152800,447206600,3210,3210,3210,3210,0
|
|
20240708,152700,447206600,3210,3210,3210,3210,0
|
|
20240708,152600,447206600,3210,3210,3210,3210,0
|
|
20240708,152500,447206600,3210,3210,3210,3210,0
|
|
20240708,152400,447206600,3210,3210,3210,3210,0
|
|
20240708,152300,447206600,3210,3210,3210,3210,0
|
|
20240708,152200,447206600,3210,3210,3210,3210,0
|
|
20240708,152100,447206600,3210,3210,3210,3210,0
|
|
20240708,152000,447206600,3210,3210,3210,3210,0
|
|
20240708,151900,447206600,3210,3200,3210,3200,3524
|
|
20240708,151800,435929290,3180,3180,3195,3180,89
|
|
20240708,151700,435646255,3180,3180,3180,3180,10
|
|
20240708,151600,435614455,3180,3190,3190,3180,3221
|
|
20240708,151500,425364000,3185,3185,3185,3185,41
|
|
20240708,151400,425233415,3200,3195,3200,3195,169
|
|
20240708,151300,424693440,3195,3185,3195,3185,928
|
|
20240708,151200,421737280,3190,3210,3210,3185,158
|
|
20240708,151100,421231505,3210,3205,3210,3205,152
|
|
20240708,151000,420743825,3180,3195,3205,3180,2607
|
|
20240708,150900,412427650,3200,3210,3210,3200,53
|
|
20240708,150800,412257560,3210,3210,3210,3210,450
|
|
20240708,150700,410813060,3195,3200,3200,3195,213
|
|
20240708,150600,410132275,3200,3210,3225,3200,3422
|
|
20240708,150500,399138600,3210,3210,3210,3200,183
|
|
20240708,150400,398551920,3195,3215,3215,3195,312
|
|
20240708,150300,397548860,3215,3260,3290,3180,10008
|
|
20240708,150200,365419355,3295,3235,3295,3215,15943
|
|
20240708,150100,313552840,3235,3220,3235,3215,33
|
|
20240708,150000,313446715,3230,3230,3230,3230,0
|
|
20240708,145900,313446715,3230,3230,3230,3230,1
|
|
20240708,145800,313443485,3230,3230,3230,3230,1
|
|
20240708,145700,313440255,3240,3235,3240,3235,2
|
|
20240708,145600,313433780,3245,3245,3245,3245,0
|
|
20240708,145500,313433780,3245,3245,3245,3245,1
|
|
20240708,145400,313430535,3215,3220,3250,3210,4186
|
|
20240708,145300,299894310,3250,3250,3250,3250,0
|
|
20240708,145200,299894310,3250,3240,3250,3240,1712
|
|
20240708,145100,294343215,3235,3230,3235,3230,2861
|
|
20240708,145000,285088095,3230,3230,3230,3230,1457
|
|
20240708,144900,280381985,3235,3215,3235,3215,4025
|
|
20240708,144800,267411755,3215,3210,3215,3210,3488
|
|
20240708,144700,256215045,3210,3205,3210,3205,3102
|
|
20240708,144600,246272875,3205,3200,3205,3200,3122
|
|
20240708,144500,236271150,3180,3180,3180,3180,0
|
|
20240708,144400,236271150,3180,3180,3180,3180,0
|
|
20240708,144300,236271150,3180,3200,3200,3180,201
|
|
20240708,144200,235627970,3200,3200,3200,3200,0
|
|
20240708,144100,235627970,3200,3200,3200,3200,0
|
|
20240708,144000,235627970,3200,3200,3200,3200,0
|
|
20240708,143900,235627970,3200,3200,3200,3200,0
|
|
20240708,143800,235627970,3200,3180,3200,3180,1584
|
|
20240708,143700,230563400,3200,3200,3200,3200,0
|
|
20240708,143600,230563400,3200,3200,3200,3200,0
|
|
20240708,143500,230563400,3200,3200,3200,3200,8
|
|
20240708,143400,230537800,3205,3205,3205,3205,0
|
|
20240708,143300,230537800,3205,3205,3205,3205,0
|
|
20240708,143200,230537800,3205,3205,3205,3205,0
|
|
20240708,143100,230537800,3205,3205,3205,3205,0
|
|
20240708,143000,230537800,3205,3205,3205,3205,0
|
|
20240708,142900,230537800,3205,3200,3205,3200,2493
|
|
20240708,142800,222558200,3200,3200,3200,3200,0
|
|
20240708,142700,222558200,3200,3200,3200,3200,4149
|
|
20240708,142600,209281400,3200,3185,3200,3185,7421
|
|
20240708,142500,185592940,3185,3185,3185,3185,400
|
|
20240708,142400,184318940,3185,3185,3185,3185,400
|
|
20240708,142300,183044940,3170,3180,3180,3170,1743
|
|
20240708,142200,177509630,3175,3175,3175,3175,94
|
|
20240708,142100,177211180,3175,3175,3175,3175,1
|
|
20240708,142000,177208005,3180,3180,3180,3180,7
|
|
20240708,141900,177185745,3180,3180,3180,3180,10
|
|
20240708,141800,177153945,3185,3185,3185,3185,7
|
|
20240708,141700,177131650,3185,3185,3185,3185,10
|
|
20240708,141600,177099800,3185,3185,3185,3185,10
|
|
20240708,141500,177067950,3185,3185,3185,3185,10
|
|
20240708,141400,177036100,3170,3170,3170,3170,1775
|
|
20240708,141300,171409350,3190,3190,3190,3190,0
|
|
20240708,141200,171409350,3190,3190,3190,3190,0
|
|
20240708,141100,171409350,3190,3190,3190,3190,0
|
|
20240708,141000,171409350,3190,3190,3190,3190,1
|
|
20240708,140900,171406160,3185,3185,3185,3185,3000
|
|
20240708,140800,161851160,3185,3185,3185,3185,0
|
|
20240708,140700,161851160,3185,3185,3185,3185,156
|
|
20240708,140600,161354300,3185,3185,3185,3185,0
|
|
20240708,140500,161354300,3185,3185,3185,3185,0
|
|
20240708,140400,161354300,3185,3185,3185,3185,1
|
|
20240708,140300,161351115,3180,3180,3180,3180,0
|
|
20240708,140200,161351115,3180,3160,3180,3160,7000
|
|
20240708,140100,139147470,3160,3160,3160,3160,0
|
|
20240708,140000,139147470,3160,3160,3160,3160,0
|
|
20240708,135900,139147470,3160,3160,3160,3160,0
|
|
20240708,135800,139147470,3160,3160,3160,3160,0
|
|
20240708,135700,139147470,3160,3160,3160,3160,10
|
|
20240708,135600,139115870,3165,3165,3165,3165,0
|
|
20240708,135500,139115870,3165,3165,3165,3165,0
|
|
20240708,135400,139115870,3165,3165,3165,3165,0
|
|
20240708,135300,139115870,3165,3165,3165,3165,0
|
|
20240708,135200,139115870,3165,3165,3165,3165,0
|
|
20240708,135100,139115870,3165,3165,3165,3165,0
|
|
20240708,135000,139115870,3165,3165,3165,3165,0
|
|
20240708,134900,139115870,3165,3165,3165,3165,0
|
|
20240708,134800,139115870,3165,3165,3165,3165,0
|
|
20240708,134700,139115870,3165,3165,3165,3165,0
|
|
20240708,134600,139115870,3165,3165,3165,3165,0
|
|
20240708,134500,139115870,3165,3165,3165,3165,0
|
|
20240708,134400,139115870,3165,3165,3165,3165,0
|
|
20240708,134300,139115870,3165,3165,3165,3165,0
|
|
20240708,134200,139115870,3165,3165,3165,3165,0
|
|
20240708,134100,139115870,3165,3165,3165,3165,0
|
|
20240708,134000,139115870,3165,3165,3165,3165,0
|
|
20240708,133900,139115870,3165,3165,3165,3165,0
|
|
20240708,133800,139115870,3165,3160,3165,3160,5
|
|
20240708,133700,139100060,3140,3140,3140,3140,0
|
|
20240708,133600,139100060,3140,3140,3140,3140,0
|
|
20240708,133500,139100060,3140,3165,3165,3140,4
|
|
20240708,133400,139087475,3165,3165,3165,3165,0
|
|
20240708,133300,139087475,3165,3165,3165,3165,0
|
|
20240708,133200,139087475,3165,3165,3165,3165,0
|
|
20240708,133100,139087475,3165,3165,3165,3165,1
|
|
20240708,133000,139084310,3135,3170,3170,3135,7008
|
|
20240708,132900,117081300,3170,3170,3170,3170,0
|
|
20240708,132800,117081300,3170,3170,3170,3170,0
|
|
20240708,132700,117081300,3170,3170,3170,3170,0
|
|
20240708,132600,117081300,3170,3170,3170,3170,184
|
|
20240708,132500,116498020,3170,3170,3170,3170,0
|
|
20240708,132400,116498020,3170,3170,3170,3170,0
|
|
20240708,132300,116498020,3170,3170,3170,3170,0
|
|
20240708,132200,116498020,3170,3170,3170,3170,1
|
|
20240708,132100,116494850,3170,3170,3170,3170,600
|
|
20240708,132000,114592850,3175,3175,3175,3175,600
|
|
20240708,131900,112687850,3175,3175,3175,3175,0
|
|
20240708,131800,112687850,3175,3175,3175,3175,0
|
|
20240708,131700,112687850,3175,3175,3175,3175,0
|
|
20240708,131600,112687850,3175,3175,3175,3175,127
|
|
20240708,131500,112284625,3170,3170,3170,3170,0
|
|
20240708,131400,112284625,3170,3170,3175,3170,1190
|
|
20240708,131300,108511375,3175,3175,3175,3175,1000
|
|
20240708,131200,105336375,3175,3175,3175,3175,370
|
|
20240708,131100,104161625,3155,3155,3155,3155,0
|
|
20240708,131000,104161625,3155,3155,3155,3155,0
|
|
20240708,130900,104161625,3155,3155,3155,3155,0
|
|
20240708,130800,104161625,3155,3155,3155,3155,0
|
|
20240708,130700,104161625,3155,3155,3155,3155,0
|
|
20240708,130600,104161625,3155,3155,3155,3155,201
|
|
20240708,130500,103527470,3155,3155,3155,3155,0
|
|
20240708,130400,103527470,3155,3155,3155,3155,0
|
|
20240708,130300,103527470,3155,3155,3155,3155,30
|
|
20240708,130200,103432820,3175,3175,3175,3175,0
|
|
20240708,130100,103432820,3175,3175,3175,3175,0
|
|
20240708,130000,103432820,3175,3175,3175,3175,0
|
|
20240708,125900,103432820,3175,3175,3175,3175,0
|
|
20240708,125800,103432820,3175,3175,3175,3175,0
|
|
20240708,125700,103432820,3175,3175,3175,3175,0
|
|
20240708,125600,103432820,3175,3175,3175,3175,0
|
|
20240708,125500,103432820,3175,3175,3175,3175,0
|
|
20240708,125400,103432820,3175,3175,3175,3175,0
|
|
20240708,125300,103432820,3175,3175,3175,3175,0
|
|
20240708,125200,103432820,3175,3175,3175,3175,0
|
|
20240708,125100,103432820,3175,3175,3175,3175,0
|
|
20240708,125000,103432820,3175,3175,3175,3175,1
|
|
20240708,124900,103429645,3175,3175,3175,3175,0
|
|
20240708,124800,103429645,3175,3175,3175,3175,11
|
|
20240708,124700,103394720,3175,3175,3175,3175,290
|
|
20240708,124600,102473970,3160,3160,3160,3160,0
|
|
20240708,124500,102473970,3160,3160,3160,3160,0
|
|
20240708,124400,102473970,3160,3160,3160,3160,0
|
|
20240708,124300,102473970,3160,3160,3160,3160,210
|
|
20240708,124200,101810370,3175,3175,3175,3175,291
|
|
20240708,124100,100886445,3165,3165,3165,3165,0
|
|
20240708,124000,100886445,3165,3165,3165,3165,0
|
|
20240708,123900,100886445,3165,3165,3165,3165,0
|
|
20240708,123800,100886445,3165,3165,3165,3165,0
|
|
20240708,123700,100886445,3165,3165,3165,3165,0
|
|
20240708,123600,100886445,3165,3165,3165,3165,0
|
|
20240708,123500,100886445,3165,3165,3165,3165,0
|
|
20240708,123400,100886445,3165,3165,3165,3165,0
|
|
20240708,123300,100886445,3165,3165,3165,3165,0
|
|
20240708,123200,100886445,3165,3165,3165,3165,0
|
|
20240708,123100,100886445,3165,3165,3165,3165,0
|
|
20240708,123000,100886445,3165,3165,3165,3165,0
|
|
20240708,122900,100886445,3165,3165,3165,3165,166
|
|
20240708,122800,100361055,3155,3155,3155,3155,0
|
|
20240708,122700,100361055,3155,3155,3155,3155,0
|
|
20240708,122600,100361055,3155,3155,3155,3155,5
|
|
20240708,122500,100345280,3165,3165,3165,3165,0
|
|
20240708,122400,100345280,3165,3165,3165,3155,1078
|
|
20240708,122300,96938420,3185,3185,3185,3185,0
|
|
20240708,122200,96938420,3185,3165,3185,3165,293
|
|
20240708,122100,96008475,3160,3160,3160,3160,0
|
|
20240708,122000,96008475,3160,3160,3160,3160,0
|
|
20240708,121900,96008475,3160,3160,3160,3160,800
|
|
20240708,121800,93480475,3160,3160,3160,3160,0
|
|
20240708,121700,93480475,3160,3160,3160,3160,0
|
|
20240708,121600,93480475,3160,3195,3200,3160,548
|
|
20240708,121500,91740555,3175,3175,3175,3175,500
|
|
20240708,121400,90153055,3195,3195,3195,3195,58
|
|
20240708,121300,89967745,3170,3170,3170,3170,0
|
|
20240708,121200,89967745,3170,3170,3170,3170,0
|
|
20240708,121100,89967745,3170,3170,3170,3170,0
|
|
20240708,121000,89967745,3170,3170,3170,3170,0
|
|
20240708,120900,89967745,3170,3170,3170,3170,0
|
|
20240708,120800,89967745,3170,3170,3170,3170,0
|
|
20240708,120700,89967745,3170,3170,3170,3170,0
|
|
20240708,120600,89967745,3170,3170,3170,3170,0
|
|
20240708,120500,89967745,3170,3170,3170,3170,0
|
|
20240708,120400,89967745,3170,3170,3170,3170,0
|
|
20240708,120300,89967745,3170,3170,3170,3170,0
|
|
20240708,120200,89967745,3170,3170,3170,3170,0
|
|
20240708,120100,89967745,3170,3175,3175,3170,200
|
|
20240708,120000,89333385,3205,3205,3205,3205,0
|
|
20240708,115900,89333385,3205,3205,3205,3205,0
|
|
20240708,115800,89333385,3205,3205,3205,3205,0
|
|
20240708,115700,89333385,3205,3205,3205,3205,0
|
|
20240708,115600,89333385,3205,3205,3205,3205,0
|
|
20240708,115500,89333385,3205,3205,3205,3205,0
|
|
20240708,115400,89333385,3205,3205,3205,3205,0
|
|
20240708,115300,89333385,3205,3205,3205,3205,0
|
|
20240708,115200,89333385,3205,3200,3205,3200,1545
|
|
20240708,115100,84381825,3205,3205,3205,3205,0
|
|
20240708,115000,84381825,3205,3205,3205,3205,0
|
|
20240708,114900,84381825,3205,3205,3205,3205,0
|
|
20240708,114800,84381825,3205,3205,3205,3205,0
|
|
20240708,114700,84381825,3205,3205,3205,3205,0
|
|
20240708,114600,84381825,3205,3200,3205,3200,544
|
|
20240708,114500,82638330,3205,3205,3205,3200,1156
|
|
20240708,114400,78933850,3205,3200,3205,3200,1000
|
|
20240708,114300,75729350,3205,3200,3205,3200,501
|
|
20240708,114200,74126145,3200,3195,3200,3195,3673
|
|
20240708,114100,62375040,3190,3190,3190,3190,1500
|
|
20240708,114000,57590040,3190,3190,3190,3190,0
|
|
20240708,113900,57590040,3190,3190,3190,3190,0
|
|
20240708,113800,57590040,3190,3190,3190,3190,0
|
|
20240708,113700,57590040,3190,3190,3190,3190,0
|
|
20240708,113600,57590040,3190,3190,3190,3190,0
|
|
20240708,113500,57590040,3190,3190,3190,3190,0
|
|
20240708,113400,57590040,3190,3190,3190,3190,0
|
|
20240708,113300,57590040,3190,3190,3190,3190,500
|
|
20240708,113200,55995040,3190,3190,3190,3190,0
|
|
20240708,113100,55995040,3190,3190,3190,3190,0
|
|
20240708,113000,55995040,3190,3190,3190,3190,3
|
|
20240708,112900,55985470,3190,3190,3190,3190,0
|
|
20240708,112800,55985470,3190,3190,3190,3190,0
|
|
20240708,112700,55985470,3190,3190,3190,3190,0
|
|
20240708,112600,55985470,3190,3190,3190,3190,2
|
|
20240708,112500,55979090,3175,3175,3175,3175,0
|
|
20240708,112400,55979090,3175,3175,3175,3175,100
|
|
20240708,112300,55661590,3175,3175,3175,3175,300
|
|
20240708,112200,54709090,3185,3185,3185,3185,0
|
|
20240708,112100,54709090,3185,3185,3185,3185,500
|
|
20240708,112000,53116590,3185,3185,3185,3185,0
|
|
20240708,111900,53116590,3185,3175,3185,3170,511
|
|
20240708,111800,51489185,3180,3180,3180,3180,0
|
|
20240708,111700,51489185,3180,3180,3180,3180,0
|
|
20240708,111600,51489185,3180,3180,3180,3180,201
|
|
20240708,111500,50850005,3185,3185,3185,3185,0
|
|
20240708,111400,50850005,3185,3185,3185,3185,0
|
|
20240708,111300,50850005,3185,3185,3185,3185,0
|
|
20240708,111200,50850005,3185,3185,3185,3185,0
|
|
20240708,111100,50850005,3185,3185,3185,3185,0
|
|
20240708,111000,50850005,3185,3185,3185,3185,0
|
|
20240708,110900,50850005,3185,3180,3185,3180,124
|
|
20240708,110800,50455250,3180,3180,3180,3180,0
|
|
20240708,110700,50455250,3180,3180,3180,3180,0
|
|
20240708,110600,50455250,3180,3180,3180,3180,0
|
|
20240708,110500,50455250,3180,3180,3180,3180,0
|
|
20240708,110400,50455250,3180,3160,3180,3160,201
|
|
20240708,110300,49820070,3185,3185,3185,3185,0
|
|
20240708,110200,49820070,3185,3185,3185,3185,0
|
|
20240708,110100,49820070,3185,3170,3185,3170,501
|
|
20240708,110000,48231885,3185,3185,3185,3185,1
|
|
20240708,105900,48228700,3175,3175,3175,3175,1
|
|
20240708,105800,48225525,3185,3185,3185,3185,0
|
|
20240708,105700,48225525,3185,3185,3185,3185,0
|
|
20240708,105600,48225525,3185,3180,3185,3175,1407
|
|
20240708,105500,43753390,3180,3170,3180,3170,998
|
|
20240708,105400,40580870,3170,3170,3170,3170,0
|
|
20240708,105300,40580870,3170,3170,3170,3170,1
|
|
20240708,105200,40577700,3180,3180,3180,3180,0
|
|
20240708,105100,40577700,3180,3170,3180,3170,71
|
|
20240708,105000,40352575,3165,3165,3165,3165,148
|
|
20240708,104900,39884155,3160,3160,3160,3160,500
|
|
20240708,104800,38304155,3160,3160,3160,3160,230
|
|
20240708,104700,37577355,3160,3160,3160,3160,0
|
|
20240708,104600,37577355,3160,3160,3160,3160,0
|
|
20240708,104500,37577355,3160,3160,3160,3160,0
|
|
20240708,104400,37577355,3160,3160,3160,3160,0
|
|
20240708,104300,37577355,3160,3160,3160,3160,483
|
|
20240708,104200,36051075,3145,3145,3145,3145,3
|
|
20240708,104100,36041640,3150,3150,3150,3150,300
|
|
20240708,104000,35096640,3160,3160,3160,3160,0
|
|
20240708,103900,35096640,3160,3160,3160,3160,0
|
|
20240708,103800,35096640,3160,3160,3160,3160,0
|
|
20240708,103700,35096640,3160,3160,3160,3160,0
|
|
20240708,103600,35096640,3160,3160,3160,3160,0
|
|
20240708,103500,35096640,3160,3145,3160,3145,22
|
|
20240708,103400,35027235,3160,3160,3160,3160,1
|
|
20240708,103300,35024075,3140,3140,3140,3140,0
|
|
20240708,103200,35024075,3140,3160,3160,3140,168
|
|
20240708,103100,34496300,3160,3160,3160,3160,0
|
|
20240708,103000,34496300,3160,3160,3160,3160,0
|
|
20240708,102900,34496300,3160,3160,3160,3160,0
|
|
20240708,102800,34496300,3160,3160,3160,3160,0
|
|
20240708,102700,34496300,3160,3160,3160,3160,0
|
|
20240708,102600,34496300,3160,3160,3160,3160,331
|
|
20240708,102500,33450340,3160,3160,3160,3160,0
|
|
20240708,102400,33450340,3160,3160,3160,3160,0
|
|
20240708,102300,33450340,3160,3160,3160,3160,0
|
|
20240708,102200,33450340,3160,3160,3160,3160,0
|
|
20240708,102100,33450340,3160,3160,3160,3160,0
|
|
20240708,102000,33450340,3160,3160,3160,3160,0
|
|
20240708,101900,33450340,3160,3155,3160,3155,4
|
|
20240708,101800,33437715,3145,3145,3145,3145,2
|
|
20240708,101700,33431425,3140,3140,3140,3140,0
|
|
20240708,101600,33431425,3140,3140,3140,3140,0
|
|
20240708,101500,33431425,3140,3140,3140,3140,0
|
|
20240708,101400,33431425,3140,3140,3140,3140,0
|
|
20240708,101300,33431425,3140,3140,3140,3140,0
|
|
20240708,101200,33431425,3140,3140,3140,3140,0
|
|
20240708,101100,33431425,3140,3140,3140,3140,0
|
|
20240708,101000,33431425,3140,3140,3140,3140,0
|
|
20240708,100900,33431425,3140,3140,3140,3140,0
|
|
20240708,100800,33431425,3140,3140,3140,3140,20
|
|
20240708,100700,33368625,3155,3155,3155,3155,0
|
|
20240708,100600,33368625,3155,3155,3155,3155,1601
|
|
20240708,100500,28317470,3130,3130,3130,3130,0
|
|
20240708,100400,28317470,3130,3135,3135,3130,800
|
|
20240708,100300,25811970,3155,3155,3155,3155,1
|
|
20240708,100200,25808815,3155,3155,3155,3155,0
|
|
20240708,100100,25808815,3155,3155,3155,3155,0
|
|
20240708,100000,25808815,3155,3155,3155,3155,0
|
|
20240708,095900,25808815,3155,3155,3155,3155,4
|
|
20240708,095800,25796195,3155,3155,3155,3155,0
|
|
20240708,095700,25796195,3155,3155,3155,3155,0
|
|
20240708,095600,25796195,3155,3140,3155,3130,363
|
|
20240708,095500,24659415,3145,3145,3145,3145,0
|
|
20240708,095400,24659415,3145,3145,3145,3145,2
|
|
20240708,095300,24653125,3150,3150,3150,3150,0
|
|
20240708,095200,24653125,3150,3150,3150,3150,0
|
|
20240708,095100,24653125,3150,3150,3150,3150,0
|
|
20240708,095000,24653125,3150,3150,3150,3150,0
|
|
20240708,094900,24653125,3150,3150,3150,3150,1
|
|
20240708,094800,24649975,3155,3155,3155,3155,0
|
|
20240708,094700,24649975,3155,3155,3155,3155,0
|
|
20240708,094600,24649975,3155,3155,3155,3155,4
|
|
20240708,094500,24637355,3160,3160,3160,3160,0
|
|
20240708,094400,24637355,3160,3160,3160,3160,0
|
|
20240708,094300,24637355,3160,3160,3160,3160,0
|
|
20240708,094200,24637355,3160,3160,3160,3160,0
|
|
20240708,094100,24637355,3160,3160,3160,3160,0
|
|
20240708,094000,24637355,3160,3160,3160,3160,0
|
|
20240708,093900,24637355,3160,3160,3160,3160,0
|
|
20240708,093800,24637355,3160,3160,3160,3160,34
|
|
20240708,093700,24529915,3155,3155,3155,3155,0
|
|
20240708,093600,24529915,3155,3160,3160,3155,17
|
|
20240708,093500,24476200,3160,3160,3160,3160,0
|
|
20240708,093400,24476200,3160,3160,3160,3160,0
|
|
20240708,093300,24476200,3160,3160,3160,3160,0
|
|
20240708,093200,24476200,3160,3160,3160,3160,0
|
|
20240708,093100,24476200,3160,3160,3160,3160,200
|
|
20240708,093000,23844200,3160,3160,3160,3160,0
|
|
20240708,092900,23844200,3160,3160,3160,3160,0
|
|
20240708,092800,23844200,3160,3160,3160,3160,0
|
|
20240708,092700,23844200,3160,3160,3160,3160,0
|
|
20240708,092600,23844200,3160,3160,3160,3160,0
|
|
20240708,092500,23844200,3160,3160,3160,3160,0
|
|
20240708,092400,23844200,3160,3160,3160,3160,0
|
|
20240708,092300,23844200,3160,3160,3160,3160,1
|
|
20240708,092200,23841040,3165,3170,3170,3165,400
|
|
20240708,092100,22574040,3170,3165,3170,3165,201
|
|
20240708,092000,21936875,3170,3170,3170,3170,0
|
|
20240708,091900,21936875,3170,3170,3170,3170,9
|
|
20240708,091800,21908345,3170,3170,3170,3170,2
|
|
20240708,091700,21902005,3175,3145,3210,3145,864
|
|
20240708,091600,19167060,3175,3175,3175,3175,0
|
|
20240708,091500,19167060,3175,3175,3175,3175,0
|
|
20240708,091400,19167060,3175,3145,3175,3145,2609
|
|
20240708,091300,10960930,3145,3145,3145,3145,0
|
|
20240708,091200,10960930,3145,3115,3145,3115,308
|
|
20240708,091100,9998910,3115,3115,3115,3115,0
|
|
20240708,091000,9998910,3115,3115,3115,3115,0
|
|
20240708,090900,9998910,3115,3125,3125,3115,128
|
|
20240708,090800,9599080,3125,3125,3125,3125,100
|
|
20240708,090700,9286580,3140,3140,3140,3140,0
|
|
20240708,090600,9286580,3140,3140,3140,3140,1155
|
|
20240708,090500,5659880,3130,3130,3130,3130,98
|
|
20240708,090400,5353140,3145,3145,3145,3145,0
|
|
20240708,090300,5353140,3145,3145,3145,3145,10
|
|
20240708,090200,5321690,3145,3140,3145,3140,35
|
|
20240708,090100,5211785,3120,3120,3120,3120,0
|
|
20240708,090000,5211785,3120,3130,3145,3120,1670
|