703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204000,810949985,3400,3400,3400,3400,7523
|
|
20240711,203900,810949985,3400,3400,3400,3400,0
|
|
20240711,203800,810949985,3400,3400,3400,3400,0
|
|
20240711,203700,810949985,3400,3400,3400,3400,0
|
|
20240711,203600,810949985,3400,3400,3400,3400,0
|
|
20240711,203500,810949985,3400,3400,3400,3400,0
|
|
20240711,203400,810949985,3400,3400,3400,3400,0
|
|
20240711,203300,810949985,3400,3400,3400,3400,0
|
|
20240711,203200,810949985,3400,3400,3400,3400,0
|
|
20240711,203100,810949985,3400,3400,3400,3400,0
|
|
20240711,203000,810949985,3400,3400,3400,3400,0
|
|
20240711,202900,810949985,3400,3400,3400,3400,0
|
|
20240711,202800,810949985,3400,3400,3400,3400,0
|
|
20240711,202700,810949985,3400,3400,3400,3400,0
|
|
20240711,202600,810949985,3400,3400,3400,3400,0
|
|
20240711,202500,810949985,3400,3400,3400,3400,0
|
|
20240711,202400,810949985,3400,3400,3400,3400,0
|
|
20240711,202300,810949985,3400,3400,3400,3400,0
|
|
20240711,202200,810949985,3400,3400,3400,3400,0
|
|
20240711,202100,810949985,3400,3400,3400,3400,0
|
|
20240711,202000,810949985,3400,3400,3400,3400,0
|
|
20240711,201900,810949985,3400,3400,3400,3400,0
|
|
20240711,201800,810949985,3400,3400,3400,3400,0
|
|
20240711,201700,810949985,3400,3400,3400,3400,0
|
|
20240711,201600,810949985,3400,3400,3400,3400,0
|
|
20240711,201500,810949985,3400,3400,3400,3400,0
|
|
20240711,201400,810949985,3400,3400,3400,3400,0
|
|
20240711,201300,810949985,3400,3400,3400,3400,0
|
|
20240711,201200,810949985,3400,3400,3400,3400,0
|
|
20240711,201100,810949985,3400,3400,3400,3400,0
|
|
20240711,201000,810949985,3400,3400,3400,3400,7523
|
|
20240711,200900,810949985,3400,3400,3400,3400,0
|
|
20240711,200800,810949985,3400,3400,3400,3400,0
|
|
20240711,200700,810949985,3400,3400,3400,3400,0
|
|
20240711,200600,810949985,3400,3400,3400,3400,0
|
|
20240711,200500,810949985,3400,3400,3400,3400,0
|
|
20240711,200400,810949985,3400,3400,3400,3400,0
|
|
20240711,200300,810949985,3400,3400,3400,3400,0
|
|
20240711,200200,810949985,3400,3400,3400,3400,0
|
|
20240711,200100,810949985,3400,3400,3400,3400,0
|
|
20240711,200000,810949985,3400,3400,3400,3400,0
|
|
20240711,195900,810949985,3400,3400,3400,3400,0
|
|
20240711,195800,810949985,3400,3400,3400,3400,0
|
|
20240711,195700,810949985,3400,3400,3400,3400,0
|
|
20240711,195600,810949985,3400,3400,3400,3400,0
|
|
20240711,195500,810949985,3400,3400,3400,3400,0
|
|
20240711,195400,810949985,3400,3400,3400,3400,0
|
|
20240711,195300,810949985,3400,3400,3400,3400,0
|
|
20240711,195200,810949985,3400,3400,3400,3400,0
|
|
20240711,195100,810949985,3400,3400,3400,3400,0
|
|
20240711,195000,810949985,3400,3400,3400,3400,0
|
|
20240711,194900,810949985,3400,3400,3400,3400,0
|
|
20240711,194800,810949985,3400,3400,3400,3400,0
|
|
20240711,194700,810949985,3400,3400,3400,3400,0
|
|
20240711,194600,810949985,3400,3400,3400,3400,0
|
|
20240711,194500,810949985,3400,3400,3400,3400,0
|
|
20240711,194400,810949985,3400,3400,3400,3400,0
|
|
20240711,194300,810949985,3400,3400,3400,3400,0
|
|
20240711,194200,810949985,3400,3400,3400,3400,0
|
|
20240711,194100,810949985,3400,3400,3400,3400,0
|
|
20240711,194000,810949985,3400,3400,3400,3400,7523
|
|
20240711,193900,810949985,3400,3400,3400,3400,0
|
|
20240711,193800,810949985,3400,3400,3400,3400,0
|
|
20240711,193700,810949985,3400,3400,3400,3400,0
|
|
20240711,193600,810949985,3400,3400,3400,3400,0
|
|
20240711,193500,810949985,3400,3400,3400,3400,0
|
|
20240711,193400,810949985,3400,3400,3400,3400,0
|
|
20240711,193300,810949985,3400,3400,3400,3400,0
|
|
20240711,193200,810949985,3400,3400,3400,3400,0
|
|
20240711,193100,810949985,3400,3400,3400,3400,0
|
|
20240711,193000,810949985,3400,3400,3400,3400,0
|
|
20240711,192900,810949985,3400,3400,3400,3400,0
|
|
20240711,192800,810949985,3400,3400,3400,3400,0
|
|
20240711,192700,810949985,3400,3400,3400,3400,0
|
|
20240711,192600,810949985,3400,3400,3400,3400,0
|
|
20240711,192500,810949985,3400,3400,3400,3400,0
|
|
20240711,192400,810949985,3400,3400,3400,3400,0
|
|
20240711,192300,810949985,3400,3400,3400,3400,0
|
|
20240711,192200,810949985,3400,3400,3400,3400,0
|
|
20240711,192100,810949985,3400,3400,3400,3400,0
|
|
20240711,192000,810949985,3400,3400,3400,3400,0
|
|
20240711,191900,810949985,3400,3400,3400,3400,0
|
|
20240711,191800,810949985,3400,3400,3400,3400,0
|
|
20240711,191700,810949985,3400,3400,3400,3400,0
|
|
20240711,191600,810949985,3400,3400,3400,3400,0
|
|
20240711,191500,810949985,3400,3400,3400,3400,0
|
|
20240711,191400,810949985,3400,3400,3400,3400,0
|
|
20240711,191300,810949985,3400,3400,3400,3400,0
|
|
20240711,191200,810949985,3400,3400,3400,3400,0
|
|
20240711,191100,810949985,3400,3400,3400,3400,0
|
|
20240711,191000,810949985,3400,3400,3400,3400,7523
|
|
20240711,190900,810949985,3400,3400,3400,3400,0
|
|
20240711,190800,810949985,3400,3400,3400,3400,0
|
|
20240711,190700,810949985,3400,3400,3400,3400,0
|
|
20240711,190600,810949985,3400,3400,3400,3400,0
|
|
20240711,190500,810949985,3400,3400,3400,3400,0
|
|
20240711,190400,810949985,3400,3400,3400,3400,0
|
|
20240711,190300,810949985,3400,3400,3400,3400,0
|
|
20240711,190200,810949985,3400,3400,3400,3400,0
|
|
20240711,190100,810949985,3400,3400,3400,3400,0
|
|
20240711,190000,810949985,3400,3400,3400,3400,0
|
|
20240711,185900,810949985,3400,3400,3400,3400,0
|
|
20240711,185800,810949985,3400,3400,3400,3400,0
|
|
20240711,185700,810949985,3400,3400,3400,3400,0
|
|
20240711,185600,810949985,3400,3400,3400,3400,0
|
|
20240711,185500,810949985,3400,3400,3400,3400,0
|
|
20240711,185400,810949985,3400,3400,3400,3400,0
|
|
20240711,185300,810949985,3400,3400,3400,3400,0
|
|
20240711,185200,810949985,3400,3400,3400,3400,0
|
|
20240711,185100,810949985,3400,3400,3400,3400,0
|
|
20240711,185000,810949985,3400,3400,3400,3400,0
|
|
20240711,184900,810949985,3400,3400,3400,3400,0
|
|
20240711,184800,810949985,3400,3400,3400,3400,0
|
|
20240711,184700,810949985,3400,3400,3400,3400,0
|
|
20240711,184600,810949985,3400,3400,3400,3400,0
|
|
20240711,184500,810949985,3400,3400,3400,3400,0
|
|
20240711,184400,810949985,3400,3400,3400,3400,0
|
|
20240711,184300,810949985,3400,3400,3400,3400,0
|
|
20240711,184200,810949985,3400,3400,3400,3400,0
|
|
20240711,184100,810949985,3400,3400,3400,3400,0
|
|
20240711,184000,810949985,3400,3400,3400,3400,7523
|
|
20240711,183900,810949985,3400,3400,3400,3400,0
|
|
20240711,183800,810949985,3400,3400,3400,3400,0
|
|
20240711,183700,810949985,3400,3400,3400,3400,0
|
|
20240711,183600,810949985,3400,3400,3400,3400,0
|
|
20240711,183500,810949985,3400,3400,3400,3400,0
|
|
20240711,183400,810949985,3400,3400,3400,3400,0
|
|
20240711,183300,810949985,3400,3400,3400,3400,0
|
|
20240711,183200,810949985,3400,3400,3400,3400,0
|
|
20240711,183100,810949985,3400,3400,3400,3400,0
|
|
20240711,183000,810949985,3400,3400,3400,3400,0
|
|
20240711,182900,810949985,3400,3400,3400,3400,0
|
|
20240711,182800,810949985,3400,3400,3400,3400,0
|
|
20240711,182700,810949985,3400,3400,3400,3400,0
|
|
20240711,182600,810949985,3400,3400,3400,3400,0
|
|
20240711,182500,810949985,3400,3400,3400,3400,0
|
|
20240711,182400,810949985,3400,3400,3400,3400,0
|
|
20240711,182300,810949985,3400,3400,3400,3400,0
|
|
20240711,182200,810949985,3400,3400,3400,3400,0
|
|
20240711,182100,810949985,3400,3400,3400,3400,0
|
|
20240711,182000,810949985,3400,3400,3400,3400,0
|
|
20240711,181900,810949985,3400,3400,3400,3400,0
|
|
20240711,181800,810949985,3400,3400,3400,3400,0
|
|
20240711,181700,810949985,3400,3400,3400,3400,0
|
|
20240711,181600,810949985,3400,3400,3400,3400,0
|
|
20240711,181500,810949985,3400,3400,3400,3400,0
|
|
20240711,181400,810949985,3400,3400,3400,3400,0
|
|
20240711,181300,810949985,3400,3400,3400,3400,0
|
|
20240711,181200,810949985,3400,3400,3400,3400,0
|
|
20240711,181100,810949985,3400,3400,3400,3400,0
|
|
20240711,181000,810949985,3400,3400,3400,3400,7523
|
|
20240711,180900,810949985,3400,3400,3400,3400,0
|
|
20240711,180800,810949985,3400,3400,3400,3400,0
|
|
20240711,180700,810949985,3400,3400,3400,3400,0
|
|
20240711,180600,810949985,3400,3400,3400,3400,0
|
|
20240711,180500,810949985,3400,3400,3400,3400,0
|
|
20240711,180400,810949985,3400,3400,3400,3400,0
|
|
20240711,180300,810949985,3400,3400,3400,3400,0
|
|
20240711,180200,810949985,3400,3400,3400,3400,0
|
|
20240711,180100,810949985,3400,3400,3400,3400,0
|
|
20240711,180000,810949985,3400,3400,3400,3400,0
|
|
20240711,175900,810949985,3400,3400,3400,3400,0
|
|
20240711,175800,810949985,3400,3400,3400,3400,0
|
|
20240711,175700,810949985,3400,3400,3400,3400,0
|
|
20240711,175600,810949985,3400,3400,3400,3400,0
|
|
20240711,175500,810949985,3400,3400,3400,3400,0
|
|
20240711,175400,810949985,3400,3400,3400,3400,0
|
|
20240711,175300,810949985,3400,3400,3400,3400,0
|
|
20240711,175200,810949985,3400,3400,3400,3400,0
|
|
20240711,175100,810949985,3400,3400,3400,3400,0
|
|
20240711,175000,810949985,3400,3400,3400,3400,0
|
|
20240711,174900,810949985,3400,3400,3400,3400,0
|
|
20240711,174800,810949985,3400,3400,3400,3400,0
|
|
20240711,174700,810949985,3400,3400,3400,3400,0
|
|
20240711,174600,810949985,3400,3400,3400,3400,0
|
|
20240711,174500,810949985,3400,3400,3400,3400,0
|
|
20240711,174400,810949985,3400,3400,3400,3400,0
|
|
20240711,174300,810949985,3400,3400,3400,3400,0
|
|
20240711,174200,810949985,3400,3400,3400,3400,0
|
|
20240711,174100,810949985,3400,3400,3400,3400,0
|
|
20240711,174000,810949985,3400,3400,3400,3400,7523
|
|
20240711,173900,810949985,3400,3400,3400,3400,0
|
|
20240711,173800,810949985,3400,3400,3400,3400,0
|
|
20240711,173700,810949985,3400,3400,3400,3400,0
|
|
20240711,173600,810949985,3400,3400,3400,3400,0
|
|
20240711,173500,810949985,3400,3400,3400,3400,0
|
|
20240711,173400,810949985,3400,3400,3400,3400,0
|
|
20240711,173300,810949985,3400,3400,3400,3400,0
|
|
20240711,173200,810949985,3400,3400,3400,3400,0
|
|
20240711,173100,810949985,3400,3400,3400,3400,0
|
|
20240711,173000,810949985,3400,3400,3400,3400,0
|
|
20240711,172900,810949985,3400,3400,3400,3400,0
|
|
20240711,172800,810949985,3400,3400,3400,3400,0
|
|
20240711,172700,810949985,3400,3400,3400,3400,0
|
|
20240711,172600,810949985,3400,3400,3400,3400,0
|
|
20240711,172500,810949985,3400,3400,3400,3400,0
|
|
20240711,172400,810949985,3400,3400,3400,3400,0
|
|
20240711,172300,810949985,3400,3400,3400,3400,0
|
|
20240711,172200,810949985,3400,3400,3400,3400,0
|
|
20240711,172100,810949985,3400,3400,3400,3400,0
|
|
20240711,172000,810949985,3400,3400,3400,3400,0
|
|
20240711,171900,810949985,3400,3400,3400,3400,0
|
|
20240711,171800,810949985,3400,3400,3400,3400,0
|
|
20240711,171700,810949985,3400,3400,3400,3400,0
|
|
20240711,171600,810949985,3400,3400,3400,3400,0
|
|
20240711,171500,810949985,3400,3400,3400,3400,0
|
|
20240711,171400,810949985,3400,3400,3400,3400,0
|
|
20240711,171300,810949985,3400,3400,3400,3400,0
|
|
20240711,171200,810949985,3400,3400,3400,3400,0
|
|
20240711,171100,810949985,3400,3400,3400,3400,0
|
|
20240711,171000,810949985,3400,3400,3400,3400,7523
|
|
20240711,170900,810949985,3400,3400,3400,3400,0
|
|
20240711,170800,810949985,3400,3400,3400,3400,0
|
|
20240711,170700,810949985,3400,3400,3400,3400,0
|
|
20240711,170600,810949985,3400,3400,3400,3400,0
|
|
20240711,170500,810949985,3400,3400,3400,3400,0
|
|
20240711,170400,810949985,3400,3400,3400,3400,0
|
|
20240711,170300,810949985,3400,3400,3400,3400,0
|
|
20240711,170200,810949985,3400,3400,3400,3400,0
|
|
20240711,170100,810949985,3400,3400,3400,3400,0
|
|
20240711,170000,810949985,3400,3400,3400,3400,0
|
|
20240711,165900,810949985,3400,3400,3400,3400,0
|
|
20240711,165800,810949985,3400,3400,3400,3400,0
|
|
20240711,165700,810949985,3400,3400,3400,3400,0
|
|
20240711,165600,810949985,3400,3400,3400,3400,0
|
|
20240711,165500,810949985,3400,3400,3400,3400,0
|
|
20240711,165400,810949985,3400,3400,3400,3400,0
|
|
20240711,165300,810949985,3400,3400,3400,3400,0
|
|
20240711,165200,810949985,3400,3400,3400,3400,0
|
|
20240711,165100,810949985,3400,3400,3400,3400,0
|
|
20240711,165000,810949985,3400,3400,3400,3400,0
|
|
20240711,164900,810949985,3400,3400,3400,3400,0
|
|
20240711,164800,810949985,3400,3400,3400,3400,0
|
|
20240711,164700,810949985,3400,3400,3400,3400,0
|
|
20240711,164600,810949985,3400,3400,3400,3400,0
|
|
20240711,164500,810949985,3400,3400,3400,3400,0
|
|
20240711,164400,810949985,3400,3400,3400,3400,0
|
|
20240711,164300,810949985,3400,3400,3400,3400,0
|
|
20240711,164200,810949985,3400,3400,3400,3400,0
|
|
20240711,164100,810949985,3400,3400,3400,3400,0
|
|
20240711,164000,810949985,3400,3400,3400,3400,7523
|
|
20240711,163900,810949985,3400,3400,3400,3400,0
|
|
20240711,163800,810949985,3400,3400,3400,3400,0
|
|
20240711,163700,810949985,3400,3400,3400,3400,0
|
|
20240711,163600,810949985,3400,3400,3400,3400,0
|
|
20240711,163500,810949985,3400,3400,3400,3400,0
|
|
20240711,163400,810949985,3400,3400,3400,3400,0
|
|
20240711,163300,810949985,3400,3400,3400,3400,0
|
|
20240711,163200,810949985,3400,3400,3400,3400,0
|
|
20240711,163100,810949985,3400,3400,3400,3400,0
|
|
20240711,163000,810949985,3400,3400,3400,3400,0
|
|
20240711,162900,810949985,3400,3400,3400,3400,0
|
|
20240711,162800,810949985,3400,3400,3400,3400,0
|
|
20240711,162700,810949985,3400,3400,3400,3400,0
|
|
20240711,162600,810949985,3400,3400,3400,3400,0
|
|
20240711,162500,810949985,3400,3400,3400,3400,0
|
|
20240711,162400,810949985,3400,3400,3400,3400,0
|
|
20240711,162300,810949985,3400,3400,3400,3400,0
|
|
20240711,162200,810949985,3400,3400,3400,3400,0
|
|
20240711,162100,810949985,3400,3400,3400,3400,0
|
|
20240711,162000,810949985,3400,3400,3400,3400,0
|
|
20240711,161900,810949985,3400,3400,3400,3400,0
|
|
20240711,161800,810949985,3400,3400,3400,3400,0
|
|
20240711,161700,810949985,3400,3400,3400,3400,0
|
|
20240711,161600,810949985,3400,3400,3400,3400,0
|
|
20240711,161500,810949985,3400,3400,3400,3400,0
|
|
20240711,161400,810949985,3400,3400,3400,3400,0
|
|
20240711,161300,810949985,3400,3400,3400,3400,0
|
|
20240711,161200,810949985,3400,3400,3400,3400,0
|
|
20240711,161100,810949985,3400,3400,3400,3400,0
|
|
20240711,161000,810949985,3400,3400,3400,3400,7523
|
|
20240711,160900,810949985,3400,3400,3400,3400,0
|
|
20240711,160800,810949985,3400,3400,3400,3400,0
|
|
20240711,160700,810949985,3400,3400,3400,3400,0
|
|
20240711,160600,810949985,3400,3400,3400,3400,0
|
|
20240711,160500,810949985,3400,3400,3400,3400,0
|
|
20240711,160400,810949985,3400,3400,3400,3400,0
|
|
20240711,160300,810949985,3400,3400,3400,3400,0
|
|
20240711,160200,810949985,3400,3400,3400,3400,0
|
|
20240711,160100,810949985,3400,3400,3400,3400,0
|
|
20240711,160000,810949985,3400,3400,3400,3400,0
|
|
20240711,155900,810949985,3400,3400,3400,3400,0
|
|
20240711,155800,810949985,3400,3400,3400,3400,0
|
|
20240711,155700,810949985,3400,3400,3400,3400,0
|
|
20240711,155600,810949985,3400,3400,3400,3400,0
|
|
20240711,155500,810949985,3400,3400,3400,3400,0
|
|
20240711,155400,810949985,3400,3400,3400,3400,0
|
|
20240711,155300,810949985,3400,3400,3400,3400,0
|
|
20240711,155200,810949985,3400,3400,3400,3400,0
|
|
20240711,155100,810949985,3400,3400,3400,3400,0
|
|
20240711,155000,810949985,3400,3400,3400,3400,0
|
|
20240711,154900,810949985,3400,3400,3400,3400,0
|
|
20240711,154800,810949985,3400,3400,3400,3400,0
|
|
20240711,154700,810949985,3400,3400,3400,3400,0
|
|
20240711,154600,810949985,3400,3400,3400,3400,0
|
|
20240711,154500,810949985,3400,3400,3400,3400,0
|
|
20240711,154400,810949985,3400,3400,3400,3400,0
|
|
20240711,154300,810949985,3400,3400,3400,3400,0
|
|
20240711,154200,810949985,3400,3400,3400,3400,0
|
|
20240711,154100,810949985,3400,3400,3400,3400,0
|
|
20240711,154000,810949985,3400,3400,3400,3400,7523
|
|
20240711,153900,810949985,3400,3400,3400,3400,0
|
|
20240711,153800,810949985,3400,3400,3400,3400,0
|
|
20240711,153700,810949985,3400,3400,3400,3400,0
|
|
20240711,153600,810949985,3400,3400,3400,3400,0
|
|
20240711,153500,810949985,3400,3400,3400,3400,0
|
|
20240711,153400,810949985,3400,3400,3400,3400,0
|
|
20240711,153300,810949985,3400,3400,3400,3400,0
|
|
20240711,153200,810949985,3400,3400,3400,3400,0
|
|
20240711,153100,810949985,3400,3400,3400,3400,0
|
|
20240711,153000,810949985,3400,3400,3400,3400,7523
|
|
20240711,152900,785371785,3440,3440,3440,3440,0
|
|
20240711,152800,785371785,3440,3440,3440,3440,0
|
|
20240711,152700,785371785,3440,3440,3440,3440,0
|
|
20240711,152600,785371785,3440,3440,3440,3440,0
|
|
20240711,152500,785371785,3440,3440,3440,3440,0
|
|
20240711,152400,785371785,3440,3440,3440,3440,0
|
|
20240711,152300,785371785,3440,3440,3440,3440,0
|
|
20240711,152200,785371785,3440,3440,3440,3440,0
|
|
20240711,152100,785371785,3440,3440,3440,3440,0
|
|
20240711,152000,785371785,3440,3440,3440,3440,0
|
|
20240711,151900,785371785,3440,3440,3440,3440,231
|
|
20240711,151800,784577145,3445,3455,3455,3445,135
|
|
20240711,151700,784111895,3485,3485,3485,3485,0
|
|
20240711,151600,784111895,3485,3485,3485,3485,0
|
|
20240711,151500,784111895,3485,3485,3485,3485,0
|
|
20240711,151400,784111895,3485,3485,3485,3485,2
|
|
20240711,151300,784104925,3440,3440,3490,3440,580
|
|
20240711,151200,782107070,3445,3450,3450,3445,107
|
|
20240711,151100,781738225,3450,3450,3450,3450,0
|
|
20240711,151000,781738225,3450,3450,3450,3450,250
|
|
20240711,150900,780875725,3435,3435,3435,3435,0
|
|
20240711,150800,780875725,3435,3435,3435,3435,1
|
|
20240711,150700,780872290,3445,3455,3455,3445,5609
|
|
20240711,150600,761523025,3455,3455,3455,3455,0
|
|
20240711,150500,761523025,3455,3455,3455,3455,0
|
|
20240711,150400,761523025,3455,3455,3455,3455,0
|
|
20240711,150300,761523025,3455,3460,3460,3455,644
|
|
20240711,150200,759297965,3460,3460,3460,3460,40
|
|
20240711,150100,759159565,3460,3460,3460,3460,230
|
|
20240711,150000,758363765,3460,3460,3460,3460,0
|
|
20240711,145900,758363765,3460,3460,3460,3460,0
|
|
20240711,145800,758363765,3460,3460,3460,3460,0
|
|
20240711,145700,758363765,3460,3460,3460,3460,0
|
|
20240711,145600,758363765,3460,3475,3475,3460,3129
|
|
20240711,145500,747495425,3480,3490,3490,3480,3
|
|
20240711,145400,747484975,3460,3465,3465,3455,3071
|
|
20240711,145300,736865770,3460,3460,3460,3460,100
|
|
20240711,145200,736519770,3460,3465,3465,3460,596
|
|
20240711,145100,734457530,3465,3465,3465,3465,0
|
|
20240711,145000,734457530,3465,3465,3465,3465,0
|
|
20240711,144900,734457530,3465,3465,3465,3465,300
|
|
20240711,144800,733418030,3465,3465,3465,3465,2
|
|
20240711,144700,733411100,3470,3470,3470,3470,0
|
|
20240711,144600,733411100,3470,3470,3470,3470,0
|
|
20240711,144500,733411100,3470,3470,3470,3470,0
|
|
20240711,144400,733411100,3470,3470,3470,3470,0
|
|
20240711,144300,733411100,3470,3470,3470,3470,0
|
|
20240711,144200,733411100,3470,3470,3470,3470,1
|
|
20240711,144100,733407630,3470,3480,3480,3470,3828
|
|
20240711,144000,720116790,3485,3485,3485,3480,1494
|
|
20240711,143900,714912350,3485,3485,3485,3485,1
|
|
20240711,143800,714908865,3490,3490,3490,3490,52
|
|
20240711,143700,714727385,3495,3495,3495,3495,0
|
|
20240711,143600,714727385,3495,3495,3495,3495,36
|
|
20240711,143500,714601565,3495,3495,3495,3495,0
|
|
20240711,143400,714601565,3495,3495,3495,3495,0
|
|
20240711,143300,714601565,3495,3495,3495,3495,0
|
|
20240711,143200,714601565,3495,3495,3495,3495,4
|
|
20240711,143100,714587585,3490,3490,3490,3490,2
|
|
20240711,143000,714580605,3500,3500,3500,3500,0
|
|
20240711,142900,714580605,3500,3500,3500,3500,0
|
|
20240711,142800,714580605,3500,3500,3500,3500,0
|
|
20240711,142700,714580605,3500,3500,3500,3500,12
|
|
20240711,142600,714538605,3505,3505,3505,3505,0
|
|
20240711,142500,714538605,3505,3505,3505,3505,0
|
|
20240711,142400,714538605,3505,3505,3505,3505,0
|
|
20240711,142300,714538605,3505,3505,3505,3505,0
|
|
20240711,142200,714538605,3505,3505,3505,3505,1
|
|
20240711,142100,714535100,3490,3500,3500,3490,11
|
|
20240711,142000,714496695,3510,3510,3510,3510,0
|
|
20240711,141900,714496695,3510,3510,3510,3510,1
|
|
20240711,141800,714493185,3510,3510,3510,3510,105
|
|
20240711,141700,714124635,3510,3510,3510,3510,0
|
|
20240711,141600,714124635,3510,3510,3510,3510,0
|
|
20240711,141500,714124635,3510,3510,3510,3510,0
|
|
20240711,141400,714124635,3510,3500,3510,3500,211
|
|
20240711,141300,713385175,3485,3485,3485,3485,148
|
|
20240711,141200,712869395,3485,3485,3485,3485,0
|
|
20240711,141100,712869395,3485,3485,3485,3485,0
|
|
20240711,141000,712869395,3485,3485,3485,3485,100
|
|
20240711,140900,712520895,3485,3485,3485,3485,0
|
|
20240711,140800,712520895,3485,3485,3485,3485,31
|
|
20240711,140700,712412860,3475,3475,3475,3475,0
|
|
20240711,140600,712412860,3475,3475,3475,3475,0
|
|
20240711,140500,712412860,3475,3475,3475,3475,1306
|
|
20240711,140400,707874510,3475,3475,3475,3475,3001
|
|
20240711,140300,697446035,3465,3465,3465,3465,25
|
|
20240711,140200,697359410,3470,3495,3495,3470,6408
|
|
20240711,140100,675043415,3515,3515,3515,3515,0
|
|
20240711,140000,675043415,3515,3515,3515,3515,0
|
|
20240711,135900,675043415,3515,3515,3515,3515,0
|
|
20240711,135800,675043415,3515,3515,3515,3515,2
|
|
20240711,135700,675036385,3515,3515,3515,3515,0
|
|
20240711,135600,675036385,3515,3515,3515,3515,1
|
|
20240711,135500,675032870,3500,3500,3500,3500,0
|
|
20240711,135400,675032870,3500,3510,3510,3500,6625
|
|
20240711,135300,651808710,3515,3515,3515,3515,0
|
|
20240711,135200,651808710,3515,3520,3520,3515,1436
|
|
20240711,135100,646756510,3520,3520,3520,3520,0
|
|
20240711,135000,646756510,3520,3525,3525,3520,5
|
|
20240711,134900,646738905,3520,3520,3520,3520,0
|
|
20240711,134800,646738905,3520,3520,3520,3520,0
|
|
20240711,134700,646738905,3520,3520,3520,3520,0
|
|
20240711,134600,646738905,3520,3520,3520,3520,1
|
|
20240711,134500,646735385,3520,3520,3520,3520,0
|
|
20240711,134400,646735385,3520,3520,3520,3520,0
|
|
20240711,134300,646735385,3520,3520,3520,3520,0
|
|
20240711,134200,646735385,3520,3520,3520,3520,100
|
|
20240711,134100,646383385,3530,3530,3530,3530,100
|
|
20240711,134000,646030385,3530,3525,3530,3525,324
|
|
20240711,133900,644888190,3520,3520,3520,3520,31
|
|
20240711,133800,644779070,3520,3515,3520,3515,258
|
|
20240711,133700,643871410,3520,3520,3520,3520,0
|
|
20240711,133600,643871410,3520,3520,3520,3520,0
|
|
20240711,133500,643871410,3520,3520,3520,3520,0
|
|
20240711,133400,643871410,3520,3520,3520,3520,0
|
|
20240711,133300,643871410,3520,3520,3520,3520,0
|
|
20240711,133200,643871410,3520,3520,3520,3520,0
|
|
20240711,133100,643871410,3520,3520,3520,3520,0
|
|
20240711,133000,643871410,3520,3520,3520,3520,0
|
|
20240711,132900,643871410,3520,3520,3520,3515,403
|
|
20240711,132800,642454850,3510,3515,3515,3510,550
|
|
20240711,132700,640524100,3510,3515,3515,3510,556
|
|
20240711,132600,638570020,3520,3520,3520,3520,0
|
|
20240711,132500,638570020,3520,3520,3525,3520,259
|
|
20240711,132400,637657150,3515,3515,3515,3515,2
|
|
20240711,132300,637650120,3515,3515,3515,3515,3
|
|
20240711,132200,637639575,3525,3525,3525,3525,0
|
|
20240711,132100,637639575,3525,3525,3525,3525,0
|
|
20240711,132000,637639575,3525,3525,3525,3525,5
|
|
20240711,131900,637621950,3530,3530,3530,3530,0
|
|
20240711,131800,637621950,3530,3530,3530,3530,0
|
|
20240711,131700,637621950,3530,3530,3535,3525,341
|
|
20240711,131600,636417780,3520,3520,3520,3520,27
|
|
20240711,131500,636322740,3520,3520,3520,3520,0
|
|
20240711,131400,636322740,3520,3525,3525,3520,305
|
|
20240711,131300,635248635,3530,3535,3535,3530,3272
|
|
20240711,131200,623682665,3545,3545,3545,3545,32
|
|
20240711,131100,623569225,3545,3545,3550,3540,1303
|
|
20240711,131000,618944260,3550,3550,3550,3540,2420
|
|
20240711,130900,610357640,3550,3550,3550,3550,1274
|
|
20240711,130800,605834940,3540,3540,3540,3540,1547
|
|
20240711,130700,600358560,3540,3525,3545,3525,1551
|
|
20240711,130600,594868685,3535,3520,3535,3520,3146
|
|
20240711,130500,583761330,3520,3510,3520,3510,2630
|
|
20240711,130400,574504520,3510,3510,3510,3510,201
|
|
20240711,130300,573799010,3500,3500,3500,3500,0
|
|
20240711,130200,573799010,3500,3510,3510,3500,3
|
|
20240711,130100,573788490,3500,3500,3510,3500,1696
|
|
20240711,130000,567835955,3495,3500,3500,3495,32
|
|
20240711,125900,567724100,3500,3500,3500,3500,0
|
|
20240711,125800,567724100,3500,3500,3500,3500,100
|
|
20240711,125700,567374100,3500,3500,3500,3500,13
|
|
20240711,125600,567328600,3500,3500,3500,3500,1
|
|
20240711,125500,567325100,3500,3500,3500,3500,0
|
|
20240711,125400,567325100,3500,3500,3500,3500,0
|
|
20240711,125300,567325100,3500,3495,3500,3495,201
|
|
20240711,125200,566622385,3500,3500,3500,3500,0
|
|
20240711,125100,566622385,3500,3490,3500,3485,3208
|
|
20240711,125000,555440260,3490,3500,3500,3490,212
|
|
20240711,124900,554698950,3500,3500,3500,3500,14
|
|
20240711,124800,554649950,3500,3500,3500,3500,4
|
|
20240711,124700,554635950,3500,3500,3500,3500,20
|
|
20240711,124600,554565950,3500,3500,3500,3500,0
|
|
20240711,124500,554565950,3500,3510,3510,3500,2
|
|
20240711,124400,554558940,3510,3500,3510,3500,174
|
|
20240711,124300,553949890,3500,3500,3500,3500,105
|
|
20240711,124200,553582390,3505,3505,3505,3505,0
|
|
20240711,124100,553582390,3505,3515,3515,3505,1007
|
|
20240711,124000,550052845,3515,3515,3515,3515,118
|
|
20240711,123900,549638075,3515,3510,3520,3510,441
|
|
20240711,123800,548089185,3510,3505,3510,3505,350
|
|
20240711,123700,546860705,3505,3500,3505,3500,419
|
|
20240711,123600,545393565,3500,3500,3500,3500,0
|
|
20240711,123500,545393565,3500,3500,3500,3500,50
|
|
20240711,123400,545218565,3495,3495,3495,3495,0
|
|
20240711,123300,545218565,3495,3495,3495,3495,10
|
|
20240711,123200,545183615,3495,3495,3495,3495,0
|
|
20240711,123100,545183615,3495,3495,3500,3495,17
|
|
20240711,123000,545124170,3490,3490,3490,3490,1
|
|
20240711,122900,545120680,3500,3500,3500,3500,0
|
|
20240711,122800,545120680,3500,3500,3500,3500,10
|
|
20240711,122700,545085680,3485,3485,3485,3485,0
|
|
20240711,122600,545085680,3485,3480,3485,3480,2498
|
|
20240711,122500,536392200,3480,3475,3480,3475,4146
|
|
20240711,122400,521964800,3475,3465,3475,3465,410
|
|
20240711,122300,520540120,3480,3480,3480,3480,200
|
|
20240711,122200,519844120,3480,3485,3485,3480,2591
|
|
20240711,122100,510824760,3490,3490,3490,3490,123
|
|
20240711,122000,510395490,3500,3500,3500,3500,0
|
|
20240711,121900,510395490,3500,3500,3500,3500,9
|
|
20240711,121800,510363990,3480,3480,3480,3480,0
|
|
20240711,121700,510363990,3480,3480,3480,3480,600
|
|
20240711,121600,508275990,3500,3480,3505,3470,9826
|
|
20240711,121500,473894510,3490,3485,3490,3480,1115
|
|
20240711,121400,470010285,3485,3480,3485,3480,817
|
|
20240711,121300,467163295,3480,3480,3480,3480,0
|
|
20240711,121200,467163295,3480,3480,3480,3480,0
|
|
20240711,121100,467163295,3480,3450,3480,3450,9029
|
|
20240711,121000,435826520,3450,3450,3450,3450,10
|
|
20240711,120900,435792020,3450,3450,3450,3450,25
|
|
20240711,120800,435705770,3450,3450,3450,3450,10
|
|
20240711,120700,435671270,3445,3445,3445,3445,42
|
|
20240711,120600,435526580,3445,3440,3445,3440,251
|
|
20240711,120500,434663135,3440,3440,3440,3440,100
|
|
20240711,120400,434319135,3435,3435,3435,3435,0
|
|
20240711,120300,434319135,3435,3435,3435,3435,5
|
|
20240711,120200,434301960,3435,3430,3435,3430,638
|
|
20240711,120100,432110440,3425,3425,3425,3425,3
|
|
20240711,120000,432100165,3430,3430,3430,3430,0
|
|
20240711,115900,432100165,3430,3425,3430,3425,794
|
|
20240711,115800,429377010,3425,3425,3425,3425,138
|
|
20240711,115700,428904360,3425,3425,3425,3425,1
|
|
20240711,115600,428900935,3425,3425,3425,3425,0
|
|
20240711,115500,428900935,3425,3425,3425,3425,0
|
|
20240711,115400,428900935,3425,3425,3425,3425,0
|
|
20240711,115300,428900935,3425,3420,3425,3420,543
|
|
20240711,115200,427042545,3420,3420,3420,3420,0
|
|
20240711,115100,427042545,3420,3420,3420,3420,0
|
|
20240711,115000,427042545,3420,3420,3420,3420,9
|
|
20240711,114900,427011765,3410,3410,3410,3410,100
|
|
20240711,114800,426670765,3410,3410,3410,3410,1000
|
|
20240711,114700,423260765,3410,3410,3410,3410,293
|
|
20240711,114600,422261635,3420,3420,3420,3420,2
|
|
20240711,114500,422254795,3415,3415,3415,3415,2
|
|
20240711,114400,422247965,3415,3415,3415,3415,47
|
|
20240711,114300,422087460,3415,3415,3415,3415,111
|
|
20240711,114200,421708395,3420,3420,3420,3420,0
|
|
20240711,114100,421708395,3420,3420,3420,3420,0
|
|
20240711,114000,421708395,3420,3420,3420,3420,0
|
|
20240711,113900,421708395,3420,3420,3420,3420,0
|
|
20240711,113800,421708395,3420,3420,3420,3420,0
|
|
20240711,113700,421708395,3420,3420,3420,3420,0
|
|
20240711,113600,421708395,3420,3420,3420,3420,0
|
|
20240711,113500,421708395,3420,3420,3420,3420,0
|
|
20240711,113400,421708395,3420,3420,3420,3420,0
|
|
20240711,113300,421708395,3420,3415,3420,3415,7
|
|
20240711,113200,421684485,3410,3415,3420,3410,643
|
|
20240711,113100,419487535,3415,3415,3415,3415,0
|
|
20240711,113000,419487535,3415,3415,3415,3415,0
|
|
20240711,112900,419487535,3415,3415,3415,3415,25
|
|
20240711,112800,419402160,3415,3415,3415,3415,20
|
|
20240711,112700,419333860,3420,3420,3420,3420,0
|
|
20240711,112600,419333860,3420,3420,3420,3420,0
|
|
20240711,112500,419333860,3420,3420,3420,3420,0
|
|
20240711,112400,419333860,3420,3415,3420,3415,106
|
|
20240711,112300,418971865,3415,3415,3415,3415,5
|
|
20240711,112200,418954790,3415,3415,3415,3415,2
|
|
20240711,112100,418947960,3410,3410,3410,3410,97
|
|
20240711,112000,418617190,3410,3410,3410,3410,0
|
|
20240711,111900,418617190,3410,3410,3410,3410,100
|
|
20240711,111800,418276190,3410,3405,3410,3405,2
|
|
20240711,111700,418269375,3410,3410,3410,3410,56
|
|
20240711,111600,418078415,3415,3415,3415,3415,0
|
|
20240711,111500,418078415,3415,3410,3415,3410,408
|
|
20240711,111400,416686925,3410,3410,3410,3410,4
|
|
20240711,111300,416673285,3410,3410,3410,3410,0
|
|
20240711,111200,416673285,3410,3410,3410,3410,0
|
|
20240711,111100,416673285,3410,3410,3410,3410,700
|
|
20240711,111000,414286285,3410,3410,3410,3410,6
|
|
20240711,110900,414265825,3410,3390,3410,3385,11969
|
|
20240711,110800,373671805,3385,3390,3390,3385,1317
|
|
20240711,110700,369209620,3390,3390,3390,3390,127
|
|
20240711,110600,368779090,3390,3390,3390,3390,167
|
|
20240711,110500,368212960,3390,3390,3390,3390,0
|
|
20240711,110400,368212960,3390,3390,3390,3390,0
|
|
20240711,110300,368212960,3390,3390,3390,3390,541
|
|
20240711,110200,366378970,3385,3390,3390,3385,1914
|
|
20240711,110100,359899010,3390,3390,3390,3390,1000
|
|
20240711,110000,356509010,3390,3390,3390,3390,10
|
|
20240711,105900,356475110,3390,3390,3390,3390,9
|
|
20240711,105800,356444600,3385,3390,3390,3385,1350
|
|
20240711,105700,351869685,3390,3390,3390,3390,1390
|
|
20240711,105600,347157585,3400,3400,3400,3400,0
|
|
20240711,105500,347157585,3400,3400,3400,3400,0
|
|
20240711,105400,347157585,3400,3400,3400,3400,0
|
|
20240711,105300,347157585,3400,3400,3400,3400,0
|
|
20240711,105200,347157585,3400,3400,3400,3400,55
|
|
20240711,105100,346970585,3400,3400,3400,3400,0
|
|
20240711,105000,346970585,3400,3400,3400,3400,0
|
|
20240711,104900,346970585,3400,3395,3400,3395,400
|
|
20240711,104800,345611585,3400,3400,3400,3400,0
|
|
20240711,104700,345611585,3400,3400,3400,3400,0
|
|
20240711,104600,345611585,3400,3400,3400,3400,0
|
|
20240711,104500,345611585,3400,3400,3400,3400,0
|
|
20240711,104400,345611585,3400,3400,3400,3400,1
|
|
20240711,104300,345608185,3385,3385,3385,3385,395
|
|
20240711,104200,344271110,3390,3400,3400,3390,51
|
|
20240711,104100,344098210,3390,3390,3390,3390,510
|
|
20240711,104000,342369310,3385,3390,3390,3385,900
|
|
20240711,103900,339321160,3405,3405,3405,3405,1
|
|
20240711,103800,339317755,3385,3400,3400,3385,1500
|
|
20240711,103700,334233225,3400,3400,3400,3400,0
|
|
20240711,103600,334233225,3400,3400,3400,3400,298
|
|
20240711,103500,333220025,3400,3400,3400,3400,0
|
|
20240711,103400,333220025,3400,3395,3400,3395,699
|
|
20240711,103300,330846740,3395,3395,3395,3395,0
|
|
20240711,103200,330846740,3395,3395,3395,3395,0
|
|
20240711,103100,330846740,3395,3390,3395,3390,170
|
|
20240711,103000,330269845,3390,3385,3395,3385,1503
|
|
20240711,102900,325182170,3390,3400,3400,3390,31
|
|
20240711,102800,325077070,3385,3385,3385,3385,0
|
|
20240711,102700,325077070,3385,3385,3385,3385,0
|
|
20240711,102600,325077070,3385,3385,3385,3385,0
|
|
20240711,102500,325077070,3385,3390,3390,3385,5510
|
|
20240711,102400,306421990,3395,3400,3400,3395,28
|
|
20240711,102300,306326840,3395,3395,3395,3395,2000
|
|
20240711,102200,299536840,3405,3405,3405,3405,0
|
|
20240711,102100,299536840,3405,3405,3405,3405,10
|
|
20240711,102000,299502790,3405,3405,3405,3405,0
|
|
20240711,101900,299502790,3405,3405,3405,3405,0
|
|
20240711,101800,299502790,3405,3405,3405,3405,0
|
|
20240711,101700,299502790,3405,3400,3405,3400,516
|
|
20240711,101600,297746885,3395,3395,3395,3390,1491
|
|
20240711,101500,292688195,3385,3390,3395,3385,589
|
|
20240711,101400,290692495,3395,3400,3400,3395,1110
|
|
20240711,101300,286918520,3405,3405,3405,3405,0
|
|
20240711,101200,286918520,3405,3405,3405,3405,3588
|
|
20240711,101100,274701380,3405,3405,3405,3405,4607
|
|
20240711,101000,259014545,3410,3410,3410,3410,150
|
|
20240711,100900,258503045,3415,3415,3415,3415,0
|
|
20240711,100800,258503045,3415,3410,3415,3410,36
|
|
20240711,100700,258380160,3410,3410,3410,3410,267
|
|
20240711,100600,257469690,3405,3405,3405,3405,0
|
|
20240711,100500,257469690,3405,3405,3405,3405,0
|
|
20240711,100400,257469690,3405,3405,3405,3405,0
|
|
20240711,100300,257469690,3405,3405,3405,3405,76
|
|
20240711,100200,257210910,3410,3410,3410,3410,300
|
|
20240711,100100,256187910,3415,3415,3415,3415,58
|
|
20240711,100000,255989840,3415,3425,3430,3415,2248
|
|
20240711,095900,248304045,3430,3420,3430,3420,502
|
|
20240711,095800,246587185,3430,3430,3430,3430,1
|
|
20240711,095700,246583755,3430,3430,3430,3430,0
|
|
20240711,095600,246583755,3430,3430,3430,3430,0
|
|
20240711,095500,246583755,3430,3430,3430,3430,21
|
|
20240711,095400,246511725,3430,3430,3430,3430,1000
|
|
20240711,095300,243081725,3430,3430,3430,3430,0
|
|
20240711,095200,243081725,3430,3430,3430,3430,1
|
|
20240711,095100,243078295,3420,3420,3420,3420,300
|
|
20240711,095000,242052295,3420,3420,3420,3420,0
|
|
20240711,094900,242052295,3420,3420,3420,3420,0
|
|
20240711,094800,242052295,3420,3415,3420,3410,1162
|
|
20240711,094700,238084715,3415,3415,3415,3415,1
|
|
20240711,094600,238081300,3410,3410,3410,3410,1
|
|
20240711,094500,238077890,3420,3420,3420,3415,1092
|
|
20240711,094400,234348700,3420,3420,3420,3420,5
|
|
20240711,094300,234331600,3415,3415,3415,3415,0
|
|
20240711,094200,234331600,3415,3415,3415,3415,0
|
|
20240711,094100,234331600,3415,3415,3415,3415,0
|
|
20240711,094000,234331600,3415,3415,3415,3415,30
|
|
20240711,093900,234229150,3415,3415,3415,3415,182
|
|
20240711,093800,233607620,3415,3415,3415,3415,1700
|
|
20240711,093700,227802120,3415,3415,3415,3415,1457
|
|
20240711,093600,222826465,3415,3405,3415,3405,168
|
|
20240711,093500,222254415,3395,3380,3395,3380,310
|
|
20240711,093400,221201980,3395,3385,3405,3385,5296
|
|
20240711,093300,203224685,3385,3385,3385,3355,12642
|
|
20240711,093200,160586655,3390,3415,3415,3390,7282
|
|
20240711,093100,135844275,3415,3410,3415,3405,738
|
|
20240711,093000,133331315,3415,3415,3415,3415,790
|
|
20240711,092900,130633465,3415,3415,3415,3415,1
|
|
20240711,092800,130630050,3410,3410,3415,3405,3103
|
|
20240711,092700,120056050,3420,3420,3420,3420,383
|
|
20240711,092600,118746190,3420,3420,3420,3420,117
|
|
20240711,092500,118346050,3420,3420,3420,3420,501
|
|
20240711,092400,116632630,3410,3410,3410,3410,680
|
|
20240711,092300,114313830,3425,3410,3430,3405,1201
|
|
20240711,092200,110223350,3410,3410,3435,3405,1366
|
|
20240711,092100,105566185,3410,3405,3410,3405,1932
|
|
20240711,092000,98987715,3410,3410,3410,3410,994
|
|
20240711,091900,95598175,3410,3420,3420,3410,1688
|
|
20240711,091800,89841195,3420,3420,3420,3420,10
|
|
20240711,091700,89806995,3420,3410,3430,3410,1505
|
|
20240711,091600,84652150,3420,3420,3420,3410,733
|
|
20240711,091500,82146845,3410,3410,3410,3410,1
|
|
20240711,091400,82143435,3425,3425,3425,3425,17
|
|
20240711,091300,82085210,3405,3410,3420,3405,1500
|
|
20240711,091200,76972570,3410,3410,3410,3410,310
|
|
20240711,091100,75915470,3410,3420,3435,3410,5395
|
|
20240711,091000,57475160,3425,3445,3445,3425,4495
|
|
20240711,090900,42027640,3445,3440,3445,3440,373
|
|
20240711,090800,40743260,3440,3445,3445,3440,866
|
|
20240711,090700,37763415,3450,3470,3470,3450,1642
|
|
20240711,090600,32089205,3475,3470,3475,3470,110
|
|
20240711,090500,31707455,3475,3475,3475,3475,292
|
|
20240711,090400,30692755,3460,3460,3460,3460,67
|
|
20240711,090300,30460935,3460,3460,3460,3460,5
|
|
20240711,090200,30443635,3455,3460,3485,3455,748
|
|
20240711,090100,27854925,3460,3470,3470,3460,572
|
|
20240711,090000,25872000,3500,3500,3500,3500,7389
|