703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204000,484703385,3405,3405,3405,3405,6540
|
|
20240712,203900,484703385,3405,3405,3405,3405,0
|
|
20240712,203800,484703385,3405,3405,3405,3405,0
|
|
20240712,203700,484703385,3405,3405,3405,3405,0
|
|
20240712,203600,484703385,3405,3405,3405,3405,0
|
|
20240712,203500,484703385,3405,3405,3405,3405,0
|
|
20240712,203400,484703385,3405,3405,3405,3405,0
|
|
20240712,203300,484703385,3405,3405,3405,3405,0
|
|
20240712,203200,484703385,3405,3405,3405,3405,0
|
|
20240712,203100,484703385,3405,3405,3405,3405,0
|
|
20240712,203000,484703385,3405,3405,3405,3405,0
|
|
20240712,202900,484703385,3405,3405,3405,3405,0
|
|
20240712,202800,484703385,3405,3405,3405,3405,0
|
|
20240712,202700,484703385,3405,3405,3405,3405,0
|
|
20240712,202600,484703385,3405,3405,3405,3405,0
|
|
20240712,202500,484703385,3405,3405,3405,3405,0
|
|
20240712,202400,484703385,3405,3405,3405,3405,0
|
|
20240712,202300,484703385,3405,3405,3405,3405,0
|
|
20240712,202200,484703385,3405,3405,3405,3405,0
|
|
20240712,202100,484703385,3405,3405,3405,3405,0
|
|
20240712,202000,484703385,3405,3405,3405,3405,0
|
|
20240712,201900,484703385,3405,3405,3405,3405,0
|
|
20240712,201800,484703385,3405,3405,3405,3405,0
|
|
20240712,201700,484703385,3405,3405,3405,3405,0
|
|
20240712,201600,484703385,3405,3405,3405,3405,0
|
|
20240712,201500,484703385,3405,3405,3405,3405,0
|
|
20240712,201400,484703385,3405,3405,3405,3405,0
|
|
20240712,201300,484703385,3405,3405,3405,3405,0
|
|
20240712,201200,484703385,3405,3405,3405,3405,0
|
|
20240712,201100,484703385,3405,3405,3405,3405,0
|
|
20240712,201000,484703385,3405,3405,3405,3405,6540
|
|
20240712,200900,484703385,3405,3405,3405,3405,0
|
|
20240712,200800,484703385,3405,3405,3405,3405,0
|
|
20240712,200700,484703385,3405,3405,3405,3405,0
|
|
20240712,200600,484703385,3405,3405,3405,3405,0
|
|
20240712,200500,484703385,3405,3405,3405,3405,0
|
|
20240712,200400,484703385,3405,3405,3405,3405,0
|
|
20240712,200300,484703385,3405,3405,3405,3405,0
|
|
20240712,200200,484703385,3405,3405,3405,3405,0
|
|
20240712,200100,484703385,3405,3405,3405,3405,0
|
|
20240712,200000,484703385,3405,3405,3405,3405,0
|
|
20240712,195900,484703385,3405,3405,3405,3405,0
|
|
20240712,195800,484703385,3405,3405,3405,3405,0
|
|
20240712,195700,484703385,3405,3405,3405,3405,0
|
|
20240712,195600,484703385,3405,3405,3405,3405,0
|
|
20240712,195500,484703385,3405,3405,3405,3405,0
|
|
20240712,195400,484703385,3405,3405,3405,3405,0
|
|
20240712,195300,484703385,3405,3405,3405,3405,0
|
|
20240712,195200,484703385,3405,3405,3405,3405,0
|
|
20240712,195100,484703385,3405,3405,3405,3405,0
|
|
20240712,195000,484703385,3405,3405,3405,3405,0
|
|
20240712,194900,484703385,3405,3405,3405,3405,0
|
|
20240712,194800,484703385,3405,3405,3405,3405,0
|
|
20240712,194700,484703385,3405,3405,3405,3405,0
|
|
20240712,194600,484703385,3405,3405,3405,3405,0
|
|
20240712,194500,484703385,3405,3405,3405,3405,0
|
|
20240712,194400,484703385,3405,3405,3405,3405,0
|
|
20240712,194300,484703385,3405,3405,3405,3405,0
|
|
20240712,194200,484703385,3405,3405,3405,3405,0
|
|
20240712,194100,484703385,3405,3405,3405,3405,0
|
|
20240712,194000,484703385,3405,3405,3405,3405,6540
|
|
20240712,193900,484703385,3405,3405,3405,3405,0
|
|
20240712,193800,484703385,3405,3405,3405,3405,0
|
|
20240712,193700,484703385,3405,3405,3405,3405,0
|
|
20240712,193600,484703385,3405,3405,3405,3405,0
|
|
20240712,193500,484703385,3405,3405,3405,3405,0
|
|
20240712,193400,484703385,3405,3405,3405,3405,0
|
|
20240712,193300,484703385,3405,3405,3405,3405,0
|
|
20240712,193200,484703385,3405,3405,3405,3405,0
|
|
20240712,193100,484703385,3405,3405,3405,3405,0
|
|
20240712,193000,484703385,3405,3405,3405,3405,0
|
|
20240712,192900,484703385,3405,3405,3405,3405,0
|
|
20240712,192800,484703385,3405,3405,3405,3405,0
|
|
20240712,192700,484703385,3405,3405,3405,3405,0
|
|
20240712,192600,484703385,3405,3405,3405,3405,0
|
|
20240712,192500,484703385,3405,3405,3405,3405,0
|
|
20240712,192400,484703385,3405,3405,3405,3405,0
|
|
20240712,192300,484703385,3405,3405,3405,3405,0
|
|
20240712,192200,484703385,3405,3405,3405,3405,0
|
|
20240712,192100,484703385,3405,3405,3405,3405,0
|
|
20240712,192000,484703385,3405,3405,3405,3405,0
|
|
20240712,191900,484703385,3405,3405,3405,3405,0
|
|
20240712,191800,484703385,3405,3405,3405,3405,0
|
|
20240712,191700,484703385,3405,3405,3405,3405,0
|
|
20240712,191600,484703385,3405,3405,3405,3405,0
|
|
20240712,191500,484703385,3405,3405,3405,3405,0
|
|
20240712,191400,484703385,3405,3405,3405,3405,0
|
|
20240712,191300,484703385,3405,3405,3405,3405,0
|
|
20240712,191200,484703385,3405,3405,3405,3405,0
|
|
20240712,191100,484703385,3405,3405,3405,3405,0
|
|
20240712,191000,484703385,3405,3405,3405,3405,6540
|
|
20240712,190900,484703385,3405,3405,3405,3405,0
|
|
20240712,190800,484703385,3405,3405,3405,3405,0
|
|
20240712,190700,484703385,3405,3405,3405,3405,0
|
|
20240712,190600,484703385,3405,3405,3405,3405,0
|
|
20240712,190500,484703385,3405,3405,3405,3405,0
|
|
20240712,190400,484703385,3405,3405,3405,3405,0
|
|
20240712,190300,484703385,3405,3405,3405,3405,0
|
|
20240712,190200,484703385,3405,3405,3405,3405,0
|
|
20240712,190100,484703385,3405,3405,3405,3405,0
|
|
20240712,190000,484703385,3405,3405,3405,3405,0
|
|
20240712,185900,484703385,3405,3405,3405,3405,0
|
|
20240712,185800,484703385,3405,3405,3405,3405,0
|
|
20240712,185700,484703385,3405,3405,3405,3405,0
|
|
20240712,185600,484703385,3405,3405,3405,3405,0
|
|
20240712,185500,484703385,3405,3405,3405,3405,0
|
|
20240712,185400,484703385,3405,3405,3405,3405,0
|
|
20240712,185300,484703385,3405,3405,3405,3405,0
|
|
20240712,185200,484703385,3405,3405,3405,3405,0
|
|
20240712,185100,484703385,3405,3405,3405,3405,0
|
|
20240712,185000,484703385,3405,3405,3405,3405,0
|
|
20240712,184900,484703385,3405,3405,3405,3405,0
|
|
20240712,184800,484703385,3405,3405,3405,3405,0
|
|
20240712,184700,484703385,3405,3405,3405,3405,0
|
|
20240712,184600,484703385,3405,3405,3405,3405,0
|
|
20240712,184500,484703385,3405,3405,3405,3405,0
|
|
20240712,184400,484703385,3405,3405,3405,3405,0
|
|
20240712,184300,484703385,3405,3405,3405,3405,0
|
|
20240712,184200,484703385,3405,3405,3405,3405,0
|
|
20240712,184100,484703385,3405,3405,3405,3405,0
|
|
20240712,184000,484703385,3405,3405,3405,3405,6540
|
|
20240712,183900,484703385,3405,3405,3405,3405,0
|
|
20240712,183800,484703385,3405,3405,3405,3405,0
|
|
20240712,183700,484703385,3405,3405,3405,3405,0
|
|
20240712,183600,484703385,3405,3405,3405,3405,0
|
|
20240712,183500,484703385,3405,3405,3405,3405,0
|
|
20240712,183400,484703385,3405,3405,3405,3405,0
|
|
20240712,183300,484703385,3405,3405,3405,3405,0
|
|
20240712,183200,484703385,3405,3405,3405,3405,0
|
|
20240712,183100,484703385,3405,3405,3405,3405,0
|
|
20240712,183000,484703385,3405,3405,3405,3405,0
|
|
20240712,182900,484703385,3405,3405,3405,3405,0
|
|
20240712,182800,484703385,3405,3405,3405,3405,0
|
|
20240712,182700,484703385,3405,3405,3405,3405,0
|
|
20240712,182600,484703385,3405,3405,3405,3405,0
|
|
20240712,182500,484703385,3405,3405,3405,3405,0
|
|
20240712,182400,484703385,3405,3405,3405,3405,0
|
|
20240712,182300,484703385,3405,3405,3405,3405,0
|
|
20240712,182200,484703385,3405,3405,3405,3405,0
|
|
20240712,182100,484703385,3405,3405,3405,3405,0
|
|
20240712,182000,484703385,3405,3405,3405,3405,0
|
|
20240712,181900,484703385,3405,3405,3405,3405,0
|
|
20240712,181800,484703385,3405,3405,3405,3405,0
|
|
20240712,181700,484703385,3405,3405,3405,3405,0
|
|
20240712,181600,484703385,3405,3405,3405,3405,0
|
|
20240712,181500,484703385,3405,3405,3405,3405,0
|
|
20240712,181400,484703385,3405,3405,3405,3405,0
|
|
20240712,181300,484703385,3405,3405,3405,3405,0
|
|
20240712,181200,484703385,3405,3405,3405,3405,0
|
|
20240712,181100,484703385,3405,3405,3405,3405,0
|
|
20240712,181000,484703385,3405,3405,3405,3405,6540
|
|
20240712,180900,484703385,3405,3405,3405,3405,0
|
|
20240712,180800,484703385,3405,3405,3405,3405,0
|
|
20240712,180700,484703385,3405,3405,3405,3405,0
|
|
20240712,180600,484703385,3405,3405,3405,3405,0
|
|
20240712,180500,484703385,3405,3405,3405,3405,0
|
|
20240712,180400,484703385,3405,3405,3405,3405,0
|
|
20240712,180300,484703385,3405,3405,3405,3405,0
|
|
20240712,180200,484703385,3405,3405,3405,3405,0
|
|
20240712,180100,484703385,3405,3405,3405,3405,0
|
|
20240712,180000,484703385,3405,3405,3405,3405,0
|
|
20240712,175900,484703385,3405,3405,3405,3405,0
|
|
20240712,175800,484703385,3405,3405,3405,3405,0
|
|
20240712,175700,484703385,3405,3405,3405,3405,0
|
|
20240712,175600,484703385,3405,3405,3405,3405,0
|
|
20240712,175500,484703385,3405,3405,3405,3405,0
|
|
20240712,175400,484703385,3405,3405,3405,3405,0
|
|
20240712,175300,484703385,3405,3405,3405,3405,0
|
|
20240712,175200,484703385,3405,3405,3405,3405,0
|
|
20240712,175100,484703385,3405,3405,3405,3405,0
|
|
20240712,175000,484703385,3405,3405,3405,3405,0
|
|
20240712,174900,484703385,3405,3405,3405,3405,0
|
|
20240712,174800,484703385,3405,3405,3405,3405,0
|
|
20240712,174700,484703385,3405,3405,3405,3405,0
|
|
20240712,174600,484703385,3405,3405,3405,3405,0
|
|
20240712,174500,484703385,3405,3405,3405,3405,0
|
|
20240712,174400,484703385,3405,3405,3405,3405,0
|
|
20240712,174300,484703385,3405,3405,3405,3405,0
|
|
20240712,174200,484703385,3405,3405,3405,3405,0
|
|
20240712,174100,484703385,3405,3405,3405,3405,0
|
|
20240712,174000,484703385,3405,3405,3405,3405,6540
|
|
20240712,173900,484703385,3405,3405,3405,3405,0
|
|
20240712,173800,484703385,3405,3405,3405,3405,0
|
|
20240712,173700,484703385,3405,3405,3405,3405,0
|
|
20240712,173600,484703385,3405,3405,3405,3405,0
|
|
20240712,173500,484703385,3405,3405,3405,3405,0
|
|
20240712,173400,484703385,3405,3405,3405,3405,0
|
|
20240712,173300,484703385,3405,3405,3405,3405,0
|
|
20240712,173200,484703385,3405,3405,3405,3405,0
|
|
20240712,173100,484703385,3405,3405,3405,3405,0
|
|
20240712,173000,484703385,3405,3405,3405,3405,0
|
|
20240712,172900,484703385,3405,3405,3405,3405,0
|
|
20240712,172800,484703385,3405,3405,3405,3405,0
|
|
20240712,172700,484703385,3405,3405,3405,3405,0
|
|
20240712,172600,484703385,3405,3405,3405,3405,0
|
|
20240712,172500,484703385,3405,3405,3405,3405,0
|
|
20240712,172400,484703385,3405,3405,3405,3405,0
|
|
20240712,172300,484703385,3405,3405,3405,3405,0
|
|
20240712,172200,484703385,3405,3405,3405,3405,0
|
|
20240712,172100,484703385,3405,3405,3405,3405,0
|
|
20240712,172000,484703385,3405,3405,3405,3405,0
|
|
20240712,171900,484703385,3405,3405,3405,3405,0
|
|
20240712,171800,484703385,3405,3405,3405,3405,0
|
|
20240712,171700,484703385,3405,3405,3405,3405,0
|
|
20240712,171600,484703385,3405,3405,3405,3405,0
|
|
20240712,171500,484703385,3405,3405,3405,3405,0
|
|
20240712,171400,484703385,3405,3405,3405,3405,0
|
|
20240712,171300,484703385,3405,3405,3405,3405,0
|
|
20240712,171200,484703385,3405,3405,3405,3405,0
|
|
20240712,171100,484703385,3405,3405,3405,3405,0
|
|
20240712,171000,484703385,3405,3405,3405,3405,6540
|
|
20240712,170900,484703385,3405,3405,3405,3405,0
|
|
20240712,170800,484703385,3405,3405,3405,3405,0
|
|
20240712,170700,484703385,3405,3405,3405,3405,0
|
|
20240712,170600,484703385,3405,3405,3405,3405,0
|
|
20240712,170500,484703385,3405,3405,3405,3405,0
|
|
20240712,170400,484703385,3405,3405,3405,3405,0
|
|
20240712,170300,484703385,3405,3405,3405,3405,0
|
|
20240712,170200,484703385,3405,3405,3405,3405,0
|
|
20240712,170100,484703385,3405,3405,3405,3405,0
|
|
20240712,170000,484703385,3405,3405,3405,3405,0
|
|
20240712,165900,484703385,3405,3405,3405,3405,0
|
|
20240712,165800,484703385,3405,3405,3405,3405,0
|
|
20240712,165700,484703385,3405,3405,3405,3405,0
|
|
20240712,165600,484703385,3405,3405,3405,3405,0
|
|
20240712,165500,484703385,3405,3405,3405,3405,0
|
|
20240712,165400,484703385,3405,3405,3405,3405,0
|
|
20240712,165300,484703385,3405,3405,3405,3405,0
|
|
20240712,165200,484703385,3405,3405,3405,3405,0
|
|
20240712,165100,484703385,3405,3405,3405,3405,0
|
|
20240712,165000,484703385,3405,3405,3405,3405,0
|
|
20240712,164900,484703385,3405,3405,3405,3405,0
|
|
20240712,164800,484703385,3405,3405,3405,3405,0
|
|
20240712,164700,484703385,3405,3405,3405,3405,0
|
|
20240712,164600,484703385,3405,3405,3405,3405,0
|
|
20240712,164500,484703385,3405,3405,3405,3405,0
|
|
20240712,164400,484703385,3405,3405,3405,3405,0
|
|
20240712,164300,484703385,3405,3405,3405,3405,0
|
|
20240712,164200,484703385,3405,3405,3405,3405,0
|
|
20240712,164100,484703385,3405,3405,3405,3405,0
|
|
20240712,164000,484703385,3405,3405,3405,3405,6540
|
|
20240712,163900,484703385,3405,3405,3405,3405,0
|
|
20240712,163800,484703385,3405,3405,3405,3405,0
|
|
20240712,163700,484703385,3405,3405,3405,3405,0
|
|
20240712,163600,484703385,3405,3405,3405,3405,0
|
|
20240712,163500,484703385,3405,3405,3405,3405,0
|
|
20240712,163400,484703385,3405,3405,3405,3405,0
|
|
20240712,163300,484703385,3405,3405,3405,3405,0
|
|
20240712,163200,484703385,3405,3405,3405,3405,0
|
|
20240712,163100,484703385,3405,3405,3405,3405,0
|
|
20240712,163000,484703385,3405,3405,3405,3405,0
|
|
20240712,162900,484703385,3405,3405,3405,3405,0
|
|
20240712,162800,484703385,3405,3405,3405,3405,0
|
|
20240712,162700,484703385,3405,3405,3405,3405,0
|
|
20240712,162600,484703385,3405,3405,3405,3405,0
|
|
20240712,162500,484703385,3405,3405,3405,3405,0
|
|
20240712,162400,484703385,3405,3405,3405,3405,0
|
|
20240712,162300,484703385,3405,3405,3405,3405,0
|
|
20240712,162200,484703385,3405,3405,3405,3405,0
|
|
20240712,162100,484703385,3405,3405,3405,3405,0
|
|
20240712,162000,484703385,3405,3405,3405,3405,0
|
|
20240712,161900,484703385,3405,3405,3405,3405,0
|
|
20240712,161800,484703385,3405,3405,3405,3405,0
|
|
20240712,161700,484703385,3405,3405,3405,3405,0
|
|
20240712,161600,484703385,3405,3405,3405,3405,0
|
|
20240712,161500,484703385,3405,3405,3405,3405,0
|
|
20240712,161400,484703385,3405,3405,3405,3405,0
|
|
20240712,161300,484703385,3405,3405,3405,3405,0
|
|
20240712,161200,484703385,3405,3405,3405,3405,0
|
|
20240712,161100,484703385,3405,3405,3405,3405,0
|
|
20240712,161000,484703385,3405,3405,3405,3405,6540
|
|
20240712,160900,484703385,3405,3405,3405,3405,0
|
|
20240712,160800,484703385,3405,3405,3405,3405,0
|
|
20240712,160700,484703385,3405,3405,3405,3405,0
|
|
20240712,160600,484703385,3405,3405,3405,3405,0
|
|
20240712,160500,484703385,3405,3405,3405,3405,0
|
|
20240712,160400,484703385,3405,3405,3405,3405,0
|
|
20240712,160300,484703385,3405,3405,3405,3405,0
|
|
20240712,160200,484703385,3405,3405,3405,3405,0
|
|
20240712,160100,484703385,3405,3405,3405,3405,0
|
|
20240712,160000,484703385,3405,3405,3405,3405,0
|
|
20240712,155900,484703385,3405,3405,3405,3405,0
|
|
20240712,155800,484703385,3405,3405,3405,3405,0
|
|
20240712,155700,484703385,3405,3405,3405,3405,0
|
|
20240712,155600,484703385,3405,3405,3405,3405,0
|
|
20240712,155500,484703385,3405,3405,3405,3405,0
|
|
20240712,155400,484703385,3405,3405,3405,3405,0
|
|
20240712,155300,484703385,3405,3405,3405,3405,0
|
|
20240712,155200,484703385,3405,3405,3405,3405,0
|
|
20240712,155100,484703385,3405,3405,3405,3405,0
|
|
20240712,155000,484703385,3405,3405,3405,3405,0
|
|
20240712,154900,484703385,3405,3405,3405,3405,0
|
|
20240712,154800,484703385,3405,3405,3405,3405,0
|
|
20240712,154700,484703385,3405,3405,3405,3405,0
|
|
20240712,154600,484703385,3405,3405,3405,3405,0
|
|
20240712,154500,484703385,3405,3405,3405,3405,0
|
|
20240712,154400,484703385,3405,3405,3405,3405,0
|
|
20240712,154300,484703385,3405,3405,3405,3405,0
|
|
20240712,154200,484703385,3405,3405,3405,3405,0
|
|
20240712,154100,484703385,3405,3405,3405,3405,0
|
|
20240712,154000,484703385,3405,3405,3405,3405,6540
|
|
20240712,153900,484703385,3405,3405,3405,3405,0
|
|
20240712,153800,484703385,3405,3405,3405,3405,0
|
|
20240712,153700,484703385,3405,3405,3405,3405,0
|
|
20240712,153600,484703385,3405,3405,3405,3405,0
|
|
20240712,153500,484703385,3405,3405,3405,3405,0
|
|
20240712,153400,484703385,3405,3405,3405,3405,0
|
|
20240712,153300,484703385,3405,3405,3405,3405,0
|
|
20240712,153200,484703385,3405,3405,3405,3405,0
|
|
20240712,153100,484703385,3405,3405,3405,3405,0
|
|
20240712,153000,484703385,3405,3405,3405,3405,6540
|
|
20240712,152900,462434685,3485,3485,3485,3485,0
|
|
20240712,152800,462434685,3485,3485,3485,3485,0
|
|
20240712,152700,462434685,3485,3485,3485,3485,0
|
|
20240712,152600,462434685,3485,3485,3485,3485,0
|
|
20240712,152500,462434685,3485,3485,3485,3485,0
|
|
20240712,152400,462434685,3485,3485,3485,3485,0
|
|
20240712,152300,462434685,3485,3485,3485,3485,0
|
|
20240712,152200,462434685,3485,3485,3485,3485,0
|
|
20240712,152100,462434685,3485,3485,3485,3485,0
|
|
20240712,152000,462434685,3485,3485,3485,3485,0
|
|
20240712,151900,462434685,3485,3465,3485,3465,600
|
|
20240712,151800,460355105,3465,3465,3465,3465,0
|
|
20240712,151700,460355105,3465,3470,3480,3465,289
|
|
20240712,151600,459351070,3480,3480,3480,3480,0
|
|
20240712,151500,459351070,3480,3480,3480,3480,1
|
|
20240712,151400,459347590,3460,3455,3480,3455,63
|
|
20240712,151300,459129595,3460,3460,3460,3460,114
|
|
20240712,151200,458735155,3460,3460,3460,3460,0
|
|
20240712,151100,458735155,3460,3460,3460,3460,0
|
|
20240712,151000,458735155,3460,3460,3460,3460,0
|
|
20240712,150900,458735155,3460,3460,3460,3460,102
|
|
20240712,150800,458382235,3490,3490,3490,3490,6
|
|
20240712,150700,458361295,3460,3460,3460,3460,12
|
|
20240712,150600,458319775,3460,3480,3490,3460,2121
|
|
20240712,150500,450942130,3485,3485,3485,3485,10
|
|
20240712,150400,450907280,3465,3485,3485,3465,2
|
|
20240712,150300,450900330,3470,3470,3470,3470,461
|
|
20240712,150200,449300660,3475,3475,3495,3475,1096
|
|
20240712,150100,445483095,3480,3480,3480,3480,0
|
|
20240712,150000,445483095,3480,3480,3495,3480,20
|
|
20240712,145900,445413330,3500,3485,3500,3485,1015
|
|
20240712,145800,441874390,3485,3495,3495,3485,15
|
|
20240712,145700,441822040,3495,3495,3495,3495,28
|
|
20240712,145600,441724180,3495,3495,3495,3495,0
|
|
20240712,145500,441724180,3495,3495,3495,3495,75
|
|
20240712,145400,441462055,3495,3495,3495,3495,198
|
|
20240712,145300,440770045,3475,3480,3480,3475,299
|
|
20240712,145200,439730515,3500,3500,3500,3500,100
|
|
20240712,145100,439380515,3500,3500,3500,3475,178
|
|
20240712,145000,438757610,3500,3495,3500,3495,394
|
|
20240712,144900,437378695,3500,3500,3500,3500,740
|
|
20240712,144800,434788695,3500,3495,3500,3470,781
|
|
20240712,144700,432061820,3490,3470,3490,3470,320
|
|
20240712,144600,430947620,3465,3460,3465,3460,546
|
|
20240712,144500,429057025,3460,3465,3465,3460,1130
|
|
20240712,144400,425146725,3460,3455,3460,3455,1675
|
|
20240712,144300,419353690,3460,3460,3460,3460,0
|
|
20240712,144200,419353690,3460,3460,3460,3460,1
|
|
20240712,144100,419350230,3425,3460,3460,3425,1404
|
|
20240712,144000,414527940,3460,3460,3460,3460,0
|
|
20240712,143900,414527940,3460,3455,3460,3455,4
|
|
20240712,143800,414514115,3455,3465,3465,3455,1557
|
|
20240712,143700,409133205,3465,3470,3470,3465,59
|
|
20240712,143600,408928520,3485,3480,3485,3480,100
|
|
20240712,143500,408580270,3495,3495,3495,3495,0
|
|
20240712,143400,408580270,3495,3490,3495,3490,150
|
|
20240712,143300,408056455,3470,3470,3470,3470,461
|
|
20240712,143200,406456785,3495,3495,3495,3495,0
|
|
20240712,143100,406456785,3495,3495,3495,3495,0
|
|
20240712,143000,406456785,3495,3480,3495,3480,1210
|
|
20240712,142900,402236655,3480,3475,3480,3475,1751
|
|
20240712,142800,396143675,3475,3450,3475,3450,2579
|
|
20240712,142700,387209680,3450,3425,3450,3420,258
|
|
20240712,142600,386323390,3430,3430,3430,3430,674
|
|
20240712,142500,384011570,3430,3435,3435,3430,26
|
|
20240712,142400,383922290,3435,3435,3435,3435,5
|
|
20240712,142300,383905115,3430,3430,3430,3430,342
|
|
20240712,142200,382732055,3430,3430,3430,3430,8
|
|
20240712,142100,382704615,3430,3425,3430,3425,58
|
|
20240712,142000,382505685,3425,3425,3430,3425,5046
|
|
20240712,141900,365222905,3425,3425,3425,3425,58
|
|
20240712,141800,365024255,3425,3425,3425,3425,58
|
|
20240712,141700,364825605,3425,3425,3425,3425,0
|
|
20240712,141600,364825605,3425,3425,3425,3425,78
|
|
20240712,141500,364558455,3430,3425,3430,3425,100
|
|
20240712,141400,364215940,3430,3430,3430,3430,0
|
|
20240712,141300,364215940,3430,3425,3430,3420,272
|
|
20240712,141200,363285685,3425,3425,3425,3425,59
|
|
20240712,141100,363083610,3420,3420,3420,3420,25
|
|
20240712,141000,362998110,3420,3420,3420,3420,53
|
|
20240712,140900,362816850,3425,3425,3425,3425,0
|
|
20240712,140800,362816850,3425,3425,3425,3425,47
|
|
20240712,140700,362655875,3420,3415,3420,3415,1153
|
|
20240712,140600,358715125,3405,3395,3405,3395,2368
|
|
20240712,140500,350664925,3395,3395,3400,3395,3515
|
|
20240712,140400,338720495,3395,3395,3395,3395,34
|
|
20240712,140300,338605065,3400,3385,3400,3385,6679
|
|
20240712,140200,315954020,3375,3375,3375,3375,690
|
|
20240712,140100,313625270,3375,3360,3375,3360,1287
|
|
20240712,140000,309289145,3355,3355,3355,3355,0
|
|
20240712,135900,309289145,3355,3355,3355,3355,0
|
|
20240712,135800,309289145,3355,3355,3355,3355,0
|
|
20240712,135700,309289145,3355,3350,3355,3350,5218
|
|
20240712,135600,291796680,3345,3345,3345,3345,0
|
|
20240712,135500,291796680,3345,3345,3345,3345,0
|
|
20240712,135400,291796680,3345,3345,3345,3345,1400
|
|
20240712,135300,287113680,3345,3340,3345,3340,7258
|
|
20240712,135200,262868110,3340,3340,3340,3340,0
|
|
20240712,135100,262868110,3340,3340,3340,3340,0
|
|
20240712,135000,262868110,3340,3340,3340,3340,0
|
|
20240712,134900,262868110,3340,3340,3340,3340,0
|
|
20240712,134800,262868110,3340,3340,3340,3340,0
|
|
20240712,134700,262868110,3340,3340,3340,3340,0
|
|
20240712,134600,262868110,3340,3340,3340,3340,0
|
|
20240712,134500,262868110,3340,3335,3340,3335,3
|
|
20240712,134400,262858100,3340,3340,3340,3340,0
|
|
20240712,134300,262858100,3340,3340,3340,3340,1
|
|
20240712,134200,262854760,3335,3335,3335,3335,0
|
|
20240712,134100,262854760,3335,3335,3335,3335,0
|
|
20240712,134000,262854760,3335,3335,3335,3335,0
|
|
20240712,133900,262854760,3335,3335,3335,3335,10
|
|
20240712,133800,262821410,3340,3340,3340,3340,0
|
|
20240712,133700,262821410,3340,3340,3340,3340,0
|
|
20240712,133600,262821410,3340,3340,3340,3340,10
|
|
20240712,133500,262788010,3335,3335,3335,3335,0
|
|
20240712,133400,262788010,3335,3335,3335,3335,21
|
|
20240712,133300,262717975,3335,3335,3345,3335,1214
|
|
20240712,133200,258666295,3335,3335,3335,3335,0
|
|
20240712,133100,258666295,3335,3335,3335,3335,1
|
|
20240712,133000,258662960,3345,3345,3345,3345,993
|
|
20240712,132900,255341375,3330,3330,3330,3330,2
|
|
20240712,132800,255334715,3325,3325,3325,3325,0
|
|
20240712,132700,255334715,3325,3325,3325,3325,0
|
|
20240712,132600,255334715,3325,3330,3330,3325,21
|
|
20240712,132500,255264795,3330,3330,3330,3330,7
|
|
20240712,132400,255241485,3330,3330,3330,3330,94
|
|
20240712,132300,254928465,3330,3335,3335,3330,5
|
|
20240712,132200,254911795,3335,3330,3345,3330,304
|
|
20240712,132100,253894970,3325,3325,3325,3325,11
|
|
20240712,132000,253858395,3325,3325,3325,3320,208
|
|
20240712,131900,253167795,3320,3320,3320,3320,123
|
|
20240712,131800,252759435,3315,3320,3320,3315,200
|
|
20240712,131700,252095510,3315,3315,3315,3315,0
|
|
20240712,131600,252095510,3315,3325,3325,3315,9000
|
|
20240712,131500,222218765,3355,3345,3355,3320,6571
|
|
20240712,131400,200321990,3345,3345,3345,3345,0
|
|
20240712,131300,200321990,3345,3345,3345,3345,0
|
|
20240712,131200,200321990,3345,3345,3345,3345,100
|
|
20240712,131100,199987490,3345,3350,3350,3345,576
|
|
20240712,131000,198058665,3355,3350,3355,3350,158
|
|
20240712,130900,197529075,3350,3350,3350,3350,0
|
|
20240712,130800,197529075,3350,3350,3350,3350,0
|
|
20240712,130700,197529075,3350,3350,3350,3350,0
|
|
20240712,130600,197529075,3350,3350,3350,3350,0
|
|
20240712,130500,197529075,3350,3350,3350,3350,0
|
|
20240712,130400,197529075,3350,3355,3355,3350,2
|
|
20240712,130300,197522370,3350,3355,3355,3350,154
|
|
20240712,130200,197005815,3355,3355,3355,3355,90
|
|
20240712,130100,196703865,3355,3360,3360,3355,736
|
|
20240712,130000,194231705,3365,3365,3365,3365,0
|
|
20240712,125900,194231705,3365,3365,3365,3365,0
|
|
20240712,125800,194231705,3365,3365,3365,3365,10
|
|
20240712,125700,194198055,3365,3365,3365,3365,189
|
|
20240712,125600,193562070,3370,3370,3370,3370,0
|
|
20240712,125500,193562070,3370,3370,3370,3370,0
|
|
20240712,125400,193562070,3370,3370,3370,3370,0
|
|
20240712,125300,193562070,3370,3370,3370,3370,97
|
|
20240712,125200,193235180,3370,3370,3370,3370,0
|
|
20240712,125100,193235180,3370,3370,3370,3370,0
|
|
20240712,125000,193235180,3370,3370,3370,3370,0
|
|
20240712,124900,193235180,3370,3370,3370,3370,0
|
|
20240712,124800,193235180,3370,3370,3370,3370,1
|
|
20240712,124700,193231810,3370,3370,3370,3370,0
|
|
20240712,124600,193231810,3370,3370,3370,3370,39
|
|
20240712,124500,193100380,3375,3375,3375,3375,0
|
|
20240712,124400,193100380,3375,3375,3375,3375,0
|
|
20240712,124300,193100380,3375,3375,3375,3375,0
|
|
20240712,124200,193100380,3375,3375,3375,3375,0
|
|
20240712,124100,193100380,3375,3375,3375,3375,430
|
|
20240712,124000,191649130,3375,3375,3375,3375,0
|
|
20240712,123900,191649130,3375,3375,3375,3375,10
|
|
20240712,123800,191615380,3370,3370,3370,3370,363
|
|
20240712,123700,190392070,3370,3370,3370,3370,85
|
|
20240712,123600,190105620,3370,3370,3370,3370,15
|
|
20240712,123500,190055070,3365,3365,3365,3365,0
|
|
20240712,123400,190055070,3365,3370,3370,3365,7
|
|
20240712,123300,190031485,3360,3360,3360,3360,0
|
|
20240712,123200,190031485,3360,3360,3360,3360,0
|
|
20240712,123100,190031485,3360,3360,3360,3360,0
|
|
20240712,123000,190031485,3360,3360,3360,3360,0
|
|
20240712,122900,190031485,3360,3360,3360,3360,0
|
|
20240712,122800,190031485,3360,3360,3360,3360,166
|
|
20240712,122700,189473725,3355,3355,3355,3355,0
|
|
20240712,122600,189473725,3355,3355,3355,3355,0
|
|
20240712,122500,189473725,3355,3355,3355,3355,0
|
|
20240712,122400,189473725,3355,3355,3355,3355,0
|
|
20240712,122300,189473725,3355,3355,3355,3355,534
|
|
20240712,122200,187682155,3375,3375,3375,3375,0
|
|
20240712,122100,187682155,3375,3375,3375,3375,0
|
|
20240712,122000,187682155,3375,3375,3375,3375,0
|
|
20240712,121900,187682155,3375,3375,3375,3375,1
|
|
20240712,121800,187678780,3355,3355,3355,3355,0
|
|
20240712,121700,187678780,3355,3355,3355,3355,276
|
|
20240712,121600,186752800,3360,3360,3360,3360,0
|
|
20240712,121500,186752800,3360,3360,3360,3360,0
|
|
20240712,121400,186752800,3360,3360,3360,3360,0
|
|
20240712,121300,186752800,3360,3360,3360,3360,0
|
|
20240712,121200,186752800,3360,3360,3360,3360,93
|
|
20240712,121100,186440320,3360,3360,3360,3360,850
|
|
20240712,121000,183584320,3360,3360,3360,3360,88
|
|
20240712,120900,183288640,3360,3360,3360,3360,0
|
|
20240712,120800,183288640,3360,3360,3360,3360,104
|
|
20240712,120700,182939200,3355,3355,3355,3355,1
|
|
20240712,120600,182935845,3355,3355,3355,3355,0
|
|
20240712,120500,182935845,3355,3355,3355,3355,15
|
|
20240712,120400,182885520,3350,3350,3350,3350,0
|
|
20240712,120300,182885520,3350,3350,3350,3345,223
|
|
20240712,120200,182139530,3350,3350,3350,3350,1400
|
|
20240712,120100,177449530,3350,3350,3350,3350,16
|
|
20240712,120000,177395930,3345,3350,3350,3345,2886
|
|
20240712,115900,167742255,3345,3345,3345,3345,0
|
|
20240712,115800,167742255,3345,3355,3355,3345,494
|
|
20240712,115700,166089815,3360,3360,3360,3360,0
|
|
20240712,115600,166089815,3360,3360,3360,3360,0
|
|
20240712,115500,166089815,3360,3360,3360,3360,0
|
|
20240712,115400,166089815,3360,3360,3360,3360,0
|
|
20240712,115300,166089815,3360,3360,3360,3360,0
|
|
20240712,115200,166089815,3360,3360,3360,3360,0
|
|
20240712,115100,166089815,3360,3360,3360,3360,1
|
|
20240712,115000,166086455,3360,3360,3360,3360,0
|
|
20240712,114900,166086455,3360,3355,3360,3355,106
|
|
20240712,114800,165730525,3350,3345,3350,3345,937
|
|
20240712,114700,162595505,3345,3345,3345,3345,0
|
|
20240712,114600,162595505,3345,3345,3345,3345,0
|
|
20240712,114500,162595505,3345,3345,3345,3345,0
|
|
20240712,114400,162595505,3345,3345,3345,3345,387
|
|
20240712,114300,161300990,3350,3350,3350,3350,0
|
|
20240712,114200,161300990,3350,3350,3350,3350,0
|
|
20240712,114100,161300990,3350,3350,3350,3350,22
|
|
20240712,114000,161227290,3350,3350,3350,3350,9
|
|
20240712,113900,161197140,3340,3340,3340,3340,0
|
|
20240712,113800,161197140,3340,3350,3350,3340,26
|
|
20240712,113700,161110180,3340,3340,3340,3340,0
|
|
20240712,113600,161110180,3340,3345,3345,3340,90
|
|
20240712,113500,160809570,3345,3350,3350,3345,200
|
|
20240712,113400,160140525,3350,3350,3350,3350,99
|
|
20240712,113300,159808875,3350,3355,3355,3345,787
|
|
20240712,113200,157172740,3355,3355,3355,3355,0
|
|
20240712,113100,157172740,3355,3355,3355,3355,0
|
|
20240712,113000,157172740,3355,3355,3355,3355,70
|
|
20240712,112900,156937890,3355,3355,3355,3355,0
|
|
20240712,112800,156937890,3355,3355,3355,3355,5
|
|
20240712,112700,156921115,3355,3355,3355,3355,6
|
|
20240712,112600,156900985,3355,3355,3355,3355,0
|
|
20240712,112500,156900985,3355,3355,3355,3355,30
|
|
20240712,112400,156800335,3355,3355,3355,3355,71
|
|
20240712,112300,156562130,3345,3350,3350,3345,649
|
|
20240712,112200,154390905,3355,3355,3355,3355,0
|
|
20240712,112100,154390905,3355,3355,3355,3355,1
|
|
20240712,112000,154387550,3345,3345,3345,3345,0
|
|
20240712,111900,154387550,3345,3350,3350,3345,1000
|
|
20240712,111800,151040055,3350,3365,3365,3350,3049
|
|
20240712,111700,140805470,3370,3370,3370,3370,100
|
|
20240712,111600,140468470,3380,3380,3380,3380,100
|
|
20240712,111500,140130470,3380,3380,3380,3380,1
|
|
20240712,111400,140127090,3360,3360,3360,3360,0
|
|
20240712,111300,140127090,3360,3360,3360,3360,0
|
|
20240712,111200,140127090,3360,3360,3360,3360,0
|
|
20240712,111100,140127090,3360,3360,3360,3360,0
|
|
20240712,111000,140127090,3360,3360,3360,3360,0
|
|
20240712,110900,140127090,3360,3380,3380,3360,3617
|
|
20240712,110800,127957020,3380,3380,3380,3380,0
|
|
20240712,110700,127957020,3380,3380,3380,3380,0
|
|
20240712,110600,127957020,3380,3380,3380,3380,0
|
|
20240712,110500,127957020,3380,3380,3380,3380,0
|
|
20240712,110400,127957020,3380,3380,3380,3380,13
|
|
20240712,110300,127913080,3380,3390,3390,3380,351
|
|
20240712,110200,126726180,3390,3390,3390,3390,0
|
|
20240712,110100,126726180,3390,3390,3390,3390,0
|
|
20240712,110000,126726180,3390,3390,3390,3390,1
|
|
20240712,105900,126722790,3390,3390,3390,3390,0
|
|
20240712,105800,126722790,3390,3390,3390,3390,0
|
|
20240712,105700,126722790,3390,3390,3390,3390,0
|
|
20240712,105600,126722790,3390,3390,3390,3390,0
|
|
20240712,105500,126722790,3390,3390,3390,3390,0
|
|
20240712,105400,126722790,3390,3390,3390,3390,2885
|
|
20240712,105300,116942640,3385,3385,3385,3385,0
|
|
20240712,105200,116942640,3385,3385,3385,3385,0
|
|
20240712,105100,116942640,3385,3385,3385,3385,315
|
|
20240712,105000,115876365,3385,3385,3385,3385,0
|
|
20240712,104900,115876365,3385,3385,3385,3385,0
|
|
20240712,104800,115876365,3385,3385,3385,3385,0
|
|
20240712,104700,115876365,3385,3385,3385,3385,30
|
|
20240712,104600,115774815,3390,3390,3390,3390,20
|
|
20240712,104500,115707015,3390,3390,3390,3390,0
|
|
20240712,104400,115707015,3390,3395,3395,3390,710
|
|
20240712,104300,113299560,3400,3400,3400,3400,0
|
|
20240712,104200,113299560,3400,3400,3400,3400,379
|
|
20240712,104100,112010960,3405,3405,3405,3405,0
|
|
20240712,104000,112010960,3405,3405,3405,3405,0
|
|
20240712,103900,112010960,3405,3405,3405,3405,0
|
|
20240712,103800,112010960,3405,3405,3405,3405,0
|
|
20240712,103700,112010960,3405,3405,3405,3405,1
|
|
20240712,103600,112007555,3405,3405,3405,3405,0
|
|
20240712,103500,112007555,3405,3405,3405,3405,0
|
|
20240712,103400,112007555,3405,3405,3405,3405,0
|
|
20240712,103300,112007555,3405,3405,3405,3405,0
|
|
20240712,103200,112007555,3405,3405,3405,3405,0
|
|
20240712,103100,112007555,3405,3405,3405,3405,0
|
|
20240712,103000,112007555,3405,3405,3405,3405,0
|
|
20240712,102900,112007555,3405,3405,3405,3405,0
|
|
20240712,102800,112007555,3405,3405,3405,3405,0
|
|
20240712,102700,112007555,3405,3405,3405,3405,0
|
|
20240712,102600,112007555,3405,3405,3405,3405,0
|
|
20240712,102500,112007555,3405,3405,3405,3405,15
|
|
20240712,102400,111956480,3415,3415,3415,3415,0
|
|
20240712,102300,111956480,3415,3415,3415,3415,0
|
|
20240712,102200,111956480,3415,3415,3415,3415,0
|
|
20240712,102100,111956480,3415,3415,3415,3410,101
|
|
20240712,102000,111611570,3415,3410,3415,3410,300
|
|
20240712,101900,110587395,3405,3405,3405,3405,2
|
|
20240712,101800,110580585,3410,3410,3410,3410,0
|
|
20240712,101700,110580585,3410,3410,3410,3410,0
|
|
20240712,101600,110580585,3410,3410,3410,3410,0
|
|
20240712,101500,110580585,3410,3410,3410,3410,0
|
|
20240712,101400,110580585,3410,3410,3410,3410,0
|
|
20240712,101300,110580585,3410,3410,3410,3410,0
|
|
20240712,101200,110580585,3410,3410,3410,3410,0
|
|
20240712,101100,110580585,3410,3400,3410,3400,5
|
|
20240712,101000,110563565,3400,3400,3400,3400,0
|
|
20240712,100900,110563565,3400,3400,3400,3400,0
|
|
20240712,100800,110563565,3400,3400,3400,3400,100
|
|
20240712,100700,110223565,3395,3395,3395,3395,0
|
|
20240712,100600,110223565,3395,3395,3395,3395,0
|
|
20240712,100500,110223565,3395,3395,3395,3395,0
|
|
20240712,100400,110223565,3395,3385,3395,3385,152
|
|
20240712,100300,109709035,3385,3385,3385,3385,0
|
|
20240712,100200,109709035,3385,3385,3385,3385,281
|
|
20240712,100100,108757850,3385,3380,3385,3380,2
|
|
20240712,100000,108751085,3370,3370,3370,3370,400
|
|
20240712,095900,107403085,3380,3380,3380,3380,1
|
|
20240712,095800,107399705,3380,3380,3380,3380,0
|
|
20240712,095700,107399705,3380,3365,3380,3365,16
|
|
20240712,095600,107345745,3360,3360,3360,3360,1200
|
|
20240712,095500,103313745,3355,3385,3385,3350,4281
|
|
20240712,095400,88943590,3390,3390,3390,3390,20
|
|
20240712,095300,88875790,3395,3405,3405,3395,1424
|
|
20240712,095200,84031560,3410,3430,3430,3410,3644
|
|
20240712,095100,71592655,3440,3440,3440,3440,1
|
|
20240712,095000,71589215,3435,3435,3435,3435,0
|
|
20240712,094900,71589215,3435,3435,3435,3435,0
|
|
20240712,094800,71589215,3435,3435,3435,3435,28
|
|
20240712,094700,71493035,3440,3430,3440,3430,7
|
|
20240712,094600,71469015,3430,3435,3435,3430,114
|
|
20240712,094500,71077940,3440,3440,3440,3440,0
|
|
20240712,094400,71077940,3440,3440,3440,3440,0
|
|
20240712,094300,71077940,3440,3440,3440,3440,0
|
|
20240712,094200,71077940,3440,3440,3440,3440,0
|
|
20240712,094100,71077940,3440,3440,3440,3440,1
|
|
20240712,094000,71074500,3445,3455,3455,3445,502
|
|
20240712,093900,69344100,3460,3460,3460,3460,0
|
|
20240712,093800,69344100,3460,3460,3460,3460,50
|
|
20240712,093700,69171100,3460,3465,3465,3460,1520
|
|
20240712,093600,63907695,3485,3485,3485,3485,0
|
|
20240712,093500,63907695,3485,3485,3485,3485,0
|
|
20240712,093400,63907695,3485,3485,3485,3485,0
|
|
20240712,093300,63907695,3485,3475,3485,3475,487
|
|
20240712,093200,62211005,3475,3475,3475,3475,2
|
|
20240712,093100,62204055,3470,3470,3470,3470,1097
|
|
20240712,093000,58397465,3480,3470,3480,3470,209
|
|
20240712,092900,57670745,3470,3490,3490,3470,20
|
|
20240712,092800,57601145,3490,3475,3490,3470,1583
|
|
20240712,092700,52097100,3490,3490,3490,3490,10
|
|
20240712,092600,52062200,3490,3490,3495,3490,306
|
|
20240712,092500,50994255,3490,3470,3490,3470,201
|
|
20240712,092400,50292785,3495,3490,3495,3490,2791
|
|
20240712,092300,40552185,3490,3470,3490,3470,950
|
|
20240712,092200,37245950,3465,3465,3465,3465,2
|
|
20240712,092100,37239020,3470,3465,3470,3465,2
|
|
20240712,092000,37232085,3470,3470,3470,3470,0
|
|
20240712,091900,37232085,3470,3460,3470,3460,101
|
|
20240712,091800,36882615,3470,3470,3470,3470,23
|
|
20240712,091700,36802805,3460,3460,3460,3460,0
|
|
20240712,091600,36802805,3460,3455,3460,3455,139
|
|
20240712,091500,36321870,3460,3460,3460,3460,161
|
|
20240712,091400,35764810,3460,3460,3460,3460,1
|
|
20240712,091300,35761350,3460,3460,3460,3460,98
|
|
20240712,091200,35422270,3455,3455,3455,3455,305
|
|
20240712,091100,34368495,3455,3450,3455,3450,127
|
|
20240712,091000,33929740,3450,3450,3450,3450,839
|
|
20240712,090900,31035190,3470,3445,3470,3445,157
|
|
20240712,090800,30490525,3470,3470,3480,3470,1155
|
|
20240712,090700,26481125,3460,3455,3460,3455,130
|
|
20240712,090600,26031970,3455,3440,3455,3440,4
|
|
20240712,090500,26018180,3410,3410,3410,3410,0
|
|
20240712,090400,26018180,3410,3430,3435,3400,5237
|
|
20240712,090300,8190095,3430,3430,3430,3430,0
|
|
20240712,090200,8190095,3430,3405,3430,3405,446
|
|
20240712,090100,6663925,3425,3425,3425,3425,1
|
|
20240712,090000,6660500,3430,3400,3430,3400,1958
|