703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204000,538795200,3520,3520,3520,3520,9952
|
|
20240715,203900,538795200,3520,3520,3520,3520,0
|
|
20240715,203800,538795200,3520,3520,3520,3520,0
|
|
20240715,203700,538795200,3520,3520,3520,3520,0
|
|
20240715,203600,538795200,3520,3520,3520,3520,0
|
|
20240715,203500,538795200,3520,3520,3520,3520,0
|
|
20240715,203400,538795200,3520,3520,3520,3520,0
|
|
20240715,203300,538795200,3520,3520,3520,3520,0
|
|
20240715,203200,538795200,3520,3520,3520,3520,0
|
|
20240715,203100,538795200,3520,3520,3520,3520,0
|
|
20240715,203000,538795200,3520,3520,3520,3520,0
|
|
20240715,202900,538795200,3520,3520,3520,3520,0
|
|
20240715,202800,538795200,3520,3520,3520,3520,0
|
|
20240715,202700,538795200,3520,3520,3520,3520,0
|
|
20240715,202600,538795200,3520,3520,3520,3520,0
|
|
20240715,202500,538795200,3520,3520,3520,3520,0
|
|
20240715,202400,538795200,3520,3520,3520,3520,0
|
|
20240715,202300,538795200,3520,3520,3520,3520,0
|
|
20240715,202200,538795200,3520,3520,3520,3520,0
|
|
20240715,202100,538795200,3520,3520,3520,3520,0
|
|
20240715,202000,538795200,3520,3520,3520,3520,0
|
|
20240715,201900,538795200,3520,3520,3520,3520,0
|
|
20240715,201800,538795200,3520,3520,3520,3520,0
|
|
20240715,201700,538795200,3520,3520,3520,3520,0
|
|
20240715,201600,538795200,3520,3520,3520,3520,0
|
|
20240715,201500,538795200,3520,3520,3520,3520,0
|
|
20240715,201400,538795200,3520,3520,3520,3520,0
|
|
20240715,201300,538795200,3520,3520,3520,3520,0
|
|
20240715,201200,538795200,3520,3520,3520,3520,0
|
|
20240715,201100,538795200,3520,3520,3520,3520,0
|
|
20240715,201000,538795200,3520,3520,3520,3520,9952
|
|
20240715,200900,538795200,3520,3520,3520,3520,0
|
|
20240715,200800,538795200,3520,3520,3520,3520,0
|
|
20240715,200700,538795200,3520,3520,3520,3520,0
|
|
20240715,200600,538795200,3520,3520,3520,3520,0
|
|
20240715,200500,538795200,3520,3520,3520,3520,0
|
|
20240715,200400,538795200,3520,3520,3520,3520,0
|
|
20240715,200300,538795200,3520,3520,3520,3520,0
|
|
20240715,200200,538795200,3520,3520,3520,3520,0
|
|
20240715,200100,538795200,3520,3520,3520,3520,0
|
|
20240715,200000,538795200,3520,3520,3520,3520,0
|
|
20240715,195900,538795200,3520,3520,3520,3520,0
|
|
20240715,195800,538795200,3520,3520,3520,3520,0
|
|
20240715,195700,538795200,3520,3520,3520,3520,0
|
|
20240715,195600,538795200,3520,3520,3520,3520,0
|
|
20240715,195500,538795200,3520,3520,3520,3520,0
|
|
20240715,195400,538795200,3520,3520,3520,3520,0
|
|
20240715,195300,538795200,3520,3520,3520,3520,0
|
|
20240715,195200,538795200,3520,3520,3520,3520,0
|
|
20240715,195100,538795200,3520,3520,3520,3520,0
|
|
20240715,195000,538795200,3520,3520,3520,3520,0
|
|
20240715,194900,538795200,3520,3520,3520,3520,0
|
|
20240715,194800,538795200,3520,3520,3520,3520,0
|
|
20240715,194700,538795200,3520,3520,3520,3520,0
|
|
20240715,194600,538795200,3520,3520,3520,3520,0
|
|
20240715,194500,538795200,3520,3520,3520,3520,0
|
|
20240715,194400,538795200,3520,3520,3520,3520,0
|
|
20240715,194300,538795200,3520,3520,3520,3520,0
|
|
20240715,194200,538795200,3520,3520,3520,3520,0
|
|
20240715,194100,538795200,3520,3520,3520,3520,0
|
|
20240715,194000,538795200,3520,3520,3520,3520,9952
|
|
20240715,193900,538795200,3520,3520,3520,3520,0
|
|
20240715,193800,538795200,3520,3520,3520,3520,0
|
|
20240715,193700,538795200,3520,3520,3520,3520,0
|
|
20240715,193600,538795200,3520,3520,3520,3520,0
|
|
20240715,193500,538795200,3520,3520,3520,3520,0
|
|
20240715,193400,538795200,3520,3520,3520,3520,0
|
|
20240715,193300,538795200,3520,3520,3520,3520,0
|
|
20240715,193200,538795200,3520,3520,3520,3520,0
|
|
20240715,193100,538795200,3520,3520,3520,3520,0
|
|
20240715,193000,538795200,3520,3520,3520,3520,0
|
|
20240715,192900,538795200,3520,3520,3520,3520,0
|
|
20240715,192800,538795200,3520,3520,3520,3520,0
|
|
20240715,192700,538795200,3520,3520,3520,3520,0
|
|
20240715,192600,538795200,3520,3520,3520,3520,0
|
|
20240715,192500,538795200,3520,3520,3520,3520,0
|
|
20240715,192400,538795200,3520,3520,3520,3520,0
|
|
20240715,192300,538795200,3520,3520,3520,3520,0
|
|
20240715,192200,538795200,3520,3520,3520,3520,0
|
|
20240715,192100,538795200,3520,3520,3520,3520,0
|
|
20240715,192000,538795200,3520,3520,3520,3520,0
|
|
20240715,191900,538795200,3520,3520,3520,3520,0
|
|
20240715,191800,538795200,3520,3520,3520,3520,0
|
|
20240715,191700,538795200,3520,3520,3520,3520,0
|
|
20240715,191600,538795200,3520,3520,3520,3520,0
|
|
20240715,191500,538795200,3520,3520,3520,3520,0
|
|
20240715,191400,538795200,3520,3520,3520,3520,0
|
|
20240715,191300,538795200,3520,3520,3520,3520,0
|
|
20240715,191200,538795200,3520,3520,3520,3520,0
|
|
20240715,191100,538795200,3520,3520,3520,3520,0
|
|
20240715,191000,538795200,3520,3520,3520,3520,9952
|
|
20240715,190900,538795200,3520,3520,3520,3520,0
|
|
20240715,190800,538795200,3520,3520,3520,3520,0
|
|
20240715,190700,538795200,3520,3520,3520,3520,0
|
|
20240715,190600,538795200,3520,3520,3520,3520,0
|
|
20240715,190500,538795200,3520,3520,3520,3520,0
|
|
20240715,190400,538795200,3520,3520,3520,3520,0
|
|
20240715,190300,538795200,3520,3520,3520,3520,0
|
|
20240715,190200,538795200,3520,3520,3520,3520,0
|
|
20240715,190100,538795200,3520,3520,3520,3520,0
|
|
20240715,190000,538795200,3520,3520,3520,3520,0
|
|
20240715,185900,538795200,3520,3520,3520,3520,0
|
|
20240715,185800,538795200,3520,3520,3520,3520,0
|
|
20240715,185700,538795200,3520,3520,3520,3520,0
|
|
20240715,185600,538795200,3520,3520,3520,3520,0
|
|
20240715,185500,538795200,3520,3520,3520,3520,0
|
|
20240715,185400,538795200,3520,3520,3520,3520,0
|
|
20240715,185300,538795200,3520,3520,3520,3520,0
|
|
20240715,185200,538795200,3520,3520,3520,3520,0
|
|
20240715,185100,538795200,3520,3520,3520,3520,0
|
|
20240715,185000,538795200,3520,3520,3520,3520,0
|
|
20240715,184900,538795200,3520,3520,3520,3520,0
|
|
20240715,184800,538795200,3520,3520,3520,3520,0
|
|
20240715,184700,538795200,3520,3520,3520,3520,0
|
|
20240715,184600,538795200,3520,3520,3520,3520,0
|
|
20240715,184500,538795200,3520,3520,3520,3520,0
|
|
20240715,184400,538795200,3520,3520,3520,3520,0
|
|
20240715,184300,538795200,3520,3520,3520,3520,0
|
|
20240715,184200,538795200,3520,3520,3520,3520,0
|
|
20240715,184100,538795200,3520,3520,3520,3520,0
|
|
20240715,184000,538795200,3520,3520,3520,3520,9952
|
|
20240715,183900,538795200,3520,3520,3520,3520,0
|
|
20240715,183800,538795200,3520,3520,3520,3520,0
|
|
20240715,183700,538795200,3520,3520,3520,3520,0
|
|
20240715,183600,538795200,3520,3520,3520,3520,0
|
|
20240715,183500,538795200,3520,3520,3520,3520,0
|
|
20240715,183400,538795200,3520,3520,3520,3520,0
|
|
20240715,183300,538795200,3520,3520,3520,3520,0
|
|
20240715,183200,538795200,3520,3520,3520,3520,0
|
|
20240715,183100,538795200,3520,3520,3520,3520,0
|
|
20240715,183000,538795200,3520,3520,3520,3520,0
|
|
20240715,182900,538795200,3520,3520,3520,3520,0
|
|
20240715,182800,538795200,3520,3520,3520,3520,0
|
|
20240715,182700,538795200,3520,3520,3520,3520,0
|
|
20240715,182600,538795200,3520,3520,3520,3520,0
|
|
20240715,182500,538795200,3520,3520,3520,3520,0
|
|
20240715,182400,538795200,3520,3520,3520,3520,0
|
|
20240715,182300,538795200,3520,3520,3520,3520,0
|
|
20240715,182200,538795200,3520,3520,3520,3520,0
|
|
20240715,182100,538795200,3520,3520,3520,3520,0
|
|
20240715,182000,538795200,3520,3520,3520,3520,0
|
|
20240715,181900,538795200,3520,3520,3520,3520,0
|
|
20240715,181800,538795200,3520,3520,3520,3520,0
|
|
20240715,181700,538795200,3520,3520,3520,3520,0
|
|
20240715,181600,538795200,3520,3520,3520,3520,0
|
|
20240715,181500,538795200,3520,3520,3520,3520,0
|
|
20240715,181400,538795200,3520,3520,3520,3520,0
|
|
20240715,181300,538795200,3520,3520,3520,3520,0
|
|
20240715,181200,538795200,3520,3520,3520,3520,0
|
|
20240715,181100,538795200,3520,3520,3520,3520,0
|
|
20240715,181000,538795200,3520,3520,3520,3520,9952
|
|
20240715,180900,538795200,3520,3520,3520,3520,0
|
|
20240715,180800,538795200,3520,3520,3520,3520,0
|
|
20240715,180700,538795200,3520,3520,3520,3520,0
|
|
20240715,180600,538795200,3520,3520,3520,3520,0
|
|
20240715,180500,538795200,3520,3520,3520,3520,0
|
|
20240715,180400,538795200,3520,3520,3520,3520,0
|
|
20240715,180300,538795200,3520,3520,3520,3520,0
|
|
20240715,180200,538795200,3520,3520,3520,3520,0
|
|
20240715,180100,538795200,3520,3520,3520,3520,0
|
|
20240715,180000,538795200,3520,3520,3520,3520,0
|
|
20240715,175900,538795200,3520,3520,3520,3520,0
|
|
20240715,175800,538795200,3520,3520,3520,3520,0
|
|
20240715,175700,538795200,3520,3520,3520,3520,0
|
|
20240715,175600,538795200,3520,3520,3520,3520,0
|
|
20240715,175500,538795200,3520,3520,3520,3520,0
|
|
20240715,175400,538795200,3520,3520,3520,3520,0
|
|
20240715,175300,538795200,3520,3520,3520,3520,0
|
|
20240715,175200,538795200,3520,3520,3520,3520,0
|
|
20240715,175100,538795200,3520,3520,3520,3520,0
|
|
20240715,175000,538795200,3520,3520,3520,3520,0
|
|
20240715,174900,538795200,3520,3520,3520,3520,0
|
|
20240715,174800,538795200,3520,3520,3520,3520,0
|
|
20240715,174700,538795200,3520,3520,3520,3520,0
|
|
20240715,174600,538795200,3520,3520,3520,3520,0
|
|
20240715,174500,538795200,3520,3520,3520,3520,0
|
|
20240715,174400,538795200,3520,3520,3520,3520,0
|
|
20240715,174300,538795200,3520,3520,3520,3520,0
|
|
20240715,174200,538795200,3520,3520,3520,3520,0
|
|
20240715,174100,538795200,3520,3520,3520,3520,0
|
|
20240715,174000,538795200,3520,3520,3520,3520,9952
|
|
20240715,173900,538795200,3520,3520,3520,3520,0
|
|
20240715,173800,538795200,3520,3520,3520,3520,0
|
|
20240715,173700,538795200,3520,3520,3520,3520,0
|
|
20240715,173600,538795200,3520,3520,3520,3520,0
|
|
20240715,173500,538795200,3520,3520,3520,3520,0
|
|
20240715,173400,538795200,3520,3520,3520,3520,0
|
|
20240715,173300,538795200,3520,3520,3520,3520,0
|
|
20240715,173200,538795200,3520,3520,3520,3520,0
|
|
20240715,173100,538795200,3520,3520,3520,3520,0
|
|
20240715,173000,538795200,3520,3520,3520,3520,0
|
|
20240715,172900,538795200,3520,3520,3520,3520,0
|
|
20240715,172800,538795200,3520,3520,3520,3520,0
|
|
20240715,172700,538795200,3520,3520,3520,3520,0
|
|
20240715,172600,538795200,3520,3520,3520,3520,0
|
|
20240715,172500,538795200,3520,3520,3520,3520,0
|
|
20240715,172400,538795200,3520,3520,3520,3520,0
|
|
20240715,172300,538795200,3520,3520,3520,3520,0
|
|
20240715,172200,538795200,3520,3520,3520,3520,0
|
|
20240715,172100,538795200,3520,3520,3520,3520,0
|
|
20240715,172000,538795200,3520,3520,3520,3520,0
|
|
20240715,171900,538795200,3520,3520,3520,3520,0
|
|
20240715,171800,538795200,3520,3520,3520,3520,0
|
|
20240715,171700,538795200,3520,3520,3520,3520,0
|
|
20240715,171600,538795200,3520,3520,3520,3520,0
|
|
20240715,171500,538795200,3520,3520,3520,3520,0
|
|
20240715,171400,538795200,3520,3520,3520,3520,0
|
|
20240715,171300,538795200,3520,3520,3520,3520,0
|
|
20240715,171200,538795200,3520,3520,3520,3520,0
|
|
20240715,171100,538795200,3520,3520,3520,3520,0
|
|
20240715,171000,538795200,3520,3520,3520,3520,9952
|
|
20240715,170900,538795200,3520,3520,3520,3520,0
|
|
20240715,170800,538795200,3520,3520,3520,3520,0
|
|
20240715,170700,538795200,3520,3520,3520,3520,0
|
|
20240715,170600,538795200,3520,3520,3520,3520,0
|
|
20240715,170500,538795200,3520,3520,3520,3520,0
|
|
20240715,170400,538795200,3520,3520,3520,3520,0
|
|
20240715,170300,538795200,3520,3520,3520,3520,0
|
|
20240715,170200,538795200,3520,3520,3520,3520,0
|
|
20240715,170100,538795200,3520,3520,3520,3520,0
|
|
20240715,170000,538795200,3520,3520,3520,3520,0
|
|
20240715,165900,538795200,3520,3520,3520,3520,0
|
|
20240715,165800,538795200,3520,3520,3520,3520,0
|
|
20240715,165700,538795200,3520,3520,3520,3520,0
|
|
20240715,165600,538795200,3520,3520,3520,3520,0
|
|
20240715,165500,538795200,3520,3520,3520,3520,0
|
|
20240715,165400,538795200,3520,3520,3520,3520,0
|
|
20240715,165300,538795200,3520,3520,3520,3520,0
|
|
20240715,165200,538795200,3520,3520,3520,3520,0
|
|
20240715,165100,538795200,3520,3520,3520,3520,0
|
|
20240715,165000,538795200,3520,3520,3520,3520,0
|
|
20240715,164900,538795200,3520,3520,3520,3520,0
|
|
20240715,164800,538795200,3520,3520,3520,3520,0
|
|
20240715,164700,538795200,3520,3520,3520,3520,0
|
|
20240715,164600,538795200,3520,3520,3520,3520,0
|
|
20240715,164500,538795200,3520,3520,3520,3520,0
|
|
20240715,164400,538795200,3520,3520,3520,3520,0
|
|
20240715,164300,538795200,3520,3520,3520,3520,0
|
|
20240715,164200,538795200,3520,3520,3520,3520,0
|
|
20240715,164100,538795200,3520,3520,3520,3520,0
|
|
20240715,164000,538795200,3520,3520,3520,3520,9952
|
|
20240715,163900,538795200,3520,3520,3520,3520,0
|
|
20240715,163800,538795200,3520,3520,3520,3520,0
|
|
20240715,163700,538795200,3520,3520,3520,3520,0
|
|
20240715,163600,538795200,3520,3520,3520,3520,0
|
|
20240715,163500,538795200,3520,3520,3520,3520,0
|
|
20240715,163400,538795200,3520,3520,3520,3520,0
|
|
20240715,163300,538795200,3520,3520,3520,3520,0
|
|
20240715,163200,538795200,3520,3520,3520,3520,0
|
|
20240715,163100,538795200,3520,3520,3520,3520,0
|
|
20240715,163000,538795200,3520,3520,3520,3520,0
|
|
20240715,162900,538795200,3520,3520,3520,3520,0
|
|
20240715,162800,538795200,3520,3520,3520,3520,0
|
|
20240715,162700,538795200,3520,3520,3520,3520,0
|
|
20240715,162600,538795200,3520,3520,3520,3520,0
|
|
20240715,162500,538795200,3520,3520,3520,3520,0
|
|
20240715,162400,538795200,3520,3520,3520,3520,0
|
|
20240715,162300,538795200,3520,3520,3520,3520,0
|
|
20240715,162200,538795200,3520,3520,3520,3520,0
|
|
20240715,162100,538795200,3520,3520,3520,3520,0
|
|
20240715,162000,538795200,3520,3520,3520,3520,0
|
|
20240715,161900,538795200,3520,3520,3520,3520,0
|
|
20240715,161800,538795200,3520,3520,3520,3520,0
|
|
20240715,161700,538795200,3520,3520,3520,3520,0
|
|
20240715,161600,538795200,3520,3520,3520,3520,0
|
|
20240715,161500,538795200,3520,3520,3520,3520,0
|
|
20240715,161400,538795200,3520,3520,3520,3520,0
|
|
20240715,161300,538795200,3520,3520,3520,3520,0
|
|
20240715,161200,538795200,3520,3520,3520,3520,0
|
|
20240715,161100,538795200,3520,3520,3520,3520,0
|
|
20240715,161000,538795200,3520,3520,3520,3520,9952
|
|
20240715,160900,538795200,3520,3520,3520,3520,0
|
|
20240715,160800,538795200,3520,3520,3520,3520,0
|
|
20240715,160700,538795200,3520,3520,3520,3520,0
|
|
20240715,160600,538795200,3520,3520,3520,3520,0
|
|
20240715,160500,538795200,3520,3520,3520,3520,0
|
|
20240715,160400,538795200,3520,3520,3520,3520,0
|
|
20240715,160300,538795200,3520,3520,3520,3520,0
|
|
20240715,160200,538795200,3520,3520,3520,3520,0
|
|
20240715,160100,538795200,3520,3520,3520,3520,0
|
|
20240715,160000,538795200,3520,3520,3520,3520,0
|
|
20240715,155900,538795200,3520,3520,3520,3520,0
|
|
20240715,155800,538795200,3520,3520,3520,3520,0
|
|
20240715,155700,538795200,3520,3520,3520,3520,0
|
|
20240715,155600,538795200,3520,3520,3520,3520,0
|
|
20240715,155500,538795200,3520,3520,3520,3520,0
|
|
20240715,155400,538795200,3520,3520,3520,3520,0
|
|
20240715,155300,538795200,3520,3520,3520,3520,0
|
|
20240715,155200,538795200,3520,3520,3520,3520,0
|
|
20240715,155100,538795200,3520,3520,3520,3520,0
|
|
20240715,155000,538795200,3520,3520,3520,3520,0
|
|
20240715,154900,538795200,3520,3520,3520,3520,0
|
|
20240715,154800,538795200,3520,3520,3520,3520,0
|
|
20240715,154700,538795200,3520,3520,3520,3520,0
|
|
20240715,154600,538795200,3520,3520,3520,3520,0
|
|
20240715,154500,538795200,3520,3520,3520,3520,0
|
|
20240715,154400,538795200,3520,3520,3520,3520,0
|
|
20240715,154300,538795200,3520,3520,3520,3520,0
|
|
20240715,154200,538795200,3520,3520,3520,3520,0
|
|
20240715,154100,538795200,3520,3520,3520,3520,0
|
|
20240715,154000,538795200,3520,3520,3520,3520,9952
|
|
20240715,153900,538795200,3520,3520,3520,3520,0
|
|
20240715,153800,538795200,3520,3520,3520,3520,0
|
|
20240715,153700,538795200,3520,3520,3520,3520,0
|
|
20240715,153600,538795200,3520,3520,3520,3520,0
|
|
20240715,153500,538795200,3520,3520,3520,3520,0
|
|
20240715,153400,538795200,3520,3520,3520,3520,0
|
|
20240715,153300,538795200,3520,3520,3520,3520,0
|
|
20240715,153200,538795200,3520,3520,3520,3520,0
|
|
20240715,153100,538795200,3520,3520,3520,3520,0
|
|
20240715,153000,538795200,3520,3520,3520,3520,9952
|
|
20240715,152900,503764160,3525,3525,3525,3525,0
|
|
20240715,152800,503764160,3525,3525,3525,3525,0
|
|
20240715,152700,503764160,3525,3525,3525,3525,0
|
|
20240715,152600,503764160,3525,3525,3525,3525,0
|
|
20240715,152500,503764160,3525,3525,3525,3525,0
|
|
20240715,152400,503764160,3525,3525,3525,3525,0
|
|
20240715,152300,503764160,3525,3525,3525,3525,0
|
|
20240715,152200,503764160,3525,3525,3525,3525,0
|
|
20240715,152100,503764160,3525,3525,3525,3525,0
|
|
20240715,152000,503764160,3525,3525,3525,3525,0
|
|
20240715,151900,503764160,3525,3525,3525,3525,11
|
|
20240715,151800,503725385,3510,3510,3525,3505,2796
|
|
20240715,151700,493910190,3510,3510,3510,3510,0
|
|
20240715,151600,493910190,3510,3510,3510,3510,1
|
|
20240715,151500,493906680,3510,3505,3510,3505,142
|
|
20240715,151400,493408965,3500,3505,3510,3500,56
|
|
20240715,151300,493212835,3510,3505,3510,3505,613
|
|
20240715,151200,491064255,3525,3525,3525,3525,0
|
|
20240715,151100,491064255,3525,3520,3530,3500,3834
|
|
20240715,151000,477622275,3535,3515,3535,3510,1186
|
|
20240715,150900,473458370,3515,3525,3525,3515,3000
|
|
20240715,150800,462894285,3525,3535,3535,3525,21
|
|
20240715,150700,462820060,3535,3535,3535,3535,500
|
|
20240715,150600,461052560,3540,3525,3540,3520,307
|
|
20240715,150500,459969820,3525,3530,3530,3525,840
|
|
20240715,150400,457005620,3540,3540,3540,3540,0
|
|
20240715,150300,457005620,3540,3540,3540,3540,232
|
|
20240715,150200,456184340,3540,3535,3540,3535,285
|
|
20240715,150100,455176860,3535,3535,3535,3535,992
|
|
20240715,150000,451670140,3540,3540,3540,3540,10
|
|
20240715,145900,451634740,3540,3530,3540,3530,858
|
|
20240715,145800,448602415,3535,3530,3535,3530,1025
|
|
20240715,145700,444984040,3535,3530,3535,3530,550
|
|
20240715,145600,443042290,3535,3535,3535,3535,10
|
|
20240715,145500,443006940,3530,3530,3530,3530,0
|
|
20240715,145400,443006940,3530,3535,3535,3530,246
|
|
20240715,145300,442138380,3540,3535,3540,3535,1530
|
|
20240715,145200,436724575,3535,3535,3535,3535,30
|
|
20240715,145100,436618525,3530,3535,3535,3530,60
|
|
20240715,145000,436406475,3530,3535,3535,3530,314
|
|
20240715,144900,435296555,3535,3535,3535,3535,1
|
|
20240715,144800,435293020,3530,3535,3535,3530,4
|
|
20240715,144700,435278895,3535,3535,3535,3535,10
|
|
20240715,144600,435243545,3535,3535,3535,3535,1
|
|
20240715,144500,435240010,3530,3530,3530,3530,0
|
|
20240715,144400,435240010,3530,3530,3530,3530,200
|
|
20240715,144300,434534010,3520,3520,3520,3520,300
|
|
20240715,144200,433478010,3530,3530,3530,3530,219
|
|
20240715,144100,432704940,3525,3525,3525,3525,1
|
|
20240715,144000,432701415,3530,3530,3530,3530,0
|
|
20240715,143900,432701415,3530,3530,3530,3525,5
|
|
20240715,143800,432683780,3525,3530,3530,3525,364
|
|
20240715,143700,431400540,3530,3530,3530,3530,2
|
|
20240715,143600,431393480,3530,3530,3530,3530,0
|
|
20240715,143500,431393480,3530,3530,3530,3530,0
|
|
20240715,143400,431393480,3530,3530,3530,3530,0
|
|
20240715,143300,431393480,3530,3530,3530,3530,45
|
|
20240715,143200,431234630,3530,3530,3530,3530,305
|
|
20240715,143100,430157980,3530,3530,3530,3530,330
|
|
20240715,143000,428993080,3530,3530,3530,3530,201
|
|
20240715,142900,428283550,3530,3530,3530,3530,138
|
|
20240715,142800,427796410,3540,3540,3540,3540,600
|
|
20240715,142700,425672410,3540,3540,3540,3540,1
|
|
20240715,142600,425668870,3535,3535,3535,3535,0
|
|
20240715,142500,425668870,3535,3535,3535,3535,325
|
|
20240715,142400,424519995,3540,3540,3540,3540,0
|
|
20240715,142300,424519995,3540,3540,3540,3540,1
|
|
20240715,142200,424516455,3520,3520,3520,3520,0
|
|
20240715,142100,424516455,3520,3540,3540,3520,520
|
|
20240715,142000,422682335,3535,3530,3540,3530,720
|
|
20240715,141900,420140470,3530,3530,3530,3530,0
|
|
20240715,141800,420140470,3530,3530,3530,3530,0
|
|
20240715,141700,420140470,3530,3525,3530,3525,570
|
|
20240715,141600,418131215,3525,3515,3525,3515,2700
|
|
20240715,141500,408640705,3510,3525,3525,3510,2731
|
|
20240715,141400,399053685,3525,3525,3525,3525,0
|
|
20240715,141300,399053685,3525,3520,3525,3520,3
|
|
20240715,141200,399043115,3515,3515,3515,3515,0
|
|
20240715,141100,399043115,3515,3515,3515,3515,74
|
|
20240715,141000,398783005,3515,3515,3515,3515,0
|
|
20240715,140900,398783005,3515,3515,3515,3515,1
|
|
20240715,140800,398779490,3505,3505,3505,3505,184
|
|
20240715,140700,398134570,3510,3515,3515,3510,271
|
|
20240715,140600,397182555,3515,3515,3515,3515,0
|
|
20240715,140500,397182555,3515,3515,3515,3515,52
|
|
20240715,140400,396999775,3510,3530,3540,3510,2048
|
|
20240715,140300,389771180,3530,3530,3530,3530,0
|
|
20240715,140200,389771180,3530,3530,3530,3530,0
|
|
20240715,140100,389771180,3530,3515,3530,3510,1361
|
|
20240715,140000,384991395,3535,3520,3535,3520,200
|
|
20240715,135900,384285445,3535,3525,3535,3520,533
|
|
20240715,135800,382407775,3535,3540,3540,3525,1662
|
|
20240715,135700,376544255,3540,3535,3540,3535,361
|
|
20240715,135600,375267565,3535,3535,3535,3535,750
|
|
20240715,135500,372616315,3540,3520,3540,3520,1505
|
|
20240715,135400,367301205,3520,3520,3520,3510,302
|
|
20240715,135300,366239165,3515,3515,3515,3510,106
|
|
20240715,135200,365866590,3500,3495,3520,3495,639
|
|
20240715,135100,363623310,3500,3500,3500,3500,100
|
|
20240715,135000,363273310,3505,3500,3510,3500,1263
|
|
20240715,134900,358847415,3510,3510,3510,3510,0
|
|
20240715,134800,358847415,3510,3510,3510,3510,0
|
|
20240715,134700,358847415,3510,3510,3510,3510,400
|
|
20240715,134600,357443415,3500,3505,3505,3500,502
|
|
20240715,134500,355685870,3510,3510,3510,3510,0
|
|
20240715,134400,355685870,3510,3505,3510,3505,286
|
|
20240715,134300,354683435,3510,3505,3510,3505,333
|
|
20240715,134200,353516240,3505,3500,3505,3500,279
|
|
20240715,134100,352539725,3500,3495,3500,3490,1122
|
|
20240715,134000,348613835,3500,3500,3500,3500,0
|
|
20240715,133900,348613835,3500,3490,3500,3490,3218
|
|
20240715,133800,337353325,3480,3480,3480,3480,0
|
|
20240715,133700,337353325,3480,3480,3480,3480,0
|
|
20240715,133600,337353325,3480,3480,3480,3480,330
|
|
20240715,133500,336204925,3485,3485,3485,3485,0
|
|
20240715,133400,336204925,3485,3485,3485,3485,83
|
|
20240715,133300,335915670,3485,3485,3485,3485,1
|
|
20240715,133200,335912185,3485,3490,3490,3485,86
|
|
20240715,133100,335612050,3490,3490,3490,3490,0
|
|
20240715,133000,335612050,3490,3490,3490,3490,0
|
|
20240715,132900,335612050,3490,3490,3490,3490,0
|
|
20240715,132800,335612050,3490,3480,3490,3480,2
|
|
20240715,132700,335605080,3485,3485,3485,3485,0
|
|
20240715,132600,335605080,3485,3485,3485,3485,0
|
|
20240715,132500,335605080,3485,3485,3485,3485,800
|
|
20240715,132400,332817080,3490,3490,3490,3490,0
|
|
20240715,132300,332817080,3490,3490,3490,3490,0
|
|
20240715,132200,332817080,3490,3480,3490,3480,51
|
|
20240715,132100,332639575,3490,3480,3490,3475,1015
|
|
20240715,132000,329111995,3490,3490,3490,3490,100
|
|
20240715,131900,328762995,3495,3490,3495,3485,225
|
|
20240715,131800,327978775,3500,3500,3500,3500,0
|
|
20240715,131700,327978775,3500,3500,3500,3500,17
|
|
20240715,131600,327919275,3500,3500,3500,3500,193
|
|
20240715,131500,327243775,3490,3490,3490,3490,10
|
|
20240715,131400,327208875,3500,3500,3500,3500,1000
|
|
20240715,131300,323708875,3500,3495,3500,3495,802
|
|
20240715,131200,320904375,3495,3490,3495,3490,1125
|
|
20240715,131100,316975120,3490,3485,3490,3485,10
|
|
20240715,131000,316940260,3490,3485,3490,3485,115
|
|
20240715,130900,316539470,3480,3475,3480,3475,1130
|
|
20240715,130800,312607570,3475,3475,3475,3470,222
|
|
20240715,130700,311836130,3475,3475,3475,3475,4
|
|
20240715,130600,311822230,3475,3470,3475,3470,17
|
|
20240715,130500,311763190,3470,3470,3470,3470,56
|
|
20240715,130400,311568870,3470,3460,3470,3460,851
|
|
20240715,130300,308616765,3460,3460,3460,3460,0
|
|
20240715,130200,308616765,3460,3460,3460,3460,0
|
|
20240715,130100,308616765,3460,3460,3460,3460,0
|
|
20240715,130000,308616765,3460,3460,3460,3460,0
|
|
20240715,125900,308616765,3460,3460,3460,3460,0
|
|
20240715,125800,308616765,3460,3460,3460,3460,185
|
|
20240715,125700,307976665,3455,3455,3455,3455,0
|
|
20240715,125600,307976665,3455,3455,3455,3455,0
|
|
20240715,125500,307976665,3455,3460,3460,3455,9
|
|
20240715,125400,307945550,3465,3465,3465,3465,0
|
|
20240715,125300,307945550,3465,3465,3465,3465,0
|
|
20240715,125200,307945550,3465,3465,3465,3465,1
|
|
20240715,125100,307942085,3445,3450,3450,3445,100
|
|
20240715,125000,307597540,3455,3455,3455,3455,3018
|
|
20240715,124900,297170350,3480,3480,3480,3480,0
|
|
20240715,124800,297170350,3480,3480,3480,3480,0
|
|
20240715,124700,297170350,3480,3480,3480,3480,1
|
|
20240715,124600,297166870,3460,3470,3470,3460,60
|
|
20240715,124500,296958920,3470,3460,3470,3460,3735
|
|
20240715,124400,284028575,3455,3455,3455,3455,0
|
|
20240715,124300,284028575,3455,3460,3460,3455,1145
|
|
20240715,124200,280072575,3455,3455,3455,3455,0
|
|
20240715,124100,280072575,3455,3440,3455,3440,569
|
|
20240715,124000,278107695,3440,3440,3440,3440,147
|
|
20240715,123900,277602015,3440,3440,3440,3440,500
|
|
20240715,123800,275882015,3440,3440,3440,3440,500
|
|
20240715,123700,274162015,3440,3440,3440,3440,3
|
|
20240715,123600,274151695,3440,3440,3440,3440,0
|
|
20240715,123500,274151695,3440,3440,3440,3440,200
|
|
20240715,123400,273463695,3440,3440,3440,3440,0
|
|
20240715,123300,273463695,3440,3440,3440,3440,0
|
|
20240715,123200,273463695,3440,3440,3440,3440,3000
|
|
20240715,123100,263143695,3440,3440,3440,3440,10
|
|
20240715,123000,263109295,3440,3440,3440,3440,701
|
|
20240715,122900,260697855,3440,3440,3440,3440,99
|
|
20240715,122800,260357295,3440,3440,3440,3440,0
|
|
20240715,122700,260357295,3440,3440,3440,3440,100
|
|
20240715,122600,260013295,3440,3440,3440,3440,0
|
|
20240715,122500,260013295,3440,3440,3440,3440,0
|
|
20240715,122400,260013295,3440,3440,3440,3440,30
|
|
20240715,122300,259910095,3440,3440,3440,3440,1065
|
|
20240715,122200,256246495,3440,3440,3440,3440,0
|
|
20240715,122100,256246495,3440,3440,3440,3440,0
|
|
20240715,122000,256246495,3440,3440,3440,3440,0
|
|
20240715,121900,256246495,3440,3435,3440,3435,2193
|
|
20240715,121800,248708335,3425,3425,3425,3425,0
|
|
20240715,121700,248708335,3425,3425,3425,3425,0
|
|
20240715,121600,248708335,3425,3425,3425,3425,0
|
|
20240715,121500,248708335,3425,3425,3425,3425,0
|
|
20240715,121400,248708335,3425,3425,3425,3425,0
|
|
20240715,121300,248708335,3425,3425,3425,3425,0
|
|
20240715,121200,248708335,3425,3425,3425,3425,0
|
|
20240715,121100,248708335,3425,3425,3425,3425,0
|
|
20240715,121000,248708335,3425,3425,3425,3425,0
|
|
20240715,120900,248708335,3425,3425,3425,3425,1
|
|
20240715,120800,248704910,3430,3430,3430,3430,0
|
|
20240715,120700,248704910,3430,3430,3430,3430,0
|
|
20240715,120600,248704910,3430,3430,3430,3430,1000
|
|
20240715,120500,245274910,3430,3430,3430,3430,0
|
|
20240715,120400,245274910,3430,3430,3430,3430,0
|
|
20240715,120300,245274910,3430,3430,3430,3430,0
|
|
20240715,120200,245274910,3430,3430,3430,3430,391
|
|
20240715,120100,243933780,3430,3430,3430,3430,1985
|
|
20240715,120000,237125230,3435,3435,3435,3435,0
|
|
20240715,115900,237125230,3435,3435,3435,3435,175
|
|
20240715,115800,236524105,3435,3435,3435,3435,0
|
|
20240715,115700,236524105,3435,3435,3435,3435,0
|
|
20240715,115600,236524105,3435,3435,3435,3435,0
|
|
20240715,115500,236524105,3435,3435,3435,3435,0
|
|
20240715,115400,236524105,3435,3430,3435,3430,5
|
|
20240715,115300,236506940,3430,3430,3430,3430,1000
|
|
20240715,115200,233076940,3430,3430,3430,3430,0
|
|
20240715,115100,233076940,3430,3440,3440,3430,2530
|
|
20240715,115000,224398040,3465,3465,3465,3465,0
|
|
20240715,114900,224398040,3465,3450,3465,3450,1764
|
|
20240715,114800,218311420,3440,3445,3445,3440,28
|
|
20240715,114700,218215090,3450,3450,3450,3440,45
|
|
20240715,114600,218059890,3450,3445,3450,3445,1051
|
|
20240715,114500,214439045,3440,3435,3440,3435,1058
|
|
20240715,114400,210799810,3420,3420,3420,3420,398
|
|
20240715,114300,209438650,3425,3425,3425,3425,0
|
|
20240715,114200,209438650,3425,3420,3425,3420,16
|
|
20240715,114100,209383855,3420,3420,3420,3420,0
|
|
20240715,114000,209383855,3420,3420,3420,3420,0
|
|
20240715,113900,209383855,3420,3420,3420,3420,1
|
|
20240715,113800,209380435,3410,3410,3410,3410,250
|
|
20240715,113700,208527935,3405,3415,3415,3405,6000
|
|
20240715,113600,188095060,3420,3430,3430,3420,2500
|
|
20240715,113500,179541555,3430,3430,3430,3430,0
|
|
20240715,113400,179541555,3430,3430,3430,3430,0
|
|
20240715,113300,179541555,3430,3430,3430,3430,0
|
|
20240715,113200,179541555,3430,3430,3430,3430,0
|
|
20240715,113100,179541555,3430,3430,3430,3430,0
|
|
20240715,113000,179541555,3430,3430,3430,3430,0
|
|
20240715,112900,179541555,3430,3430,3430,3430,500
|
|
20240715,112800,177826555,3430,3430,3430,3430,501
|
|
20240715,112700,176108125,3430,3430,3430,3430,0
|
|
20240715,112600,176108125,3430,3430,3430,3430,1000
|
|
20240715,112500,172678125,3430,3430,3430,3430,0
|
|
20240715,112400,172678125,3430,3430,3430,3430,65
|
|
20240715,112300,172455175,3430,3430,3430,3430,0
|
|
20240715,112200,172455175,3430,3430,3430,3430,0
|
|
20240715,112100,172455175,3430,3430,3430,3430,1
|
|
20240715,112000,172451745,3440,3440,3440,3440,500
|
|
20240715,111900,170731745,3435,3440,3440,3435,3059
|
|
20240715,111800,160209080,3440,3440,3440,3440,0
|
|
20240715,111700,160209080,3440,3440,3440,3440,0
|
|
20240715,111600,160209080,3440,3440,3440,3440,0
|
|
20240715,111500,160209080,3440,3440,3440,3440,0
|
|
20240715,111400,160209080,3440,3440,3440,3440,0
|
|
20240715,111300,160209080,3440,3440,3440,3440,0
|
|
20240715,111200,160209080,3440,3440,3440,3440,306
|
|
20240715,111100,159156440,3460,3460,3460,3460,0
|
|
20240715,111000,159156440,3460,3460,3460,3460,0
|
|
20240715,110900,159156440,3460,3460,3460,3460,3
|
|
20240715,110800,159146060,3460,3460,3460,3460,1
|
|
20240715,110700,159142600,3445,3445,3445,3445,0
|
|
20240715,110600,159142600,3445,3445,3445,3445,0
|
|
20240715,110500,159142600,3445,3445,3445,3445,50
|
|
20240715,110400,158970350,3450,3455,3455,3450,101
|
|
20240715,110300,158621895,3470,3470,3470,3470,15
|
|
20240715,110200,158569845,3470,3470,3470,3470,0
|
|
20240715,110100,158569845,3470,3470,3470,3470,1
|
|
20240715,110000,158566375,3460,3465,3465,3460,2
|
|
20240715,105900,158559450,3470,3470,3470,3470,6
|
|
20240715,105800,158538630,3450,3450,3450,3450,0
|
|
20240715,105700,158538630,3450,3450,3450,3450,563
|
|
20240715,105600,156596280,3450,3450,3450,3450,437
|
|
20240715,105500,155088630,3475,3455,3475,3455,1238
|
|
20240715,105400,150797015,3455,3465,3465,3455,510
|
|
20240715,105300,149034865,3465,3455,3465,3455,305
|
|
20240715,105200,147979720,3460,3460,3460,3460,0
|
|
20240715,105100,147979720,3460,3460,3460,3460,0
|
|
20240715,105000,147979720,3460,3460,3460,3460,0
|
|
20240715,104900,147979720,3460,3460,3460,3460,1269
|
|
20240715,104800,143588980,3460,3460,3460,3460,0
|
|
20240715,104700,143588980,3460,3445,3460,3445,848
|
|
20240715,104600,140667605,3465,3465,3465,3465,300
|
|
20240715,104500,139628105,3465,3465,3465,3465,0
|
|
20240715,104400,139628105,3465,3465,3465,3465,0
|
|
20240715,104300,139628105,3465,3435,3465,3435,260
|
|
20240715,104200,138731790,3435,3435,3435,3435,0
|
|
20240715,104100,138731790,3435,3440,3445,3435,131
|
|
20240715,104000,138280520,3445,3445,3445,3445,0
|
|
20240715,103900,138280520,3445,3445,3445,3445,0
|
|
20240715,103800,138280520,3445,3440,3445,3440,5
|
|
20240715,103700,138263310,3440,3430,3440,3430,1950
|
|
20240715,103600,131566360,3430,3420,3430,3420,60
|
|
20240715,103500,131361150,3420,3420,3420,3420,112
|
|
20240715,103400,130978110,3430,3430,3430,3430,3
|
|
20240715,103300,130967820,3430,3430,3430,3430,0
|
|
20240715,103200,130967820,3430,3430,3430,3430,0
|
|
20240715,103100,130967820,3430,3430,3430,3430,0
|
|
20240715,103000,130967820,3430,3425,3430,3425,6
|
|
20240715,102900,130947265,3430,3430,3430,3430,0
|
|
20240715,102800,130947265,3430,3425,3430,3425,96
|
|
20240715,102700,130618460,3420,3420,3420,3420,0
|
|
20240715,102600,130618460,3420,3420,3420,3420,350
|
|
20240715,102500,129421460,3420,3425,3425,3420,32
|
|
20240715,102400,129311995,3435,3435,3435,3435,10
|
|
20240715,102300,129277645,3435,3435,3435,3435,1
|
|
20240715,102200,129274210,3425,3430,3430,3425,207
|
|
20240715,102100,128564205,3425,3420,3425,3420,850
|
|
20240715,102000,125653205,3415,3410,3415,3410,3
|
|
20240715,101900,125642965,3420,3420,3420,3420,255
|
|
20240715,101800,124770865,3420,3405,3420,3405,315
|
|
20240715,101700,123694640,3405,3405,3405,3405,35
|
|
20240715,101600,123575465,3405,3405,3405,3405,31
|
|
20240715,101500,123469910,3405,3405,3405,3405,10
|
|
20240715,101400,123435860,3405,3405,3405,3405,10
|
|
20240715,101300,123401810,3405,3400,3405,3400,57
|
|
20240715,101200,123207990,3405,3395,3405,3390,334
|
|
20240715,101100,122074170,3390,3405,3405,3390,575
|
|
20240715,101000,120123340,3400,3400,3400,3400,1
|
|
20240715,100900,120119940,3410,3395,3410,3395,507
|
|
20240715,100800,118392645,3395,3405,3405,3390,2440
|
|
20240715,100700,110110190,3430,3430,3430,3430,1
|
|
20240715,100600,110106760,3430,3430,3430,3430,0
|
|
20240715,100500,110106760,3430,3430,3430,3430,1
|
|
20240715,100400,110103330,3430,3430,3430,3430,4
|
|
20240715,100300,110089610,3425,3425,3425,3425,100
|
|
20240715,100200,109747110,3430,3405,3430,3405,14
|
|
20240715,100100,109699340,3430,3425,3430,3425,10
|
|
20240715,100000,109665060,3420,3420,3420,3420,14
|
|
20240715,095900,109617180,3420,3425,3425,3420,273
|
|
20240715,095800,108683470,3435,3435,3435,3435,1
|
|
20240715,095700,108680035,3410,3415,3415,3410,211
|
|
20240715,095600,107959520,3425,3425,3425,3425,1480
|
|
20240715,095500,102890520,3435,3410,3475,3410,1855
|
|
20240715,095400,96501750,3425,3425,3425,3425,0
|
|
20240715,095300,96501750,3425,3405,3425,3405,90
|
|
20240715,095200,96195280,3405,3405,3405,3405,145
|
|
20240715,095100,95701555,3405,3405,3405,3405,0
|
|
20240715,095000,95701555,3405,3405,3405,3405,0
|
|
20240715,094900,95701555,3405,3405,3405,3405,2
|
|
20240715,094800,95694745,3395,3395,3395,3395,3001
|
|
20240715,094700,85506350,3405,3405,3405,3405,0
|
|
20240715,094600,85506350,3405,3405,3405,3405,0
|
|
20240715,094500,85506350,3405,3405,3405,3405,0
|
|
20240715,094400,85506350,3405,3395,3405,3395,801
|
|
20240715,094300,82786945,3400,3400,3400,3400,0
|
|
20240715,094200,82786945,3400,3400,3400,3400,353
|
|
20240715,094100,81586745,3400,3405,3405,3400,157
|
|
20240715,094000,81052895,3410,3410,3410,3410,3
|
|
20240715,093900,81042665,3410,3410,3410,3410,0
|
|
20240715,093800,81042665,3410,3410,3410,3410,0
|
|
20240715,093700,81042665,3410,3405,3410,3405,500
|
|
20240715,093600,79338510,3415,3410,3415,3380,1546
|
|
20240715,093500,74104995,3400,3400,3400,3400,162
|
|
20240715,093400,73554195,3400,3395,3400,3390,4661
|
|
20240715,093300,57752350,3400,3400,3400,3400,45
|
|
20240715,093200,57599350,3380,3400,3400,3380,2302
|
|
20240715,093100,49797475,3395,3400,3410,3395,36
|
|
20240715,093000,49675200,3390,3395,3395,3390,1100
|
|
20240715,092900,45944795,3400,3405,3405,3400,733
|
|
20240715,092800,43452190,3410,3410,3410,3410,5
|
|
20240715,092700,43435140,3410,3415,3415,3410,14
|
|
20240715,092600,43387350,3410,3410,3410,3410,0
|
|
20240715,092500,43387350,3410,3405,3410,3405,25
|
|
20240715,092400,43302105,3420,3420,3420,3420,0
|
|
20240715,092300,43302105,3420,3420,3420,3420,3
|
|
20240715,092200,43291845,3395,3430,3430,3395,4029
|
|
20240715,092100,29587255,3420,3420,3420,3420,0
|
|
20240715,092000,29587255,3420,3425,3425,3420,30
|
|
20240715,091900,29484625,3430,3430,3430,3430,3
|
|
20240715,091800,29474335,3410,3410,3410,3410,0
|
|
20240715,091700,29474335,3410,3410,3410,3410,1
|
|
20240715,091600,29470925,3435,3440,3440,3405,1193
|
|
20240715,091500,25395730,3415,3440,3440,3415,501
|
|
20240715,091400,23680225,3445,3445,3445,3445,28
|
|
20240715,091300,23583765,3450,3445,3450,3445,26
|
|
20240715,091200,23494180,3450,3445,3450,3445,12
|
|
20240715,091100,23452825,3430,3445,3445,3430,88
|
|
20240715,091000,23150595,3445,3450,3450,3440,498
|
|
20240715,090900,21434755,3455,3465,3465,3455,665
|
|
20240715,090800,19134230,3465,3465,3465,3465,16
|
|
20240715,090700,19078790,3445,3450,3450,3445,321
|
|
20240715,090600,17971445,3450,3460,3460,3450,578
|
|
20240715,090500,15972150,3480,3450,3485,3450,430
|
|
20240715,090400,14479415,3440,3425,3440,3425,325
|
|
20240715,090300,13366005,3440,3425,3440,3400,1723
|
|
20240715,090200,7495435,3455,3450,3455,3410,1440
|
|
20240715,090100,2562450,3450,3450,3450,3450,12
|
|
20240715,090000,2521050,3430,3430,3430,3430,735
|