691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,202800,394929615,3000,3000,3000,3000,3607
|
|
20240729,202700,394929615,3000,3000,3000,3000,0
|
|
20240729,202600,394929615,3000,3000,3000,3000,0
|
|
20240729,202500,394929615,3000,3000,3000,3000,0
|
|
20240729,202400,394929615,3000,3000,3000,3000,0
|
|
20240729,202300,394929615,3000,3000,3000,3000,0
|
|
20240729,202200,394929615,3000,3000,3000,3000,0
|
|
20240729,202100,394929615,3000,3000,3000,3000,0
|
|
20240729,202000,394929615,3000,3000,3000,3000,0
|
|
20240729,201900,394929615,3000,3000,3000,3000,0
|
|
20240729,201800,394929615,3000,3000,3000,3000,0
|
|
20240729,201700,394929615,3000,3000,3000,3000,0
|
|
20240729,201600,394929615,3000,3000,3000,3000,0
|
|
20240729,201500,394929615,3000,3000,3000,3000,0
|
|
20240729,201400,394929615,3000,3000,3000,3000,0
|
|
20240729,201300,394929615,3000,3000,3000,3000,0
|
|
20240729,201200,394929615,3000,3000,3000,3000,0
|
|
20240729,201100,394929615,3000,3000,3000,3000,0
|
|
20240729,201000,394929615,3000,3000,3000,3000,0
|
|
20240729,200900,394929615,3000,3000,3000,3000,0
|
|
20240729,200800,394929615,3000,3000,3000,3000,0
|
|
20240729,200700,394929615,3000,3000,3000,3000,0
|
|
20240729,200600,394929615,3000,3000,3000,3000,0
|
|
20240729,200500,394929615,3000,3000,3000,3000,0
|
|
20240729,200400,394929615,3000,3000,3000,3000,0
|
|
20240729,200300,394929615,3000,3000,3000,3000,0
|
|
20240729,200200,394929615,3000,3000,3000,3000,0
|
|
20240729,200100,394929615,3000,3000,3000,3000,0
|
|
20240729,200000,394929615,3000,3000,3000,3000,0
|
|
20240729,195900,394929615,3000,3000,3000,3000,0
|
|
20240729,195800,394929615,3000,3000,3000,3000,3607
|
|
20240729,195700,394929615,3000,3000,3000,3000,0
|
|
20240729,195600,394929615,3000,3000,3000,3000,0
|
|
20240729,195500,394929615,3000,3000,3000,3000,0
|
|
20240729,195400,394929615,3000,3000,3000,3000,0
|
|
20240729,195300,394929615,3000,3000,3000,3000,0
|
|
20240729,195200,394929615,3000,3000,3000,3000,0
|
|
20240729,195100,394929615,3000,3000,3000,3000,0
|
|
20240729,195000,394929615,3000,3000,3000,3000,0
|
|
20240729,194900,394929615,3000,3000,3000,3000,0
|
|
20240729,194800,394929615,3000,3000,3000,3000,0
|
|
20240729,194700,394929615,3000,3000,3000,3000,0
|
|
20240729,194600,394929615,3000,3000,3000,3000,0
|
|
20240729,194500,394929615,3000,3000,3000,3000,0
|
|
20240729,194400,394929615,3000,3000,3000,3000,0
|
|
20240729,194300,394929615,3000,3000,3000,3000,0
|
|
20240729,194200,394929615,3000,3000,3000,3000,0
|
|
20240729,194100,394929615,3000,3000,3000,3000,0
|
|
20240729,194000,394929615,3000,3000,3000,3000,0
|
|
20240729,193900,394929615,3000,3000,3000,3000,0
|
|
20240729,193800,394929615,3000,3000,3000,3000,0
|
|
20240729,193700,394929615,3000,3000,3000,3000,0
|
|
20240729,193600,394929615,3000,3000,3000,3000,0
|
|
20240729,193500,394929615,3000,3000,3000,3000,0
|
|
20240729,193400,394929615,3000,3000,3000,3000,0
|
|
20240729,193300,394929615,3000,3000,3000,3000,0
|
|
20240729,193200,394929615,3000,3000,3000,3000,0
|
|
20240729,193100,394929615,3000,3000,3000,3000,0
|
|
20240729,193000,394929615,3000,3000,3000,3000,0
|
|
20240729,192900,394929615,3000,3000,3000,3000,0
|
|
20240729,192800,394929615,3000,3000,3000,3000,3607
|
|
20240729,192700,394929615,3000,3000,3000,3000,0
|
|
20240729,192600,394929615,3000,3000,3000,3000,0
|
|
20240729,192500,394929615,3000,3000,3000,3000,0
|
|
20240729,192400,394929615,3000,3000,3000,3000,0
|
|
20240729,192300,394929615,3000,3000,3000,3000,0
|
|
20240729,192200,394929615,3000,3000,3000,3000,0
|
|
20240729,192100,394929615,3000,3000,3000,3000,0
|
|
20240729,192000,394929615,3000,3000,3000,3000,0
|
|
20240729,191900,394929615,3000,3000,3000,3000,0
|
|
20240729,191800,394929615,3000,3000,3000,3000,0
|
|
20240729,191700,394929615,3000,3000,3000,3000,0
|
|
20240729,191600,394929615,3000,3000,3000,3000,0
|
|
20240729,191500,394929615,3000,3000,3000,3000,0
|
|
20240729,191400,394929615,3000,3000,3000,3000,0
|
|
20240729,191300,394929615,3000,3000,3000,3000,0
|
|
20240729,191200,394929615,3000,3000,3000,3000,0
|
|
20240729,191100,394929615,3000,3000,3000,3000,0
|
|
20240729,191000,394929615,3000,3000,3000,3000,0
|
|
20240729,190900,394929615,3000,3000,3000,3000,0
|
|
20240729,190800,394929615,3000,3000,3000,3000,0
|
|
20240729,190700,394929615,3000,3000,3000,3000,0
|
|
20240729,190600,394929615,3000,3000,3000,3000,0
|
|
20240729,190500,394929615,3000,3000,3000,3000,0
|
|
20240729,190400,394929615,3000,3000,3000,3000,0
|
|
20240729,190300,394929615,3000,3000,3000,3000,0
|
|
20240729,190200,394929615,3000,3000,3000,3000,0
|
|
20240729,190100,394929615,3000,3000,3000,3000,0
|
|
20240729,190000,394929615,3000,3000,3000,3000,0
|
|
20240729,185900,394929615,3000,3000,3000,3000,0
|
|
20240729,185800,394929615,3000,3000,3000,3000,3607
|
|
20240729,185700,394929615,3000,3000,3000,3000,0
|
|
20240729,185600,394929615,3000,3000,3000,3000,0
|
|
20240729,185500,394929615,3000,3000,3000,3000,0
|
|
20240729,185400,394929615,3000,3000,3000,3000,0
|
|
20240729,185300,394929615,3000,3000,3000,3000,0
|
|
20240729,185200,394929615,3000,3000,3000,3000,0
|
|
20240729,185100,394929615,3000,3000,3000,3000,0
|
|
20240729,185000,394929615,3000,3000,3000,3000,0
|
|
20240729,184900,394929615,3000,3000,3000,3000,0
|
|
20240729,184800,394929615,3000,3000,3000,3000,0
|
|
20240729,184700,394929615,3000,3000,3000,3000,0
|
|
20240729,184600,394929615,3000,3000,3000,3000,0
|
|
20240729,184500,394929615,3000,3000,3000,3000,0
|
|
20240729,184400,394929615,3000,3000,3000,3000,0
|
|
20240729,184300,394929615,3000,3000,3000,3000,0
|
|
20240729,184200,394929615,3000,3000,3000,3000,0
|
|
20240729,184100,394929615,3000,3000,3000,3000,0
|
|
20240729,184000,394929615,3000,3000,3000,3000,0
|
|
20240729,183900,394929615,3000,3000,3000,3000,0
|
|
20240729,183800,394929615,3000,3000,3000,3000,0
|
|
20240729,183700,394929615,3000,3000,3000,3000,0
|
|
20240729,183600,394929615,3000,3000,3000,3000,0
|
|
20240729,183500,394929615,3000,3000,3000,3000,0
|
|
20240729,183400,394929615,3000,3000,3000,3000,0
|
|
20240729,183300,394929615,3000,3000,3000,3000,0
|
|
20240729,183200,394929615,3000,3000,3000,3000,0
|
|
20240729,183100,394929615,3000,3000,3000,3000,0
|
|
20240729,183000,394929615,3000,3000,3000,3000,0
|
|
20240729,182900,394929615,3000,3000,3000,3000,0
|
|
20240729,182800,394929615,3000,3000,3000,3000,3607
|
|
20240729,182700,394929615,3000,3000,3000,3000,0
|
|
20240729,182600,394929615,3000,3000,3000,3000,0
|
|
20240729,182500,394929615,3000,3000,3000,3000,0
|
|
20240729,182400,394929615,3000,3000,3000,3000,0
|
|
20240729,182300,394929615,3000,3000,3000,3000,0
|
|
20240729,182200,394929615,3000,3000,3000,3000,0
|
|
20240729,182100,394929615,3000,3000,3000,3000,0
|
|
20240729,182000,394929615,3000,3000,3000,3000,0
|
|
20240729,181900,394929615,3000,3000,3000,3000,0
|
|
20240729,181800,394929615,3000,3000,3000,3000,0
|
|
20240729,181700,394929615,3000,3000,3000,3000,0
|
|
20240729,181600,394929615,3000,3000,3000,3000,0
|
|
20240729,181500,394929615,3000,3000,3000,3000,0
|
|
20240729,181400,394929615,3000,3000,3000,3000,0
|
|
20240729,181300,394929615,3000,3000,3000,3000,0
|
|
20240729,181200,394929615,3000,3000,3000,3000,0
|
|
20240729,181100,394929615,3000,3000,3000,3000,0
|
|
20240729,181000,394929615,3000,3000,3000,3000,0
|
|
20240729,180900,394929615,3000,3000,3000,3000,0
|
|
20240729,180800,394929615,3000,3000,3000,3000,0
|
|
20240729,180700,394929615,3000,3000,3000,3000,0
|
|
20240729,180600,394929615,3000,3000,3000,3000,0
|
|
20240729,180500,394929615,3000,3000,3000,3000,0
|
|
20240729,180400,394929615,3000,3000,3000,3000,0
|
|
20240729,180300,394929615,3000,3000,3000,3000,0
|
|
20240729,180200,394929615,3000,3000,3000,3000,0
|
|
20240729,180100,394929615,3000,3000,3000,3000,0
|
|
20240729,180000,394929615,3000,3000,3000,3000,0
|
|
20240729,175900,394929615,3000,3000,3000,3000,0
|
|
20240729,175800,394929615,3000,3000,3000,3000,3607
|
|
20240729,175700,394929615,3000,3000,3000,3000,0
|
|
20240729,175600,394929615,3000,3000,3000,3000,0
|
|
20240729,175500,394929615,3000,3000,3000,3000,0
|
|
20240729,175400,394929615,3000,3000,3000,3000,0
|
|
20240729,175300,394929615,3000,3000,3000,3000,0
|
|
20240729,175200,394929615,3000,3000,3000,3000,0
|
|
20240729,175100,394929615,3000,3000,3000,3000,0
|
|
20240729,175000,394929615,3000,3000,3000,3000,0
|
|
20240729,174900,394929615,3000,3000,3000,3000,0
|
|
20240729,174800,394929615,3000,3000,3000,3000,0
|
|
20240729,174700,394929615,3000,3000,3000,3000,0
|
|
20240729,174600,394929615,3000,3000,3000,3000,0
|
|
20240729,174500,394929615,3000,3000,3000,3000,0
|
|
20240729,174400,394929615,3000,3000,3000,3000,0
|
|
20240729,174300,394929615,3000,3000,3000,3000,0
|
|
20240729,174200,394929615,3000,3000,3000,3000,0
|
|
20240729,174100,394929615,3000,3000,3000,3000,0
|
|
20240729,174000,394929615,3000,3000,3000,3000,0
|
|
20240729,173900,394929615,3000,3000,3000,3000,0
|
|
20240729,173800,394929615,3000,3000,3000,3000,0
|
|
20240729,173700,394929615,3000,3000,3000,3000,0
|
|
20240729,173600,394929615,3000,3000,3000,3000,0
|
|
20240729,173500,394929615,3000,3000,3000,3000,0
|
|
20240729,173400,394929615,3000,3000,3000,3000,0
|
|
20240729,173300,394929615,3000,3000,3000,3000,0
|
|
20240729,173200,394929615,3000,3000,3000,3000,0
|
|
20240729,173100,394929615,3000,3000,3000,3000,0
|
|
20240729,173000,394929615,3000,3000,3000,3000,0
|
|
20240729,172900,394929615,3000,3000,3000,3000,0
|
|
20240729,172800,394929615,3000,3000,3000,3000,3607
|
|
20240729,172700,394929615,3000,3000,3000,3000,0
|
|
20240729,172600,394929615,3000,3000,3000,3000,0
|
|
20240729,172500,394929615,3000,3000,3000,3000,0
|
|
20240729,172400,394929615,3000,3000,3000,3000,0
|
|
20240729,172300,394929615,3000,3000,3000,3000,0
|
|
20240729,172200,394929615,3000,3000,3000,3000,0
|
|
20240729,172100,394929615,3000,3000,3000,3000,0
|
|
20240729,172000,394929615,3000,3000,3000,3000,0
|
|
20240729,171900,394929615,3000,3000,3000,3000,0
|
|
20240729,171800,394929615,3000,3000,3000,3000,0
|
|
20240729,171700,394929615,3000,3000,3000,3000,0
|
|
20240729,171600,394929615,3000,3000,3000,3000,0
|
|
20240729,171500,394929615,3000,3000,3000,3000,0
|
|
20240729,171400,394929615,3000,3000,3000,3000,0
|
|
20240729,171300,394929615,3000,3000,3000,3000,0
|
|
20240729,171200,394929615,3000,3000,3000,3000,0
|
|
20240729,171100,394929615,3000,3000,3000,3000,0
|
|
20240729,171000,394929615,3000,3000,3000,3000,0
|
|
20240729,170900,394929615,3000,3000,3000,3000,0
|
|
20240729,170800,394929615,3000,3000,3000,3000,0
|
|
20240729,170700,394929615,3000,3000,3000,3000,0
|
|
20240729,170600,394929615,3000,3000,3000,3000,0
|
|
20240729,170500,394929615,3000,3000,3000,3000,0
|
|
20240729,170400,394929615,3000,3000,3000,3000,0
|
|
20240729,170300,394929615,3000,3000,3000,3000,0
|
|
20240729,170200,394929615,3000,3000,3000,3000,0
|
|
20240729,170100,394929615,3000,3000,3000,3000,0
|
|
20240729,170000,394929615,3000,3000,3000,3000,0
|
|
20240729,165900,394929615,3000,3000,3000,3000,0
|
|
20240729,165800,394929615,3000,3000,3000,3000,3607
|
|
20240729,165700,394929615,3000,3000,3000,3000,0
|
|
20240729,165600,394929615,3000,3000,3000,3000,0
|
|
20240729,165500,394929615,3000,3000,3000,3000,0
|
|
20240729,165400,394929615,3000,3000,3000,3000,0
|
|
20240729,165300,394929615,3000,3000,3000,3000,0
|
|
20240729,165200,394929615,3000,3000,3000,3000,0
|
|
20240729,165100,394929615,3000,3000,3000,3000,0
|
|
20240729,165000,394929615,3000,3000,3000,3000,0
|
|
20240729,164900,394929615,3000,3000,3000,3000,0
|
|
20240729,164800,394929615,3000,3000,3000,3000,0
|
|
20240729,164700,394929615,3000,3000,3000,3000,0
|
|
20240729,164600,394929615,3000,3000,3000,3000,0
|
|
20240729,164500,394929615,3000,3000,3000,3000,0
|
|
20240729,164400,394929615,3000,3000,3000,3000,0
|
|
20240729,164300,394929615,3000,3000,3000,3000,0
|
|
20240729,164200,394929615,3000,3000,3000,3000,0
|
|
20240729,164100,394929615,3000,3000,3000,3000,0
|
|
20240729,164000,394929615,3000,3000,3000,3000,0
|
|
20240729,163900,394929615,3000,3000,3000,3000,0
|
|
20240729,163800,394929615,3000,3000,3000,3000,0
|
|
20240729,163700,394929615,3000,3000,3000,3000,0
|
|
20240729,163600,394929615,3000,3000,3000,3000,0
|
|
20240729,163500,394929615,3000,3000,3000,3000,0
|
|
20240729,163400,394929615,3000,3000,3000,3000,0
|
|
20240729,163300,394929615,3000,3000,3000,3000,0
|
|
20240729,163200,394929615,3000,3000,3000,3000,0
|
|
20240729,163100,394929615,3000,3000,3000,3000,0
|
|
20240729,163000,394929615,3000,3000,3000,3000,0
|
|
20240729,162900,394929615,3000,3000,3000,3000,0
|
|
20240729,162800,394929615,3000,3000,3000,3000,3607
|
|
20240729,162700,394929615,3000,3000,3000,3000,0
|
|
20240729,162600,394929615,3000,3000,3000,3000,0
|
|
20240729,162500,394929615,3000,3000,3000,3000,0
|
|
20240729,162400,394929615,3000,3000,3000,3000,0
|
|
20240729,162300,394929615,3000,3000,3000,3000,0
|
|
20240729,162200,394929615,3000,3000,3000,3000,0
|
|
20240729,162100,394929615,3000,3000,3000,3000,0
|
|
20240729,162000,394929615,3000,3000,3000,3000,0
|
|
20240729,161900,394929615,3000,3000,3000,3000,0
|
|
20240729,161800,394929615,3000,3000,3000,3000,0
|
|
20240729,161700,394929615,3000,3000,3000,3000,0
|
|
20240729,161600,394929615,3000,3000,3000,3000,0
|
|
20240729,161500,394929615,3000,3000,3000,3000,0
|
|
20240729,161400,394929615,3000,3000,3000,3000,0
|
|
20240729,161300,394929615,3000,3000,3000,3000,0
|
|
20240729,161200,394929615,3000,3000,3000,3000,0
|
|
20240729,161100,394929615,3000,3000,3000,3000,0
|
|
20240729,161000,394929615,3000,3000,3000,3000,0
|
|
20240729,160900,394929615,3000,3000,3000,3000,0
|
|
20240729,160800,394929615,3000,3000,3000,3000,0
|
|
20240729,160700,394929615,3000,3000,3000,3000,0
|
|
20240729,160600,394929615,3000,3000,3000,3000,0
|
|
20240729,160500,394929615,3000,3000,3000,3000,0
|
|
20240729,160400,394929615,3000,3000,3000,3000,0
|
|
20240729,160300,394929615,3000,3000,3000,3000,0
|
|
20240729,160200,394929615,3000,3000,3000,3000,0
|
|
20240729,160100,394929615,3000,3000,3000,3000,0
|
|
20240729,160000,394929615,3000,3000,3000,3000,0
|
|
20240729,155900,394929615,3000,3000,3000,3000,0
|
|
20240729,155800,394929615,3000,3000,3000,3000,3607
|
|
20240729,155700,394929615,3000,3000,3000,3000,0
|
|
20240729,155600,394929615,3000,3000,3000,3000,0
|
|
20240729,155500,394929615,3000,3000,3000,3000,0
|
|
20240729,155400,394929615,3000,3000,3000,3000,0
|
|
20240729,155300,394929615,3000,3000,3000,3000,0
|
|
20240729,155200,394929615,3000,3000,3000,3000,0
|
|
20240729,155100,394929615,3000,3000,3000,3000,0
|
|
20240729,155000,394929615,3000,3000,3000,3000,0
|
|
20240729,154900,394929615,3000,3000,3000,3000,0
|
|
20240729,154800,394929615,3000,3000,3000,3000,0
|
|
20240729,154700,394929615,3000,3000,3000,3000,0
|
|
20240729,154600,394929615,3000,3000,3000,3000,0
|
|
20240729,154500,394929615,3000,3000,3000,3000,0
|
|
20240729,154400,394929615,3000,3000,3000,3000,0
|
|
20240729,154300,394929615,3000,3000,3000,3000,0
|
|
20240729,154200,394929615,3000,3000,3000,3000,0
|
|
20240729,154100,394929615,3000,3000,3000,3000,0
|
|
20240729,154000,394929615,3000,3000,3000,3000,0
|
|
20240729,153900,394929615,3000,3000,3000,3000,0
|
|
20240729,153800,394929615,3000,3000,3000,3000,0
|
|
20240729,153700,394929615,3000,3000,3000,3000,0
|
|
20240729,153600,394929615,3000,3000,3000,3000,0
|
|
20240729,153500,394929615,3000,3000,3000,3000,0
|
|
20240729,153400,394929615,3000,3000,3000,3000,0
|
|
20240729,153300,394929615,3000,3000,3000,3000,0
|
|
20240729,153200,394929615,3000,3000,3000,3000,0
|
|
20240729,153100,394929615,3000,3000,3000,3000,0
|
|
20240729,153000,394929615,3000,3000,3000,3000,3607
|
|
20240729,152900,384108615,3015,3015,3015,3015,0
|
|
20240729,152800,384108615,3015,3015,3015,3015,0
|
|
20240729,152700,384108615,3015,3015,3015,3015,0
|
|
20240729,152600,384108615,3015,3015,3015,3015,0
|
|
20240729,152500,384108615,3015,3015,3015,3015,0
|
|
20240729,152400,384108615,3015,3015,3015,3015,0
|
|
20240729,152300,384108615,3015,3015,3015,3015,0
|
|
20240729,152200,384108615,3015,3015,3015,3015,0
|
|
20240729,152100,384108615,3015,3015,3015,3015,0
|
|
20240729,152000,384108615,3015,3015,3015,3015,0
|
|
20240729,151900,384108615,3015,3005,3015,3000,1028
|
|
20240729,151800,381024465,3000,2995,3000,2995,549
|
|
20240729,151700,379378090,3000,3000,3000,3000,3000
|
|
20240729,151600,370378090,3000,3005,3005,3000,3944
|
|
20240729,151500,358545975,3000,3005,3005,3000,296
|
|
20240729,151400,357656970,3005,3005,3005,3005,0
|
|
20240729,151300,357656970,3005,3005,3005,3005,0
|
|
20240729,151200,357656970,3005,3005,3005,3005,0
|
|
20240729,151100,357656970,3005,3005,3005,3005,50
|
|
20240729,151000,357506720,3010,3010,3010,3010,200
|
|
20240729,150900,356904720,3015,3015,3015,3015,0
|
|
20240729,150800,356904720,3015,3010,3015,3010,2
|
|
20240729,150700,356898695,3005,3005,3005,3005,0
|
|
20240729,150600,356898695,3005,3005,3005,3005,0
|
|
20240729,150500,356898695,3005,3000,3005,3000,602
|
|
20240729,150400,355091475,3000,3000,3000,3000,432
|
|
20240729,150300,353795475,2985,2985,2990,2980,4714
|
|
20240729,150200,339724870,2990,2990,2990,2990,101
|
|
20240729,150100,339422880,2990,2990,2990,2990,5
|
|
20240729,150000,339407930,2990,2990,2995,2990,2553
|
|
20240729,145900,331774450,3000,3000,3000,3000,60
|
|
20240729,145800,331594450,2995,2995,2995,2995,1582
|
|
20240729,145700,326856360,2995,2995,2995,2995,0
|
|
20240729,145600,326856360,2995,2995,2995,2995,6
|
|
20240729,145500,326838390,2995,2995,2995,2995,1
|
|
20240729,145400,326835395,2990,2990,2990,2990,0
|
|
20240729,145300,326835395,2990,2990,2990,2990,0
|
|
20240729,145200,326835395,2990,2990,2990,2990,0
|
|
20240729,145100,326835395,2990,2990,2990,2990,900
|
|
20240729,145000,324144395,2995,2995,2995,2995,0
|
|
20240729,144900,324144395,2995,2995,2995,2995,12
|
|
20240729,144800,324108455,2995,2995,2995,2995,52
|
|
20240729,144700,323952715,2990,2995,2995,2990,550
|
|
20240729,144600,322305715,2990,2990,2990,2990,464
|
|
20240729,144500,320918355,2990,2990,2990,2990,4
|
|
20240729,144400,320906395,2990,2990,2990,2990,0
|
|
20240729,144300,320906395,2990,2990,2990,2990,33
|
|
20240729,144200,320807725,2990,2990,2990,2990,0
|
|
20240729,144100,320807725,2990,2990,2990,2990,0
|
|
20240729,144000,320807725,2990,2990,2990,2990,27
|
|
20240729,143900,320726995,2990,2990,2995,2985,832
|
|
20240729,143800,318240660,2995,2995,2995,2995,0
|
|
20240729,143700,318240660,2995,2995,2995,2995,159
|
|
20240729,143600,317764455,2995,2995,2995,2995,0
|
|
20240729,143500,317764455,2995,2990,2995,2990,4
|
|
20240729,143400,317752490,2995,2995,2995,2995,4
|
|
20240729,143300,317740510,2995,2990,2995,2990,57
|
|
20240729,143200,317570075,2990,2990,2990,2990,2
|
|
20240729,143100,317564095,2990,2995,2995,2990,626
|
|
20240729,143000,315692255,2990,3000,3000,2990,1951
|
|
20240729,142900,309852005,2995,2995,2995,2995,0
|
|
20240729,142800,309852005,2995,2995,2995,2995,315
|
|
20240729,142700,308908580,3000,3000,3000,3000,0
|
|
20240729,142600,308908580,3000,3000,3000,3000,12
|
|
20240729,142500,308872580,3005,3005,3005,3005,0
|
|
20240729,142400,308872580,3005,3000,3005,3000,103
|
|
20240729,142300,308563075,3000,3000,3000,3000,497
|
|
20240729,142200,307072075,3005,3005,3005,3005,1
|
|
20240729,142100,307069070,3000,3005,3005,3000,60
|
|
20240729,142000,306889020,3005,3005,3005,3005,0
|
|
20240729,141900,306889020,3005,3005,3005,3005,0
|
|
20240729,141800,306889020,3005,3005,3005,3005,0
|
|
20240729,141700,306889020,3005,3005,3005,3005,0
|
|
20240729,141600,306889020,3005,3005,3005,3005,166
|
|
20240729,141500,306390190,3005,3000,3010,3000,1882
|
|
20240729,141400,300744115,3010,3010,3010,3010,0
|
|
20240729,141300,300744115,3010,3010,3010,3010,0
|
|
20240729,141200,300744115,3010,3010,3010,3010,0
|
|
20240729,141100,300744115,3010,3010,3010,3010,1
|
|
20240729,141000,300741105,3005,3010,3010,3005,1287
|
|
20240729,140900,296872875,3020,3020,3020,3020,0
|
|
20240729,140800,296872875,3020,3020,3020,3020,0
|
|
20240729,140700,296872875,3020,3020,3020,3020,0
|
|
20240729,140600,296872875,3020,3015,3020,3015,1326
|
|
20240729,140500,292868530,3015,3015,3015,3015,0
|
|
20240729,140400,292868530,3015,3015,3015,3015,123
|
|
20240729,140300,292497685,3020,3020,3020,3020,1
|
|
20240729,140200,292494665,3015,3015,3015,3015,0
|
|
20240729,140100,292494665,3015,3015,3015,3015,1159
|
|
20240729,140000,289000280,3015,3015,3015,3015,428
|
|
20240729,135900,287709860,3015,3015,3015,3015,13
|
|
20240729,135800,287670665,3015,3015,3015,3015,303
|
|
20240729,135700,286757120,3015,3015,3015,3015,100
|
|
20240729,135600,286455620,3015,3015,3015,3015,141
|
|
20240729,135500,286030505,3020,3020,3020,3020,1
|
|
20240729,135400,286027485,3015,3015,3015,3015,100
|
|
20240729,135300,285725985,3015,3015,3015,3015,0
|
|
20240729,135200,285725985,3015,3005,3015,3005,3
|
|
20240729,135100,285716960,3005,3015,3015,3005,2105
|
|
20240729,135000,279389680,3020,3020,3020,3020,10
|
|
20240729,134900,279359480,3020,3020,3020,3020,0
|
|
20240729,134800,279359480,3020,3020,3020,3020,0
|
|
20240729,134700,279359480,3020,3015,3020,3015,144
|
|
20240729,134600,278925315,3015,3015,3015,3015,0
|
|
20240729,134500,278925315,3015,3015,3015,3015,0
|
|
20240729,134400,278925315,3015,3015,3015,3015,3
|
|
20240729,134300,278916270,3010,3005,3010,3005,52
|
|
20240729,134200,278759800,3010,3015,3015,3010,169
|
|
20240729,134100,278251105,3020,3015,3020,3015,231
|
|
20240729,134000,277553645,3010,3010,3010,3010,738
|
|
20240729,133900,275332265,3030,3015,3030,3015,30
|
|
20240729,133800,275241540,3015,3020,3020,3010,356
|
|
20240729,133700,274168590,3020,3030,3030,3020,56
|
|
20240729,133600,273999430,3030,3025,3030,3025,14
|
|
20240729,133500,273957075,3025,3025,3025,3025,45
|
|
20240729,133400,273820950,3030,3030,3030,3030,0
|
|
20240729,133300,273820950,3030,3030,3030,3030,0
|
|
20240729,133200,273820950,3030,3030,3030,3030,517
|
|
20240729,133100,272254440,3030,3030,3030,3030,0
|
|
20240729,133000,272254440,3030,3025,3030,3025,11
|
|
20240729,132900,272221160,3030,3030,3030,3030,1
|
|
20240729,132800,272218130,3020,3020,3020,3020,0
|
|
20240729,132700,272218130,3020,3020,3020,3020,0
|
|
20240729,132600,272218130,3020,3020,3020,3020,500
|
|
20240729,132500,270708130,3030,3025,3030,3020,921
|
|
20240729,132400,267924400,3030,3030,3030,3030,0
|
|
20240729,132300,267924400,3030,3025,3030,3025,234
|
|
20240729,132200,267216360,3020,3030,3030,3020,507
|
|
20240729,132100,265683440,3030,3030,3030,3030,0
|
|
20240729,132000,265683440,3030,3035,3035,3030,257
|
|
20240729,131900,264903955,3035,3035,3040,3035,55
|
|
20240729,131800,264737025,3040,3040,3040,3040,78
|
|
20240729,131700,264499905,3040,3040,3040,3040,922
|
|
20240729,131600,261697025,3040,3040,3040,3040,900
|
|
20240729,131500,258961025,3040,3040,3040,3040,0
|
|
20240729,131400,258961025,3040,3040,3040,3040,0
|
|
20240729,131300,258961025,3040,3040,3040,3040,30
|
|
20240729,131200,258869825,3040,3040,3040,3040,0
|
|
20240729,131100,258869825,3040,3035,3040,3035,39
|
|
20240729,131000,258751270,3035,3040,3040,3035,11
|
|
20240729,130900,258717880,3040,3040,3040,3040,0
|
|
20240729,130800,258717880,3040,3040,3040,3040,40
|
|
20240729,130700,258596280,3040,3040,3040,3040,29
|
|
20240729,130600,258508120,3045,3045,3045,3045,0
|
|
20240729,130500,258508120,3045,3040,3045,3040,7
|
|
20240729,130400,258486835,3040,3040,3040,3040,53
|
|
20240729,130300,258325715,3040,3040,3040,3040,643
|
|
20240729,130200,256370995,3040,3040,3040,3040,0
|
|
20240729,130100,256370995,3040,3040,3040,3040,0
|
|
20240729,130000,256370995,3040,3040,3040,3040,0
|
|
20240729,125900,256370995,3040,3040,3040,3040,1454
|
|
20240729,125800,251950835,3035,3035,3035,3035,0
|
|
20240729,125700,251950835,3035,3035,3035,3035,44
|
|
20240729,125600,251817295,3035,3035,3035,3035,10
|
|
20240729,125500,251786945,3035,3035,3035,3035,18
|
|
20240729,125400,251732315,3035,3035,3035,3035,193
|
|
20240729,125300,251146560,3035,3025,3035,3020,489
|
|
20240729,125200,249667300,3030,3030,3030,3025,181
|
|
20240729,125100,249119520,3030,3030,3030,3030,111
|
|
20240729,125000,248783190,3035,3035,3035,3035,0
|
|
20240729,124900,248783190,3035,3035,3035,3035,0
|
|
20240729,124800,248783190,3035,3035,3035,3035,0
|
|
20240729,124700,248783190,3035,3025,3035,3025,576
|
|
20240729,124600,247038940,3030,3025,3030,3025,506
|
|
20240729,124500,245508265,3020,3025,3025,3020,904
|
|
20240729,124400,242777685,3030,3020,3030,3020,2764
|
|
20240729,124300,234427660,2900,2900,2900,2900,0
|
|
20240729,124200,234427660,2900,3075,3080,2900,15357
|
|
20240729,124100,188455675,3075,3075,3075,3075,0
|
|
20240729,124000,188455675,3075,3070,3075,3070,45
|
|
20240729,123900,188317495,3070,3070,3070,3070,0
|
|
20240729,123800,188317495,3070,3070,3070,3070,0
|
|
20240729,123700,188317495,3070,3070,3070,3070,0
|
|
20240729,123600,188317495,3070,3070,3070,3070,0
|
|
20240729,123500,188317495,3070,3070,3070,3070,0
|
|
20240729,123400,188317495,3070,3070,3070,3070,0
|
|
20240729,123300,188317495,3070,3070,3070,3070,0
|
|
20240729,123200,188317495,3070,3070,3070,3070,0
|
|
20240729,123100,188317495,3070,3070,3070,3070,0
|
|
20240729,123000,188317495,3070,3070,3070,3070,0
|
|
20240729,122900,188317495,3070,3070,3070,3070,0
|
|
20240729,122800,188317495,3070,3070,3070,3070,0
|
|
20240729,122700,188317495,3070,3070,3070,3070,79
|
|
20240729,122600,188074965,3070,3070,3070,3070,10
|
|
20240729,122500,188044265,3070,3070,3070,3055,1403
|
|
20240729,122400,183750030,3070,3070,3070,3070,54
|
|
20240729,122300,183584250,3070,3070,3070,3070,0
|
|
20240729,122200,183584250,3070,3070,3070,3070,1
|
|
20240729,122100,183581180,3065,3065,3065,3065,0
|
|
20240729,122000,183581180,3065,3065,3065,3065,4
|
|
20240729,121900,183568920,3070,3070,3070,3070,0
|
|
20240729,121800,183568920,3070,3070,3070,3070,0
|
|
20240729,121700,183568920,3070,3070,3070,3070,0
|
|
20240729,121600,183568920,3070,3070,3070,3070,0
|
|
20240729,121500,183568920,3070,3070,3070,3070,0
|
|
20240729,121400,183568920,3070,3070,3070,3070,1078
|
|
20240729,121300,180259460,3070,3070,3070,3070,0
|
|
20240729,121200,180259460,3070,3070,3070,3070,922
|
|
20240729,121100,177428920,3070,3070,3070,3070,1
|
|
20240729,121000,177425850,3065,3065,3065,3065,6
|
|
20240729,120900,177407460,3070,3070,3070,3070,0
|
|
20240729,120800,177407460,3070,3070,3070,3070,0
|
|
20240729,120700,177407460,3070,3070,3070,3070,0
|
|
20240729,120600,177407460,3070,3070,3070,3070,0
|
|
20240729,120500,177407460,3070,3070,3070,3070,7
|
|
20240729,120400,177385970,3070,3075,3075,3070,200
|
|
20240729,120300,176771470,3065,3065,3065,3065,0
|
|
20240729,120200,176771470,3065,3065,3065,3065,0
|
|
20240729,120100,176771470,3065,3065,3065,3065,4
|
|
20240729,120000,176759210,3060,3060,3060,3060,0
|
|
20240729,115900,176759210,3060,3060,3060,3060,0
|
|
20240729,115800,176759210,3060,3060,3060,3060,0
|
|
20240729,115700,176759210,3060,3070,3070,3060,19
|
|
20240729,115600,176700970,3080,3080,3080,3080,0
|
|
20240729,115500,176700970,3080,3080,3080,3080,0
|
|
20240729,115400,176700970,3080,3075,3080,3075,200
|
|
20240729,115300,176085180,3075,3075,3075,3075,0
|
|
20240729,115200,176085180,3075,3075,3075,3075,0
|
|
20240729,115100,176085180,3075,3075,3075,3075,13
|
|
20240729,115000,176045205,3070,3070,3070,3070,27
|
|
20240729,114900,175962315,3070,3070,3070,3070,0
|
|
20240729,114800,175962315,3070,3070,3070,3070,0
|
|
20240729,114700,175962315,3070,3070,3070,3070,21
|
|
20240729,114600,175897845,3070,3070,3070,3070,1
|
|
20240729,114500,175894775,3065,3065,3065,3065,0
|
|
20240729,114400,175894775,3065,3065,3070,3065,227
|
|
20240729,114300,175199015,3065,3065,3065,3065,0
|
|
20240729,114200,175199015,3065,3065,3065,3065,0
|
|
20240729,114100,175199015,3065,3065,3065,3065,0
|
|
20240729,114000,175199015,3065,3065,3065,3065,0
|
|
20240729,113900,175199015,3065,3065,3065,3065,0
|
|
20240729,113800,175199015,3065,3055,3065,3055,145
|
|
20240729,113700,174755980,3055,3055,3055,3055,0
|
|
20240729,113600,174755980,3055,3055,3055,3055,0
|
|
20240729,113500,174755980,3055,3055,3055,3055,0
|
|
20240729,113400,174755980,3055,3055,3055,3055,1000
|
|
20240729,113300,171700980,3055,3045,3055,3045,223
|
|
20240729,113200,171021935,3045,3045,3045,3045,0
|
|
20240729,113100,171021935,3045,3045,3045,3045,0
|
|
20240729,113000,171021935,3045,3045,3045,3045,0
|
|
20240729,112900,171021935,3045,3045,3045,3045,297
|
|
20240729,112800,170117570,3050,3050,3050,3050,459
|
|
20240729,112700,168717620,3050,3050,3050,3050,10
|
|
20240729,112600,168687120,3055,3055,3055,3055,0
|
|
20240729,112500,168687120,3055,3060,3060,3050,1788
|
|
20240729,112400,163226860,3060,3060,3060,3060,0
|
|
20240729,112300,163226860,3060,3060,3060,3060,0
|
|
20240729,112200,163226860,3060,3060,3060,3060,0
|
|
20240729,112100,163226860,3060,3060,3060,3060,0
|
|
20240729,112000,163226860,3060,3070,3070,3060,1838
|
|
20240729,111900,157599980,3085,3085,3085,3085,0
|
|
20240729,111800,157599980,3085,3085,3085,3085,0
|
|
20240729,111700,157599980,3085,3085,3085,3085,0
|
|
20240729,111600,157599980,3085,3085,3085,3085,0
|
|
20240729,111500,157599980,3085,3085,3085,3085,2
|
|
20240729,111400,157593810,3085,3085,3085,3085,0
|
|
20240729,111300,157593810,3085,3085,3085,3085,0
|
|
20240729,111200,157593810,3085,3080,3085,3080,2
|
|
20240729,111100,157587645,3070,3070,3070,3070,0
|
|
20240729,111000,157587645,3070,3075,3075,3070,300
|
|
20240729,110900,156666145,3080,3080,3080,3080,0
|
|
20240729,110800,156666145,3080,3080,3080,3080,0
|
|
20240729,110700,156666145,3080,3080,3080,3080,100
|
|
20240729,110600,156358145,3085,3085,3085,3085,0
|
|
20240729,110500,156358145,3085,3080,3085,3080,2
|
|
20240729,110400,156351980,3070,3070,3070,3070,0
|
|
20240729,110300,156351980,3070,3070,3070,3070,0
|
|
20240729,110200,156351980,3070,3070,3070,3070,0
|
|
20240729,110100,156351980,3070,3070,3070,3070,0
|
|
20240729,110000,156351980,3070,3070,3070,3070,0
|
|
20240729,105900,156351980,3070,3070,3070,3070,0
|
|
20240729,105800,156351980,3070,3070,3070,3070,0
|
|
20240729,105700,156351980,3070,3070,3070,3070,24
|
|
20240729,105600,156278300,3085,3075,3085,3075,3
|
|
20240729,105500,156269065,3075,3075,3075,3075,11
|
|
20240729,105400,156235240,3075,3075,3075,3075,5
|
|
20240729,105300,156219865,3075,3075,3075,3075,1
|
|
20240729,105200,156216790,3075,3075,3075,3075,3
|
|
20240729,105100,156207565,3075,3070,3075,3070,3
|
|
20240729,105000,156198350,3060,3060,3060,3060,0
|
|
20240729,104900,156198350,3060,3060,3060,3060,0
|
|
20240729,104800,156198350,3060,3065,3065,3060,1800
|
|
20240729,104700,150685350,3065,3070,3070,3065,1675
|
|
20240729,104600,145550600,3070,3070,3070,3070,0
|
|
20240729,104500,145550600,3070,3070,3070,3070,271
|
|
20240729,104400,144718630,3075,3075,3075,3075,0
|
|
20240729,104300,144718630,3075,3080,3080,3075,24
|
|
20240729,104200,144644760,3080,3080,3080,3075,183
|
|
20240729,104100,144081530,3080,3085,3085,3080,737
|
|
20240729,104000,141810310,3085,3085,3085,3085,0
|
|
20240729,103900,141810310,3085,3085,3085,3085,0
|
|
20240729,103800,141810310,3085,3085,3085,3085,0
|
|
20240729,103700,141810310,3085,3085,3085,3085,0
|
|
20240729,103600,141810310,3085,3085,3085,3085,0
|
|
20240729,103500,141810310,3085,3085,3085,3085,0
|
|
20240729,103400,141810310,3085,3090,3090,3085,40
|
|
20240729,103300,141686875,3085,3085,3085,3085,0
|
|
20240729,103200,141686875,3085,3085,3085,3085,1
|
|
20240729,103100,141683790,3090,3090,3090,3090,0
|
|
20240729,103000,141683790,3090,3090,3090,3090,343
|
|
20240729,102900,140623920,3090,3090,3090,3090,0
|
|
20240729,102800,140623920,3090,3100,3100,3090,1100
|
|
20240729,102700,137224275,3100,3105,3105,3100,6
|
|
20240729,102600,137205670,3105,3105,3105,3105,314
|
|
20240729,102500,136230700,3100,3100,3100,3100,0
|
|
20240729,102400,136230700,3100,3105,3105,3100,100
|
|
20240729,102300,135920685,3105,3105,3105,3105,0
|
|
20240729,102200,135920685,3105,3105,3105,3105,0
|
|
20240729,102100,135920685,3105,3100,3105,3100,137
|
|
20240729,102000,135495785,3100,3105,3105,3100,1060
|
|
20240729,101900,132209765,3110,3110,3110,3110,7
|
|
20240729,101800,132187995,3110,3110,3110,3110,50
|
|
20240729,101700,132032495,3100,3100,3100,3100,101
|
|
20240729,101600,131719395,3100,3100,3100,3100,0
|
|
20240729,101500,131719395,3100,3100,3100,3100,0
|
|
20240729,101400,131719395,3100,3095,3100,3095,152
|
|
20240729,101300,131248945,3095,3095,3095,3095,0
|
|
20240729,101200,131248945,3095,3095,3095,3095,10
|
|
20240729,101100,131217995,3095,3110,3110,3095,412
|
|
20240729,101000,129942840,3095,3095,3095,3095,0
|
|
20240729,100900,129942840,3095,3095,3095,3095,2
|
|
20240729,100800,129936650,3100,3100,3100,3100,102
|
|
20240729,100700,129620450,3105,3105,3105,3105,0
|
|
20240729,100600,129620450,3105,3105,3105,3105,0
|
|
20240729,100500,129620450,3105,3105,3105,3105,105
|
|
20240729,100400,129294425,3105,3105,3105,3105,433
|
|
20240729,100300,127949960,3110,3110,3110,3110,1
|
|
20240729,100200,127946850,3085,3085,3085,3085,0
|
|
20240729,100100,127946850,3085,3095,3095,3085,870
|
|
20240729,100000,125262475,3105,3105,3105,3105,8
|
|
20240729,095900,125237635,3110,3110,3110,3110,3746
|
|
20240729,095800,113587575,3110,3105,3110,3095,6830
|
|
20240729,095700,92392410,3105,3105,3105,3105,366
|
|
20240729,095600,91255980,3090,3100,3100,3090,2346
|
|
20240729,095500,83993365,3100,3125,3125,3100,12505
|
|
20240729,095400,45181050,3120,3150,3150,3120,2500
|
|
20240729,095300,37356905,3145,3145,3145,3145,0
|
|
20240729,095200,37356905,3145,3145,3145,3145,0
|
|
20240729,095100,37356905,3145,3145,3145,3145,0
|
|
20240729,095000,37356905,3145,3145,3145,3145,0
|
|
20240729,094900,37356905,3145,3145,3145,3145,1
|
|
20240729,094800,37353760,3150,3150,3150,3150,374
|
|
20240729,094700,36175660,3150,3150,3150,3150,0
|
|
20240729,094600,36175660,3150,3150,3150,3150,0
|
|
20240729,094500,36175660,3150,3150,3150,3150,0
|
|
20240729,094400,36175660,3150,3150,3150,3150,0
|
|
20240729,094300,36175660,3150,3150,3150,3150,11
|
|
20240729,094200,36141010,3150,3150,3150,3150,0
|
|
20240729,094100,36141010,3150,3150,3150,3150,205
|
|
20240729,094000,35495260,3150,3150,3150,3150,100
|
|
20240729,093900,35180260,3140,3140,3140,3140,0
|
|
20240729,093800,35180260,3140,3140,3140,3140,0
|
|
20240729,093700,35180260,3140,3145,3145,3140,175
|
|
20240729,093600,34630705,3145,3145,3145,3145,2
|
|
20240729,093500,34624415,3145,3150,3150,3145,104
|
|
20240729,093400,34296835,3150,3150,3150,3150,9
|
|
20240729,093300,34268485,3140,3140,3140,3140,0
|
|
20240729,093200,34268485,3140,3140,3140,3140,0
|
|
20240729,093100,34268485,3140,3140,3140,3140,100
|
|
20240729,093000,33954485,3130,3130,3130,3130,0
|
|
20240729,092900,33954485,3130,3130,3130,3130,0
|
|
20240729,092800,33954485,3130,3130,3130,3130,196
|
|
20240729,092700,33341005,3130,3130,3130,3130,2
|
|
20240729,092600,33334745,3130,3130,3130,3130,1
|
|
20240729,092500,33331615,3125,3125,3125,3125,0
|
|
20240729,092400,33331615,3125,3125,3125,3125,25
|
|
20240729,092300,33253490,3125,3125,3125,3125,0
|
|
20240729,092200,33253490,3125,3125,3125,3125,0
|
|
20240729,092100,33253490,3125,3125,3125,3125,0
|
|
20240729,092000,33253490,3125,3125,3125,3125,0
|
|
20240729,091900,33253490,3125,3130,3130,3125,328
|
|
20240729,091800,32228140,3130,3130,3130,3130,90
|
|
20240729,091700,31946440,3130,3140,3140,3130,131
|
|
20240729,091600,31536255,3140,3155,3155,3140,87
|
|
20240729,091500,31262585,3155,3150,3165,3150,44
|
|
20240729,091400,31123610,3170,3170,3170,3170,10
|
|
20240729,091300,31091910,3165,3145,3165,3145,822
|
|
20240729,091200,28499595,3145,3145,3145,3145,1
|
|
20240729,091100,28496450,3135,3135,3135,3135,0
|
|
20240729,091000,28496450,3135,3145,3150,3135,739
|
|
20240729,090900,26174295,3150,3150,3150,3150,100
|
|
20240729,090800,25859295,3145,3145,3145,3145,0
|
|
20240729,090700,25859295,3145,3140,3145,3140,59
|
|
20240729,090600,25674030,3110,3115,3115,3110,400
|
|
20240729,090500,24429975,3110,3145,3145,3110,3037
|
|
20240729,090400,14933780,3140,3125,3140,3125,1524
|
|
20240729,090300,10157775,3110,3115,3115,3110,561
|
|
20240729,090200,8410975,3090,3090,3090,3090,0
|
|
20240729,090100,8410975,3090,3090,3090,3090,118
|
|
20240729,090000,8046355,3090,3125,3125,3090,2600
|