691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,202800,190135865,2975,2975,2975,2975,3767
|
|
20240730,202700,190135865,2975,2975,2975,2975,0
|
|
20240730,202600,190135865,2975,2975,2975,2975,0
|
|
20240730,202500,190135865,2975,2975,2975,2975,0
|
|
20240730,202400,190135865,2975,2975,2975,2975,0
|
|
20240730,202300,190135865,2975,2975,2975,2975,0
|
|
20240730,202200,190135865,2975,2975,2975,2975,0
|
|
20240730,202100,190135865,2975,2975,2975,2975,0
|
|
20240730,202000,190135865,2975,2975,2975,2975,0
|
|
20240730,201900,190135865,2975,2975,2975,2975,0
|
|
20240730,201800,190135865,2975,2975,2975,2975,0
|
|
20240730,201700,190135865,2975,2975,2975,2975,0
|
|
20240730,201600,190135865,2975,2975,2975,2975,0
|
|
20240730,201500,190135865,2975,2975,2975,2975,0
|
|
20240730,201400,190135865,2975,2975,2975,2975,0
|
|
20240730,201300,190135865,2975,2975,2975,2975,0
|
|
20240730,201200,190135865,2975,2975,2975,2975,0
|
|
20240730,201100,190135865,2975,2975,2975,2975,0
|
|
20240730,201000,190135865,2975,2975,2975,2975,0
|
|
20240730,200900,190135865,2975,2975,2975,2975,0
|
|
20240730,200800,190135865,2975,2975,2975,2975,0
|
|
20240730,200700,190135865,2975,2975,2975,2975,0
|
|
20240730,200600,190135865,2975,2975,2975,2975,0
|
|
20240730,200500,190135865,2975,2975,2975,2975,0
|
|
20240730,200400,190135865,2975,2975,2975,2975,0
|
|
20240730,200300,190135865,2975,2975,2975,2975,0
|
|
20240730,200200,190135865,2975,2975,2975,2975,0
|
|
20240730,200100,190135865,2975,2975,2975,2975,0
|
|
20240730,200000,190135865,2975,2975,2975,2975,0
|
|
20240730,195900,190135865,2975,2975,2975,2975,0
|
|
20240730,195800,190135865,2975,2975,2975,2975,3767
|
|
20240730,195700,190135865,2975,2975,2975,2975,0
|
|
20240730,195600,190135865,2975,2975,2975,2975,0
|
|
20240730,195500,190135865,2975,2975,2975,2975,0
|
|
20240730,195400,190135865,2975,2975,2975,2975,0
|
|
20240730,195300,190135865,2975,2975,2975,2975,0
|
|
20240730,195200,190135865,2975,2975,2975,2975,0
|
|
20240730,195100,190135865,2975,2975,2975,2975,0
|
|
20240730,195000,190135865,2975,2975,2975,2975,0
|
|
20240730,194900,190135865,2975,2975,2975,2975,0
|
|
20240730,194800,190135865,2975,2975,2975,2975,0
|
|
20240730,194700,190135865,2975,2975,2975,2975,0
|
|
20240730,194600,190135865,2975,2975,2975,2975,0
|
|
20240730,194500,190135865,2975,2975,2975,2975,0
|
|
20240730,194400,190135865,2975,2975,2975,2975,0
|
|
20240730,194300,190135865,2975,2975,2975,2975,0
|
|
20240730,194200,190135865,2975,2975,2975,2975,0
|
|
20240730,194100,190135865,2975,2975,2975,2975,0
|
|
20240730,194000,190135865,2975,2975,2975,2975,0
|
|
20240730,193900,190135865,2975,2975,2975,2975,0
|
|
20240730,193800,190135865,2975,2975,2975,2975,0
|
|
20240730,193700,190135865,2975,2975,2975,2975,0
|
|
20240730,193600,190135865,2975,2975,2975,2975,0
|
|
20240730,193500,190135865,2975,2975,2975,2975,0
|
|
20240730,193400,190135865,2975,2975,2975,2975,0
|
|
20240730,193300,190135865,2975,2975,2975,2975,0
|
|
20240730,193200,190135865,2975,2975,2975,2975,0
|
|
20240730,193100,190135865,2975,2975,2975,2975,0
|
|
20240730,193000,190135865,2975,2975,2975,2975,0
|
|
20240730,192900,190135865,2975,2975,2975,2975,0
|
|
20240730,192800,190135865,2975,2975,2975,2975,3767
|
|
20240730,192700,190135865,2975,2975,2975,2975,0
|
|
20240730,192600,190135865,2975,2975,2975,2975,0
|
|
20240730,192500,190135865,2975,2975,2975,2975,0
|
|
20240730,192400,190135865,2975,2975,2975,2975,0
|
|
20240730,192300,190135865,2975,2975,2975,2975,0
|
|
20240730,192200,190135865,2975,2975,2975,2975,0
|
|
20240730,192100,190135865,2975,2975,2975,2975,0
|
|
20240730,192000,190135865,2975,2975,2975,2975,0
|
|
20240730,191900,190135865,2975,2975,2975,2975,0
|
|
20240730,191800,190135865,2975,2975,2975,2975,0
|
|
20240730,191700,190135865,2975,2975,2975,2975,0
|
|
20240730,191600,190135865,2975,2975,2975,2975,0
|
|
20240730,191500,190135865,2975,2975,2975,2975,0
|
|
20240730,191400,190135865,2975,2975,2975,2975,0
|
|
20240730,191300,190135865,2975,2975,2975,2975,0
|
|
20240730,191200,190135865,2975,2975,2975,2975,0
|
|
20240730,191100,190135865,2975,2975,2975,2975,0
|
|
20240730,191000,190135865,2975,2975,2975,2975,0
|
|
20240730,190900,190135865,2975,2975,2975,2975,0
|
|
20240730,190800,190135865,2975,2975,2975,2975,0
|
|
20240730,190700,190135865,2975,2975,2975,2975,0
|
|
20240730,190600,190135865,2975,2975,2975,2975,0
|
|
20240730,190500,190135865,2975,2975,2975,2975,0
|
|
20240730,190400,190135865,2975,2975,2975,2975,0
|
|
20240730,190300,190135865,2975,2975,2975,2975,0
|
|
20240730,190200,190135865,2975,2975,2975,2975,0
|
|
20240730,190100,190135865,2975,2975,2975,2975,0
|
|
20240730,190000,190135865,2975,2975,2975,2975,0
|
|
20240730,185900,190135865,2975,2975,2975,2975,0
|
|
20240730,185800,190135865,2975,2975,2975,2975,3767
|
|
20240730,185700,190135865,2975,2975,2975,2975,0
|
|
20240730,185600,190135865,2975,2975,2975,2975,0
|
|
20240730,185500,190135865,2975,2975,2975,2975,0
|
|
20240730,185400,190135865,2975,2975,2975,2975,0
|
|
20240730,185300,190135865,2975,2975,2975,2975,0
|
|
20240730,185200,190135865,2975,2975,2975,2975,0
|
|
20240730,185100,190135865,2975,2975,2975,2975,0
|
|
20240730,185000,190135865,2975,2975,2975,2975,0
|
|
20240730,184900,190135865,2975,2975,2975,2975,0
|
|
20240730,184800,190135865,2975,2975,2975,2975,0
|
|
20240730,184700,190135865,2975,2975,2975,2975,0
|
|
20240730,184600,190135865,2975,2975,2975,2975,0
|
|
20240730,184500,190135865,2975,2975,2975,2975,0
|
|
20240730,184400,190135865,2975,2975,2975,2975,0
|
|
20240730,184300,190135865,2975,2975,2975,2975,0
|
|
20240730,184200,190135865,2975,2975,2975,2975,0
|
|
20240730,184100,190135865,2975,2975,2975,2975,0
|
|
20240730,184000,190135865,2975,2975,2975,2975,0
|
|
20240730,183900,190135865,2975,2975,2975,2975,0
|
|
20240730,183800,190135865,2975,2975,2975,2975,0
|
|
20240730,183700,190135865,2975,2975,2975,2975,0
|
|
20240730,183600,190135865,2975,2975,2975,2975,0
|
|
20240730,183500,190135865,2975,2975,2975,2975,0
|
|
20240730,183400,190135865,2975,2975,2975,2975,0
|
|
20240730,183300,190135865,2975,2975,2975,2975,0
|
|
20240730,183200,190135865,2975,2975,2975,2975,0
|
|
20240730,183100,190135865,2975,2975,2975,2975,0
|
|
20240730,183000,190135865,2975,2975,2975,2975,0
|
|
20240730,182900,190135865,2975,2975,2975,2975,0
|
|
20240730,182800,190135865,2975,2975,2975,2975,3767
|
|
20240730,182700,190135865,2975,2975,2975,2975,0
|
|
20240730,182600,190135865,2975,2975,2975,2975,0
|
|
20240730,182500,190135865,2975,2975,2975,2975,0
|
|
20240730,182400,190135865,2975,2975,2975,2975,0
|
|
20240730,182300,190135865,2975,2975,2975,2975,0
|
|
20240730,182200,190135865,2975,2975,2975,2975,0
|
|
20240730,182100,190135865,2975,2975,2975,2975,0
|
|
20240730,182000,190135865,2975,2975,2975,2975,0
|
|
20240730,181900,190135865,2975,2975,2975,2975,0
|
|
20240730,181800,190135865,2975,2975,2975,2975,0
|
|
20240730,181700,190135865,2975,2975,2975,2975,0
|
|
20240730,181600,190135865,2975,2975,2975,2975,0
|
|
20240730,181500,190135865,2975,2975,2975,2975,0
|
|
20240730,181400,190135865,2975,2975,2975,2975,0
|
|
20240730,181300,190135865,2975,2975,2975,2975,0
|
|
20240730,181200,190135865,2975,2975,2975,2975,0
|
|
20240730,181100,190135865,2975,2975,2975,2975,0
|
|
20240730,181000,190135865,2975,2975,2975,2975,0
|
|
20240730,180900,190135865,2975,2975,2975,2975,0
|
|
20240730,180800,190135865,2975,2975,2975,2975,0
|
|
20240730,180700,190135865,2975,2975,2975,2975,0
|
|
20240730,180600,190135865,2975,2975,2975,2975,0
|
|
20240730,180500,190135865,2975,2975,2975,2975,0
|
|
20240730,180400,190135865,2975,2975,2975,2975,0
|
|
20240730,180300,190135865,2975,2975,2975,2975,0
|
|
20240730,180200,190135865,2975,2975,2975,2975,0
|
|
20240730,180100,190135865,2975,2975,2975,2975,0
|
|
20240730,180000,190135865,2975,2975,2975,2975,0
|
|
20240730,175900,190135865,2975,2975,2975,2975,0
|
|
20240730,175800,190135865,2975,2975,2975,2975,3767
|
|
20240730,175700,190135865,2975,2975,2975,2975,0
|
|
20240730,175600,190135865,2975,2975,2975,2975,0
|
|
20240730,175500,190135865,2975,2975,2975,2975,0
|
|
20240730,175400,190135865,2975,2975,2975,2975,0
|
|
20240730,175300,190135865,2975,2975,2975,2975,0
|
|
20240730,175200,190135865,2975,2975,2975,2975,0
|
|
20240730,175100,190135865,2975,2975,2975,2975,0
|
|
20240730,175000,190135865,2975,2975,2975,2975,0
|
|
20240730,174900,190135865,2975,2975,2975,2975,0
|
|
20240730,174800,190135865,2975,2975,2975,2975,0
|
|
20240730,174700,190135865,2975,2975,2975,2975,0
|
|
20240730,174600,190135865,2975,2975,2975,2975,0
|
|
20240730,174500,190135865,2975,2975,2975,2975,0
|
|
20240730,174400,190135865,2975,2975,2975,2975,0
|
|
20240730,174300,190135865,2975,2975,2975,2975,0
|
|
20240730,174200,190135865,2975,2975,2975,2975,0
|
|
20240730,174100,190135865,2975,2975,2975,2975,0
|
|
20240730,174000,190135865,2975,2975,2975,2975,0
|
|
20240730,173900,190135865,2975,2975,2975,2975,0
|
|
20240730,173800,190135865,2975,2975,2975,2975,0
|
|
20240730,173700,190135865,2975,2975,2975,2975,0
|
|
20240730,173600,190135865,2975,2975,2975,2975,0
|
|
20240730,173500,190135865,2975,2975,2975,2975,0
|
|
20240730,173400,190135865,2975,2975,2975,2975,0
|
|
20240730,173300,190135865,2975,2975,2975,2975,0
|
|
20240730,173200,190135865,2975,2975,2975,2975,0
|
|
20240730,173100,190135865,2975,2975,2975,2975,0
|
|
20240730,173000,190135865,2975,2975,2975,2975,0
|
|
20240730,172900,190135865,2975,2975,2975,2975,0
|
|
20240730,172800,190135865,2975,2975,2975,2975,3767
|
|
20240730,172700,190135865,2975,2975,2975,2975,0
|
|
20240730,172600,190135865,2975,2975,2975,2975,0
|
|
20240730,172500,190135865,2975,2975,2975,2975,0
|
|
20240730,172400,190135865,2975,2975,2975,2975,0
|
|
20240730,172300,190135865,2975,2975,2975,2975,0
|
|
20240730,172200,190135865,2975,2975,2975,2975,0
|
|
20240730,172100,190135865,2975,2975,2975,2975,0
|
|
20240730,172000,190135865,2975,2975,2975,2975,0
|
|
20240730,171900,190135865,2975,2975,2975,2975,0
|
|
20240730,171800,190135865,2975,2975,2975,2975,0
|
|
20240730,171700,190135865,2975,2975,2975,2975,0
|
|
20240730,171600,190135865,2975,2975,2975,2975,0
|
|
20240730,171500,190135865,2975,2975,2975,2975,0
|
|
20240730,171400,190135865,2975,2975,2975,2975,0
|
|
20240730,171300,190135865,2975,2975,2975,2975,0
|
|
20240730,171200,190135865,2975,2975,2975,2975,0
|
|
20240730,171100,190135865,2975,2975,2975,2975,0
|
|
20240730,171000,190135865,2975,2975,2975,2975,0
|
|
20240730,170900,190135865,2975,2975,2975,2975,0
|
|
20240730,170800,190135865,2975,2975,2975,2975,0
|
|
20240730,170700,190135865,2975,2975,2975,2975,0
|
|
20240730,170600,190135865,2975,2975,2975,2975,0
|
|
20240730,170500,190135865,2975,2975,2975,2975,0
|
|
20240730,170400,190135865,2975,2975,2975,2975,0
|
|
20240730,170300,190135865,2975,2975,2975,2975,0
|
|
20240730,170200,190135865,2975,2975,2975,2975,0
|
|
20240730,170100,190135865,2975,2975,2975,2975,0
|
|
20240730,170000,190135865,2975,2975,2975,2975,0
|
|
20240730,165900,190135865,2975,2975,2975,2975,0
|
|
20240730,165800,190135865,2975,2975,2975,2975,3767
|
|
20240730,165700,190135865,2975,2975,2975,2975,0
|
|
20240730,165600,190135865,2975,2975,2975,2975,0
|
|
20240730,165500,190135865,2975,2975,2975,2975,0
|
|
20240730,165400,190135865,2975,2975,2975,2975,0
|
|
20240730,165300,190135865,2975,2975,2975,2975,0
|
|
20240730,165200,190135865,2975,2975,2975,2975,0
|
|
20240730,165100,190135865,2975,2975,2975,2975,0
|
|
20240730,165000,190135865,2975,2975,2975,2975,0
|
|
20240730,164900,190135865,2975,2975,2975,2975,0
|
|
20240730,164800,190135865,2975,2975,2975,2975,0
|
|
20240730,164700,190135865,2975,2975,2975,2975,0
|
|
20240730,164600,190135865,2975,2975,2975,2975,0
|
|
20240730,164500,190135865,2975,2975,2975,2975,0
|
|
20240730,164400,190135865,2975,2975,2975,2975,0
|
|
20240730,164300,190135865,2975,2975,2975,2975,0
|
|
20240730,164200,190135865,2975,2975,2975,2975,0
|
|
20240730,164100,190135865,2975,2975,2975,2975,0
|
|
20240730,164000,190135865,2975,2975,2975,2975,0
|
|
20240730,163900,190135865,2975,2975,2975,2975,0
|
|
20240730,163800,190135865,2975,2975,2975,2975,0
|
|
20240730,163700,190135865,2975,2975,2975,2975,0
|
|
20240730,163600,190135865,2975,2975,2975,2975,0
|
|
20240730,163500,190135865,2975,2975,2975,2975,0
|
|
20240730,163400,190135865,2975,2975,2975,2975,0
|
|
20240730,163300,190135865,2975,2975,2975,2975,0
|
|
20240730,163200,190135865,2975,2975,2975,2975,0
|
|
20240730,163100,190135865,2975,2975,2975,2975,0
|
|
20240730,163000,190135865,2975,2975,2975,2975,0
|
|
20240730,162900,190135865,2975,2975,2975,2975,0
|
|
20240730,162800,190135865,2975,2975,2975,2975,3767
|
|
20240730,162700,190135865,2975,2975,2975,2975,0
|
|
20240730,162600,190135865,2975,2975,2975,2975,0
|
|
20240730,162500,190135865,2975,2975,2975,2975,0
|
|
20240730,162400,190135865,2975,2975,2975,2975,0
|
|
20240730,162300,190135865,2975,2975,2975,2975,0
|
|
20240730,162200,190135865,2975,2975,2975,2975,0
|
|
20240730,162100,190135865,2975,2975,2975,2975,0
|
|
20240730,162000,190135865,2975,2975,2975,2975,0
|
|
20240730,161900,190135865,2975,2975,2975,2975,0
|
|
20240730,161800,190135865,2975,2975,2975,2975,0
|
|
20240730,161700,190135865,2975,2975,2975,2975,0
|
|
20240730,161600,190135865,2975,2975,2975,2975,0
|
|
20240730,161500,190135865,2975,2975,2975,2975,0
|
|
20240730,161400,190135865,2975,2975,2975,2975,0
|
|
20240730,161300,190135865,2975,2975,2975,2975,0
|
|
20240730,161200,190135865,2975,2975,2975,2975,0
|
|
20240730,161100,190135865,2975,2975,2975,2975,0
|
|
20240730,161000,190135865,2975,2975,2975,2975,0
|
|
20240730,160900,190135865,2975,2975,2975,2975,0
|
|
20240730,160800,190135865,2975,2975,2975,2975,0
|
|
20240730,160700,190135865,2975,2975,2975,2975,0
|
|
20240730,160600,190135865,2975,2975,2975,2975,0
|
|
20240730,160500,190135865,2975,2975,2975,2975,0
|
|
20240730,160400,190135865,2975,2975,2975,2975,0
|
|
20240730,160300,190135865,2975,2975,2975,2975,0
|
|
20240730,160200,190135865,2975,2975,2975,2975,0
|
|
20240730,160100,190135865,2975,2975,2975,2975,0
|
|
20240730,160000,190135865,2975,2975,2975,2975,0
|
|
20240730,155900,190135865,2975,2975,2975,2975,0
|
|
20240730,155800,190135865,2975,2975,2975,2975,3767
|
|
20240730,155700,190135865,2975,2975,2975,2975,0
|
|
20240730,155600,190135865,2975,2975,2975,2975,0
|
|
20240730,155500,190135865,2975,2975,2975,2975,0
|
|
20240730,155400,190135865,2975,2975,2975,2975,0
|
|
20240730,155300,190135865,2975,2975,2975,2975,0
|
|
20240730,155200,190135865,2975,2975,2975,2975,0
|
|
20240730,155100,190135865,2975,2975,2975,2975,0
|
|
20240730,155000,190135865,2975,2975,2975,2975,0
|
|
20240730,154900,190135865,2975,2975,2975,2975,0
|
|
20240730,154800,190135865,2975,2975,2975,2975,0
|
|
20240730,154700,190135865,2975,2975,2975,2975,0
|
|
20240730,154600,190135865,2975,2975,2975,2975,0
|
|
20240730,154500,190135865,2975,2975,2975,2975,0
|
|
20240730,154400,190135865,2975,2975,2975,2975,0
|
|
20240730,154300,190135865,2975,2975,2975,2975,0
|
|
20240730,154200,190135865,2975,2975,2975,2975,0
|
|
20240730,154100,190135865,2975,2975,2975,2975,0
|
|
20240730,154000,190135865,2975,2975,2975,2975,0
|
|
20240730,153900,190135865,2975,2975,2975,2975,0
|
|
20240730,153800,190135865,2975,2975,2975,2975,0
|
|
20240730,153700,190135865,2975,2975,2975,2975,0
|
|
20240730,153600,190135865,2975,2975,2975,2975,0
|
|
20240730,153500,190135865,2975,2975,2975,2975,0
|
|
20240730,153400,190135865,2975,2975,2975,2975,0
|
|
20240730,153300,190135865,2975,2975,2975,2975,0
|
|
20240730,153200,190135865,2975,2975,2975,2975,0
|
|
20240730,153100,190135865,2975,2975,2975,2975,0
|
|
20240730,153000,190135865,2975,2975,2975,2975,3767
|
|
20240730,152900,178929040,2985,2985,2985,2985,0
|
|
20240730,152800,178929040,2985,2985,2985,2985,0
|
|
20240730,152700,178929040,2985,2985,2985,2985,0
|
|
20240730,152600,178929040,2985,2985,2985,2985,0
|
|
20240730,152500,178929040,2985,2985,2985,2985,0
|
|
20240730,152400,178929040,2985,2985,2985,2985,0
|
|
20240730,152300,178929040,2985,2985,2985,2985,0
|
|
20240730,152200,178929040,2985,2985,2985,2985,0
|
|
20240730,152100,178929040,2985,2985,2985,2985,0
|
|
20240730,152000,178929040,2985,2985,2985,2985,0
|
|
20240730,151900,178929040,2985,2970,2985,2970,2
|
|
20240730,151800,178923085,2970,2970,2970,2970,36
|
|
20240730,151700,178816165,2970,2970,2970,2970,0
|
|
20240730,151600,178816165,2970,2970,2970,2970,0
|
|
20240730,151500,178816165,2970,2970,2970,2970,1
|
|
20240730,151400,178813195,2960,2960,2960,2960,0
|
|
20240730,151300,178813195,2960,2960,2960,2960,0
|
|
20240730,151200,178813195,2960,2965,2965,2960,402
|
|
20240730,151100,177622250,2970,2970,2970,2970,5
|
|
20240730,151000,177607400,2970,2970,2970,2970,0
|
|
20240730,150900,177607400,2970,2970,2970,2970,0
|
|
20240730,150800,177607400,2970,2970,2970,2970,0
|
|
20240730,150700,177607400,2970,2970,2970,2970,0
|
|
20240730,150600,177607400,2970,2970,2970,2970,0
|
|
20240730,150500,177607400,2970,2970,2970,2970,1
|
|
20240730,150400,177604430,2985,2985,2985,2985,0
|
|
20240730,150300,177604430,2985,2985,2985,2985,0
|
|
20240730,150200,177604430,2985,2985,2985,2985,0
|
|
20240730,150100,177604430,2985,2985,2985,2985,0
|
|
20240730,150000,177604430,2985,2985,2985,2985,0
|
|
20240730,145900,177604430,2985,2985,2985,2985,0
|
|
20240730,145800,177604430,2985,2985,2985,2985,0
|
|
20240730,145700,177604430,2985,2985,2985,2985,0
|
|
20240730,145600,177604430,2985,2985,2985,2985,0
|
|
20240730,145500,177604430,2985,2985,2985,2985,0
|
|
20240730,145400,177604430,2985,2985,2985,2985,0
|
|
20240730,145300,177604430,2985,2985,2985,2985,0
|
|
20240730,145200,177604430,2985,2985,2985,2985,0
|
|
20240730,145100,177604430,2985,2985,2985,2985,0
|
|
20240730,145000,177604430,2985,2985,2985,2985,0
|
|
20240730,144900,177604430,2985,2985,2985,2985,0
|
|
20240730,144800,177604430,2985,2985,2985,2985,0
|
|
20240730,144700,177604430,2985,2970,2985,2970,120
|
|
20240730,144600,177246590,2985,2985,2985,2985,0
|
|
20240730,144500,177246590,2985,2985,2985,2985,0
|
|
20240730,144400,177246590,2985,2985,2985,2985,0
|
|
20240730,144300,177246590,2985,2965,2985,2965,200
|
|
20240730,144200,176653065,2965,2965,2965,2965,214
|
|
20240730,144100,176018555,2970,2970,2970,2970,0
|
|
20240730,144000,176018555,2970,2970,2970,2970,5
|
|
20240730,143900,176003705,2970,2970,2970,2970,108
|
|
20240730,143800,175682945,2980,2980,2980,2980,0
|
|
20240730,143700,175682945,2980,2980,2980,2980,5
|
|
20240730,143600,175668045,2970,2970,2970,2970,911
|
|
20240730,143500,172962375,2970,2975,2975,2970,1630
|
|
20240730,143400,168120775,2975,2975,2975,2975,0
|
|
20240730,143300,168120775,2975,2975,2975,2975,0
|
|
20240730,143200,168120775,2975,2975,2975,2975,42
|
|
20240730,143100,167995825,2975,2975,2975,2975,0
|
|
20240730,143000,167995825,2975,2975,2975,2975,1
|
|
20240730,142900,167992850,2970,2970,2970,2970,0
|
|
20240730,142800,167992850,2970,2970,2970,2970,200
|
|
20240730,142700,167398850,2970,2970,2970,2970,322
|
|
20240730,142600,166442510,2970,2970,2970,2970,480
|
|
20240730,142500,165016910,2970,2975,2975,2970,1220
|
|
20240730,142400,161393410,2975,2975,2975,2975,0
|
|
20240730,142300,161393410,2975,2975,2975,2975,0
|
|
20240730,142200,161393410,2975,2975,2975,2975,0
|
|
20240730,142100,161393410,2975,2975,2975,2975,0
|
|
20240730,142000,161393410,2975,2975,2975,2975,0
|
|
20240730,141900,161393410,2975,2975,2975,2975,0
|
|
20240730,141800,161393410,2975,2975,2975,2975,0
|
|
20240730,141700,161393410,2975,2975,2975,2975,0
|
|
20240730,141600,161393410,2975,2975,2975,2975,0
|
|
20240730,141500,161393410,2975,2975,2975,2975,0
|
|
20240730,141400,161393410,2975,2975,2975,2975,0
|
|
20240730,141300,161393410,2975,2975,2975,2975,0
|
|
20240730,141200,161393410,2975,2975,2975,2975,1
|
|
20240730,141100,161390435,2970,2970,2970,2970,0
|
|
20240730,141000,161390435,2970,2970,2970,2970,0
|
|
20240730,140900,161390435,2970,2970,2970,2970,540
|
|
20240730,140800,159786635,2975,2975,2975,2975,0
|
|
20240730,140700,159786635,2975,2975,2975,2975,0
|
|
20240730,140600,159786635,2975,2975,2975,2975,0
|
|
20240730,140500,159786635,2975,2975,2975,2975,0
|
|
20240730,140400,159786635,2975,2980,2980,2975,1160
|
|
20240730,140300,156335245,2980,2980,2980,2980,0
|
|
20240730,140200,156335245,2980,2980,2980,2980,0
|
|
20240730,140100,156335245,2980,2980,2980,2980,0
|
|
20240730,140000,156335245,2980,2980,2980,2980,0
|
|
20240730,135900,156335245,2980,2980,2980,2980,0
|
|
20240730,135800,156335245,2980,2980,2980,2980,0
|
|
20240730,135700,156335245,2980,2980,2980,2980,0
|
|
20240730,135600,156335245,2980,2980,2980,2980,2
|
|
20240730,135500,156329285,2985,2985,2985,2985,0
|
|
20240730,135400,156329285,2985,2985,2985,2985,0
|
|
20240730,135300,156329285,2985,2985,2985,2985,0
|
|
20240730,135200,156329285,2985,2985,2985,2985,5
|
|
20240730,135100,156314360,2985,2985,2985,2985,0
|
|
20240730,135000,156314360,2985,2975,2985,2970,12
|
|
20240730,134900,156278700,2970,2970,2970,2970,200
|
|
20240730,134800,155684700,2970,2970,2970,2970,160
|
|
20240730,134700,155209500,2970,2970,2970,2970,0
|
|
20240730,134600,155209500,2970,2970,2970,2970,0
|
|
20240730,134500,155209500,2970,2970,2970,2970,0
|
|
20240730,134400,155209500,2970,2970,2970,2970,0
|
|
20240730,134300,155209500,2970,2975,2975,2970,11
|
|
20240730,134200,155176795,2975,2975,2975,2975,0
|
|
20240730,134100,155176795,2975,2975,2975,2975,0
|
|
20240730,134000,155176795,2975,2975,2975,2975,0
|
|
20240730,133900,155176795,2975,2975,2975,2975,0
|
|
20240730,133800,155176795,2975,2975,2975,2975,0
|
|
20240730,133700,155176795,2975,2985,2985,2975,54
|
|
20240730,133600,155016125,2975,2975,2975,2975,300
|
|
20240730,133500,154123625,2975,2975,2975,2975,1174
|
|
20240730,133400,150630975,2985,2985,2985,2985,0
|
|
20240730,133300,150630975,2985,2980,2985,2980,3
|
|
20240730,133200,150622030,2980,2980,2980,2980,10
|
|
20240730,133100,150592230,2985,2985,2985,2985,0
|
|
20240730,133000,150592230,2985,2985,2985,2985,0
|
|
20240730,132900,150592230,2985,2985,2985,2985,0
|
|
20240730,132800,150592230,2985,2985,2985,2985,0
|
|
20240730,132700,150592230,2985,2985,2985,2985,0
|
|
20240730,132600,150592230,2985,2985,2985,2985,0
|
|
20240730,132500,150592230,2985,2985,2985,2985,0
|
|
20240730,132400,150592230,2985,2985,2985,2985,0
|
|
20240730,132300,150592230,2985,2985,2985,2985,0
|
|
20240730,132200,150592230,2985,2985,2985,2985,0
|
|
20240730,132100,150592230,2985,2985,2985,2985,0
|
|
20240730,132000,150592230,2985,2980,2985,2980,34
|
|
20240730,131900,150490745,2985,2980,2985,2980,5
|
|
20240730,131800,150475830,2975,2975,2975,2975,0
|
|
20240730,131700,150475830,2975,2975,2975,2975,0
|
|
20240730,131600,150475830,2975,2975,2975,2975,0
|
|
20240730,131500,150475830,2975,2975,2975,2975,177
|
|
20240730,131400,149949255,2980,2980,2980,2980,0
|
|
20240730,131300,149949255,2980,2980,2980,2980,0
|
|
20240730,131200,149949255,2980,2980,2980,2980,0
|
|
20240730,131100,149949255,2980,2985,2985,2980,60
|
|
20240730,131000,149770450,2985,2985,2985,2985,29
|
|
20240730,130900,149683885,2985,2985,2985,2985,0
|
|
20240730,130800,149683885,2985,2985,2985,2985,0
|
|
20240730,130700,149683885,2985,2985,2985,2985,2
|
|
20240730,130600,149677915,2985,2985,2985,2985,0
|
|
20240730,130500,149677915,2985,2985,2985,2985,0
|
|
20240730,130400,149677915,2985,2985,2985,2985,0
|
|
20240730,130300,149677915,2985,2985,2985,2985,0
|
|
20240730,130200,149677915,2985,2985,2985,2985,0
|
|
20240730,130100,149677915,2985,2985,2985,2985,55
|
|
20240730,130000,149513740,2990,2990,2990,2990,50
|
|
20240730,125900,149364240,2995,2995,2995,2995,1
|
|
20240730,125800,149361245,2975,2975,2975,2975,0
|
|
20240730,125700,149361245,2975,2975,2975,2975,302
|
|
20240730,125600,148462795,2970,2970,2970,2970,0
|
|
20240730,125500,148462795,2970,2970,2970,2970,0
|
|
20240730,125400,148462795,2970,2970,2970,2970,0
|
|
20240730,125300,148462795,2970,2970,2970,2970,0
|
|
20240730,125200,148462795,2970,2970,2970,2970,0
|
|
20240730,125100,148462795,2970,2975,2975,2970,1000
|
|
20240730,125000,145491635,2975,2980,2980,2975,1600
|
|
20240730,124900,140731330,2975,2975,2975,2975,0
|
|
20240730,124800,140731330,2975,2995,2995,2975,324
|
|
20240730,124700,139767220,2980,2980,2980,2980,0
|
|
20240730,124600,139767220,2980,2980,2980,2980,211
|
|
20240730,124500,139138440,2985,2985,2985,2985,105
|
|
20240730,124400,138825015,2985,2985,2985,2985,0
|
|
20240730,124300,138825015,2985,2985,2985,2985,123
|
|
20240730,124200,138457860,2985,2990,2990,2985,200
|
|
20240730,124100,137860835,2985,2985,2985,2985,101
|
|
20240730,124000,137559350,2985,2990,2990,2985,200
|
|
20240730,123900,136962245,2990,2990,2990,2990,300
|
|
20240730,123800,136065245,2995,2995,2995,2995,0
|
|
20240730,123700,136065245,2995,2995,2995,2995,0
|
|
20240730,123600,136065245,2995,2995,2995,2995,0
|
|
20240730,123500,136065245,2995,2995,2995,2995,0
|
|
20240730,123400,136065245,2995,2995,2995,2995,0
|
|
20240730,123300,136065245,2995,2995,2995,2995,0
|
|
20240730,123200,136065245,2995,2995,2995,2995,95
|
|
20240730,123100,135780720,3000,3000,3000,3000,0
|
|
20240730,123000,135780720,3000,3000,3000,3000,0
|
|
20240730,122900,135780720,3000,3000,3000,3000,0
|
|
20240730,122800,135780720,3000,3000,3000,3000,0
|
|
20240730,122700,135780720,3000,3000,3000,3000,500
|
|
20240730,122600,134280720,2995,2995,2995,2995,7
|
|
20240730,122500,134259755,3000,3000,3000,3000,0
|
|
20240730,122400,134259755,3000,3000,3000,3000,0
|
|
20240730,122300,134259755,3000,3000,3000,3000,1
|
|
20240730,122200,134256755,2995,2995,2995,2995,50
|
|
20240730,122100,134107005,2995,2995,2995,2995,0
|
|
20240730,122000,134107005,2995,2995,2995,2995,600
|
|
20240730,121900,132310005,3005,2995,3005,2995,271
|
|
20240730,121800,131498350,2995,3000,3000,2995,100
|
|
20240730,121700,131198845,3000,3000,3000,3000,0
|
|
20240730,121600,131198845,3000,3000,3000,3000,0
|
|
20240730,121500,131198845,3000,3000,3000,3000,385
|
|
20240730,121400,130043845,3000,3000,3000,3000,0
|
|
20240730,121300,130043845,3000,3000,3000,3000,0
|
|
20240730,121200,130043845,3000,3000,3000,3000,0
|
|
20240730,121100,130043845,3000,3000,3000,3000,98
|
|
20240730,121000,129749845,3000,3000,3000,3000,0
|
|
20240730,120900,129749845,3000,3000,3000,3000,0
|
|
20240730,120800,129749845,3000,3000,3000,3000,0
|
|
20240730,120700,129749845,3000,3000,3000,3000,0
|
|
20240730,120600,129749845,3000,3000,3000,3000,97
|
|
20240730,120500,129458845,3000,3000,3000,3000,100
|
|
20240730,120400,129158845,3000,3000,3000,3000,401
|
|
20240730,120300,127955845,3005,3005,3005,3005,0
|
|
20240730,120200,127955845,3005,3005,3005,3005,0
|
|
20240730,120100,127955845,3005,3005,3005,3005,119
|
|
20240730,120000,127598250,3010,3010,3010,3010,121
|
|
20240730,115900,127234040,3020,3020,3020,3020,0
|
|
20240730,115800,127234040,3020,3020,3020,3020,0
|
|
20240730,115700,127234040,3020,3020,3020,3020,0
|
|
20240730,115600,127234040,3020,3020,3020,3020,0
|
|
20240730,115500,127234040,3020,3020,3020,3020,0
|
|
20240730,115400,127234040,3020,3020,3020,3020,0
|
|
20240730,115300,127234040,3020,3020,3020,3020,0
|
|
20240730,115200,127234040,3020,3020,3020,3020,1
|
|
20240730,115100,127231020,3010,3010,3010,3010,500
|
|
20240730,115000,125726020,3025,3025,3025,3025,0
|
|
20240730,114900,125726020,3025,3025,3025,3025,1
|
|
20240730,114800,125722995,3020,3015,3020,3015,12
|
|
20240730,114700,125686810,3010,3010,3010,3010,0
|
|
20240730,114600,125686810,3010,3010,3010,3010,11
|
|
20240730,114500,125653700,3010,3010,3010,3010,0
|
|
20240730,114400,125653700,3010,3010,3010,3010,0
|
|
20240730,114300,125653700,3010,3010,3010,3010,0
|
|
20240730,114200,125653700,3010,3010,3010,3010,0
|
|
20240730,114100,125653700,3010,3010,3010,3010,0
|
|
20240730,114000,125653700,3010,3010,3010,3010,0
|
|
20240730,113900,125653700,3010,3010,3010,3010,0
|
|
20240730,113800,125653700,3010,3010,3010,3010,0
|
|
20240730,113700,125653700,3010,3010,3010,3010,0
|
|
20240730,113600,125653700,3010,3010,3010,3010,0
|
|
20240730,113500,125653700,3010,3010,3010,3010,0
|
|
20240730,113400,125653700,3010,3010,3010,3010,0
|
|
20240730,113300,125653700,3010,3010,3010,3010,0
|
|
20240730,113200,125653700,3010,3010,3010,3010,0
|
|
20240730,113100,125653700,3010,3010,3010,3010,0
|
|
20240730,113000,125653700,3010,3010,3010,3010,0
|
|
20240730,112900,125653700,3010,3010,3010,3010,0
|
|
20240730,112800,125653700,3010,3010,3010,3010,0
|
|
20240730,112700,125653700,3010,3010,3010,3010,0
|
|
20240730,112600,125653700,3010,3010,3010,3010,193
|
|
20240730,112500,125072770,3010,3010,3010,3010,0
|
|
20240730,112400,125072770,3010,3010,3010,3010,0
|
|
20240730,112300,125072770,3010,3010,3010,3010,0
|
|
20240730,112200,125072770,3010,3010,3010,3010,0
|
|
20240730,112100,125072770,3010,3010,3010,3010,0
|
|
20240730,112000,125072770,3010,3010,3010,3010,0
|
|
20240730,111900,125072770,3010,3010,3010,3010,0
|
|
20240730,111800,125072770,3010,3010,3010,3010,108
|
|
20240730,111700,124747690,3025,3025,3025,3025,0
|
|
20240730,111600,124747690,3025,3025,3025,3025,0
|
|
20240730,111500,124747690,3025,3025,3025,3025,0
|
|
20240730,111400,124747690,3025,3025,3025,3025,0
|
|
20240730,111300,124747690,3025,3010,3025,3010,451
|
|
20240730,111200,123389425,3010,3010,3010,3010,0
|
|
20240730,111100,123389425,3010,3010,3010,3010,0
|
|
20240730,111000,123389425,3010,3010,3010,3010,0
|
|
20240730,110900,123389425,3010,3010,3010,3010,0
|
|
20240730,110800,123389425,3010,3010,3010,3010,0
|
|
20240730,110700,123389425,3010,3010,3010,3010,0
|
|
20240730,110600,123389425,3010,3010,3010,3010,0
|
|
20240730,110500,123389425,3010,3010,3010,3010,0
|
|
20240730,110400,123389425,3010,3015,3015,3010,200
|
|
20240730,110300,122787405,3015,3015,3015,3015,0
|
|
20240730,110200,122787405,3015,3015,3015,3015,0
|
|
20240730,110100,122787405,3015,3015,3015,3015,5000
|
|
20240730,110000,107712405,3020,3020,3020,3020,0
|
|
20240730,105900,107712405,3020,3020,3020,3020,1
|
|
20240730,105800,107709385,3025,3025,3025,3025,0
|
|
20240730,105700,107709385,3025,3020,3025,3020,2
|
|
20240730,105600,107703340,3015,3015,3015,3015,0
|
|
20240730,105500,107703340,3015,3015,3015,3015,0
|
|
20240730,105400,107703340,3015,3015,3015,3015,0
|
|
20240730,105300,107703340,3015,3015,3015,3015,0
|
|
20240730,105200,107703340,3015,3015,3015,3015,0
|
|
20240730,105100,107703340,3015,3015,3015,3015,0
|
|
20240730,105000,107703340,3015,3015,3015,3015,0
|
|
20240730,104900,107703340,3015,3015,3015,3015,0
|
|
20240730,104800,107703340,3015,3015,3015,3015,913
|
|
20240730,104700,104950645,3015,3015,3015,3015,0
|
|
20240730,104600,104950645,3015,3015,3015,3015,0
|
|
20240730,104500,104950645,3015,3015,3015,3015,454
|
|
20240730,104400,103581835,3020,3020,3020,3020,165
|
|
20240730,104300,103083535,3025,3025,3025,3025,0
|
|
20240730,104200,103083535,3025,3025,3025,3025,0
|
|
20240730,104100,103083535,3025,3025,3025,3025,0
|
|
20240730,104000,103083535,3025,3025,3025,3025,100
|
|
20240730,103900,102781035,3030,3030,3030,3030,0
|
|
20240730,103800,102781035,3030,3030,3030,3030,0
|
|
20240730,103700,102781035,3030,3030,3030,3030,0
|
|
20240730,103600,102781035,3030,3030,3030,3030,0
|
|
20240730,103500,102781035,3030,3020,3030,3015,8
|
|
20240730,103400,102756875,3015,3015,3015,3015,0
|
|
20240730,103300,102756875,3015,3015,3015,3015,5
|
|
20240730,103200,102741800,3025,3025,3025,3025,0
|
|
20240730,103100,102741800,3025,3020,3025,3020,2
|
|
20240730,103000,102735755,3010,3010,3010,3010,60
|
|
20240730,102900,102555155,3010,3010,3010,3010,1
|
|
20240730,102800,102552145,3015,3015,3015,3015,0
|
|
20240730,102700,102552145,3015,3015,3015,3015,0
|
|
20240730,102600,102552145,3015,3015,3015,3015,1
|
|
20240730,102500,102549130,3015,3015,3015,3015,0
|
|
20240730,102400,102549130,3015,3015,3015,3015,182
|
|
20240730,102300,102000400,3010,3010,3010,3010,0
|
|
20240730,102200,102000400,3010,3010,3010,3010,0
|
|
20240730,102100,102000400,3010,3010,3010,3010,0
|
|
20240730,102000,102000400,3010,3010,3010,3010,51
|
|
20240730,101900,101846890,3015,3010,3015,3010,70
|
|
20240730,101800,101636090,3010,3010,3010,3010,10
|
|
20240730,101700,101605990,3010,3010,3010,3010,0
|
|
20240730,101600,101605990,3010,3010,3010,3010,0
|
|
20240730,101500,101605990,3010,3010,3010,3010,0
|
|
20240730,101400,101605990,3010,3010,3010,3010,0
|
|
20240730,101300,101605990,3010,3010,3010,3010,0
|
|
20240730,101200,101605990,3010,3010,3010,3010,650
|
|
20240730,101100,99649490,3010,3010,3010,3010,190
|
|
20240730,101000,99077590,3010,3005,3010,3005,10
|
|
20240730,100900,99047495,3010,3005,3010,3005,46
|
|
20240730,100800,98909255,3005,3005,3005,3005,0
|
|
20240730,100700,98909255,3005,3005,3005,3005,0
|
|
20240730,100600,98909255,3005,3005,3005,3005,0
|
|
20240730,100500,98909255,3005,3005,3005,3005,3
|
|
20240730,100400,98900240,3005,3005,3005,3005,0
|
|
20240730,100300,98900240,3005,3005,3005,3005,1
|
|
20240730,100200,98897235,3010,3010,3010,3010,0
|
|
20240730,100100,98897235,3010,3010,3010,3010,0
|
|
20240730,100000,98897235,3010,2995,3010,2980,1102
|
|
20240730,095900,95611915,2980,2990,2990,2980,100
|
|
20240730,095800,95313895,3010,3010,3010,3010,0
|
|
20240730,095700,95313895,3010,3010,3010,3010,278
|
|
20240730,095600,94477115,3010,2995,3010,2985,11
|
|
20240730,095500,94444215,3005,2995,3005,2995,10
|
|
20240730,095400,94414250,2995,2995,2995,2995,0
|
|
20240730,095300,94414250,2995,2995,2995,2995,941
|
|
20240730,095200,91595955,2970,2975,2975,2970,7
|
|
20240730,095100,91575145,2970,2975,2975,2970,710
|
|
20240730,095000,89465445,2975,2980,2980,2975,2855
|
|
20240730,094900,80958065,2985,3000,3000,2985,7489
|
|
20240730,094800,58510125,3005,3010,3010,3005,5000
|
|
20240730,094700,43484620,3010,3010,3010,3010,9
|
|
20240730,094600,43457530,3010,3015,3030,3010,69
|
|
20240730,094500,43249490,3010,3015,3015,3010,1300
|
|
20240730,094400,39335990,3020,3020,3020,3020,1
|
|
20240730,094300,39332970,3020,3020,3020,3020,2
|
|
20240730,094200,39326930,3030,3030,3030,3030,77
|
|
20240730,094100,39093620,3030,3020,3030,3020,201
|
|
20240730,094000,38486590,3020,3020,3020,3020,100
|
|
20240730,093900,38184590,3020,3015,3020,3015,900
|
|
20240730,093800,35468590,3010,3005,3010,3005,708
|
|
20240730,093700,33338160,3005,3005,3005,3005,0
|
|
20240730,093600,33338160,3005,3005,3005,3005,20
|
|
20240730,093500,33278060,3005,3005,3005,3005,1
|
|
20240730,093400,33275055,3005,3005,3005,3005,100
|
|
20240730,093300,32974555,3005,3005,3005,3005,0
|
|
20240730,093200,32974555,3005,3005,3005,3005,917
|
|
20240730,093100,30218970,3005,3005,3005,3005,0
|
|
20240730,093000,30218970,3005,3005,3005,3005,101
|
|
20240730,092900,29915465,3005,3005,3005,3005,0
|
|
20240730,092800,29915465,3005,3005,3005,3005,52
|
|
20240730,092700,29759205,3005,3005,3005,3005,0
|
|
20240730,092600,29759205,3005,3010,3010,3005,678
|
|
20240730,092500,27721715,3010,3010,3010,3010,202
|
|
20240730,092400,27113695,3005,3005,3005,3005,0
|
|
20240730,092300,27113695,3005,3005,3005,3005,0
|
|
20240730,092200,27113695,3005,3005,3005,3005,0
|
|
20240730,092100,27113695,3005,3005,3005,3005,0
|
|
20240730,092000,27113695,3005,3005,3005,3005,0
|
|
20240730,091900,27113695,3005,3005,3005,3005,0
|
|
20240730,091800,27113695,3005,3005,3005,3005,214
|
|
20240730,091700,26470625,3010,3010,3010,3010,226
|
|
20240730,091600,25790365,3010,3010,3010,3010,462
|
|
20240730,091500,24399745,3005,3015,3015,3005,751
|
|
20240730,091400,22139760,3020,3020,3020,3020,1
|
|
20240730,091300,22136740,3025,3030,3030,3025,1007
|
|
20240730,091200,19090535,3045,3045,3045,3045,0
|
|
20240730,091100,19090535,3045,3045,3045,3045,0
|
|
20240730,091000,19090535,3045,3050,3050,3045,1730
|
|
20240730,090900,13821775,3055,3060,3060,3055,241
|
|
20240730,090800,13085195,3060,3055,3060,3055,80
|
|
20240730,090700,12840520,3055,3045,3055,3045,135
|
|
20240730,090600,12428880,3045,3040,3045,3040,6
|
|
20240730,090500,12410630,3040,3040,3040,3040,0
|
|
20240730,090400,12410630,3040,3040,3040,3040,4
|
|
20240730,090300,12398470,3035,3035,3035,3035,450
|
|
20240730,090200,11032720,3045,3035,3045,3035,3531
|
|
20240730,090100,316120,3035,3020,3035,3020,4
|
|
20240730,090000,304010,3010,3010,3010,3010,101
|