690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,202700,210959345,2885,2885,2885,2885,7725
|
|
20240823,202600,210959345,2885,2885,2885,2885,0
|
|
20240823,202500,210959345,2885,2885,2885,2885,0
|
|
20240823,202400,210959345,2885,2885,2885,2885,0
|
|
20240823,202300,210959345,2885,2885,2885,2885,0
|
|
20240823,202200,210959345,2885,2885,2885,2885,0
|
|
20240823,202100,210959345,2885,2885,2885,2885,0
|
|
20240823,202000,210959345,2885,2885,2885,2885,0
|
|
20240823,201900,210959345,2885,2885,2885,2885,0
|
|
20240823,201800,210959345,2885,2885,2885,2885,0
|
|
20240823,201700,210959345,2885,2885,2885,2885,0
|
|
20240823,201600,210959345,2885,2885,2885,2885,0
|
|
20240823,201500,210959345,2885,2885,2885,2885,0
|
|
20240823,201400,210959345,2885,2885,2885,2885,0
|
|
20240823,201300,210959345,2885,2885,2885,2885,0
|
|
20240823,201200,210959345,2885,2885,2885,2885,0
|
|
20240823,201100,210959345,2885,2885,2885,2885,0
|
|
20240823,201000,210959345,2885,2885,2885,2885,0
|
|
20240823,200900,210959345,2885,2885,2885,2885,0
|
|
20240823,200800,210959345,2885,2885,2885,2885,0
|
|
20240823,200700,210959345,2885,2885,2885,2885,0
|
|
20240823,200600,210959345,2885,2885,2885,2885,0
|
|
20240823,200500,210959345,2885,2885,2885,2885,0
|
|
20240823,200400,210959345,2885,2885,2885,2885,0
|
|
20240823,200300,210959345,2885,2885,2885,2885,0
|
|
20240823,200200,210959345,2885,2885,2885,2885,0
|
|
20240823,200100,210959345,2885,2885,2885,2885,0
|
|
20240823,200000,210959345,2885,2885,2885,2885,0
|
|
20240823,195900,210959345,2885,2885,2885,2885,0
|
|
20240823,195800,210959345,2885,2885,2885,2885,0
|
|
20240823,195700,210959345,2885,2885,2885,2885,7725
|
|
20240823,195600,210959345,2885,2885,2885,2885,0
|
|
20240823,195500,210959345,2885,2885,2885,2885,0
|
|
20240823,195400,210959345,2885,2885,2885,2885,0
|
|
20240823,195300,210959345,2885,2885,2885,2885,0
|
|
20240823,195200,210959345,2885,2885,2885,2885,0
|
|
20240823,195100,210959345,2885,2885,2885,2885,0
|
|
20240823,195000,210959345,2885,2885,2885,2885,0
|
|
20240823,194900,210959345,2885,2885,2885,2885,0
|
|
20240823,194800,210959345,2885,2885,2885,2885,0
|
|
20240823,194700,210959345,2885,2885,2885,2885,0
|
|
20240823,194600,210959345,2885,2885,2885,2885,0
|
|
20240823,194500,210959345,2885,2885,2885,2885,0
|
|
20240823,194400,210959345,2885,2885,2885,2885,0
|
|
20240823,194300,210959345,2885,2885,2885,2885,0
|
|
20240823,194200,210959345,2885,2885,2885,2885,0
|
|
20240823,194100,210959345,2885,2885,2885,2885,0
|
|
20240823,194000,210959345,2885,2885,2885,2885,0
|
|
20240823,193900,210959345,2885,2885,2885,2885,0
|
|
20240823,193800,210959345,2885,2885,2885,2885,0
|
|
20240823,193700,210959345,2885,2885,2885,2885,0
|
|
20240823,193600,210959345,2885,2885,2885,2885,0
|
|
20240823,193500,210959345,2885,2885,2885,2885,0
|
|
20240823,193400,210959345,2885,2885,2885,2885,0
|
|
20240823,193300,210959345,2885,2885,2885,2885,0
|
|
20240823,193200,210959345,2885,2885,2885,2885,0
|
|
20240823,193100,210959345,2885,2885,2885,2885,0
|
|
20240823,193000,210959345,2885,2885,2885,2885,0
|
|
20240823,192900,210959345,2885,2885,2885,2885,0
|
|
20240823,192800,210959345,2885,2885,2885,2885,0
|
|
20240823,192700,210959345,2885,2885,2885,2885,7725
|
|
20240823,192600,210959345,2885,2885,2885,2885,0
|
|
20240823,192500,210959345,2885,2885,2885,2885,0
|
|
20240823,192400,210959345,2885,2885,2885,2885,0
|
|
20240823,192300,210959345,2885,2885,2885,2885,0
|
|
20240823,192200,210959345,2885,2885,2885,2885,0
|
|
20240823,192100,210959345,2885,2885,2885,2885,0
|
|
20240823,192000,210959345,2885,2885,2885,2885,0
|
|
20240823,191900,210959345,2885,2885,2885,2885,0
|
|
20240823,191800,210959345,2885,2885,2885,2885,0
|
|
20240823,191700,210959345,2885,2885,2885,2885,0
|
|
20240823,191600,210959345,2885,2885,2885,2885,0
|
|
20240823,191500,210959345,2885,2885,2885,2885,0
|
|
20240823,191400,210959345,2885,2885,2885,2885,0
|
|
20240823,191300,210959345,2885,2885,2885,2885,0
|
|
20240823,191200,210959345,2885,2885,2885,2885,0
|
|
20240823,191100,210959345,2885,2885,2885,2885,0
|
|
20240823,191000,210959345,2885,2885,2885,2885,0
|
|
20240823,190900,210959345,2885,2885,2885,2885,0
|
|
20240823,190800,210959345,2885,2885,2885,2885,0
|
|
20240823,190700,210959345,2885,2885,2885,2885,0
|
|
20240823,190600,210959345,2885,2885,2885,2885,0
|
|
20240823,190500,210959345,2885,2885,2885,2885,0
|
|
20240823,190400,210959345,2885,2885,2885,2885,0
|
|
20240823,190300,210959345,2885,2885,2885,2885,0
|
|
20240823,190200,210959345,2885,2885,2885,2885,0
|
|
20240823,190100,210959345,2885,2885,2885,2885,0
|
|
20240823,190000,210959345,2885,2885,2885,2885,0
|
|
20240823,185900,210959345,2885,2885,2885,2885,0
|
|
20240823,185800,210959345,2885,2885,2885,2885,0
|
|
20240823,185700,210959345,2885,2885,2885,2885,7725
|
|
20240823,185600,210959345,2885,2885,2885,2885,0
|
|
20240823,185500,210959345,2885,2885,2885,2885,0
|
|
20240823,185400,210959345,2885,2885,2885,2885,0
|
|
20240823,185300,210959345,2885,2885,2885,2885,0
|
|
20240823,185200,210959345,2885,2885,2885,2885,0
|
|
20240823,185100,210959345,2885,2885,2885,2885,0
|
|
20240823,185000,210959345,2885,2885,2885,2885,0
|
|
20240823,184900,210959345,2885,2885,2885,2885,0
|
|
20240823,184800,210959345,2885,2885,2885,2885,0
|
|
20240823,184700,210959345,2885,2885,2885,2885,0
|
|
20240823,184600,210959345,2885,2885,2885,2885,0
|
|
20240823,184500,210959345,2885,2885,2885,2885,0
|
|
20240823,184400,210959345,2885,2885,2885,2885,0
|
|
20240823,184300,210959345,2885,2885,2885,2885,0
|
|
20240823,184200,210959345,2885,2885,2885,2885,0
|
|
20240823,184100,210959345,2885,2885,2885,2885,0
|
|
20240823,184000,210959345,2885,2885,2885,2885,0
|
|
20240823,183900,210959345,2885,2885,2885,2885,0
|
|
20240823,183800,210959345,2885,2885,2885,2885,0
|
|
20240823,183700,210959345,2885,2885,2885,2885,0
|
|
20240823,183600,210959345,2885,2885,2885,2885,0
|
|
20240823,183500,210959345,2885,2885,2885,2885,0
|
|
20240823,183400,210959345,2885,2885,2885,2885,0
|
|
20240823,183300,210959345,2885,2885,2885,2885,0
|
|
20240823,183200,210959345,2885,2885,2885,2885,0
|
|
20240823,183100,210959345,2885,2885,2885,2885,0
|
|
20240823,183000,210959345,2885,2885,2885,2885,0
|
|
20240823,182900,210959345,2885,2885,2885,2885,0
|
|
20240823,182800,210959345,2885,2885,2885,2885,0
|
|
20240823,182700,210959345,2885,2885,2885,2885,7725
|
|
20240823,182600,210959345,2885,2885,2885,2885,0
|
|
20240823,182500,210959345,2885,2885,2885,2885,0
|
|
20240823,182400,210959345,2885,2885,2885,2885,0
|
|
20240823,182300,210959345,2885,2885,2885,2885,0
|
|
20240823,182200,210959345,2885,2885,2885,2885,0
|
|
20240823,182100,210959345,2885,2885,2885,2885,0
|
|
20240823,182000,210959345,2885,2885,2885,2885,0
|
|
20240823,181900,210959345,2885,2885,2885,2885,0
|
|
20240823,181800,210959345,2885,2885,2885,2885,0
|
|
20240823,181700,210959345,2885,2885,2885,2885,0
|
|
20240823,181600,210959345,2885,2885,2885,2885,0
|
|
20240823,181500,210959345,2885,2885,2885,2885,0
|
|
20240823,181400,210959345,2885,2885,2885,2885,0
|
|
20240823,181300,210959345,2885,2885,2885,2885,0
|
|
20240823,181200,210959345,2885,2885,2885,2885,0
|
|
20240823,181100,210959345,2885,2885,2885,2885,0
|
|
20240823,181000,210959345,2885,2885,2885,2885,0
|
|
20240823,180900,210959345,2885,2885,2885,2885,0
|
|
20240823,180800,210959345,2885,2885,2885,2885,0
|
|
20240823,180700,210959345,2885,2885,2885,2885,0
|
|
20240823,180600,210959345,2885,2885,2885,2885,0
|
|
20240823,180500,210959345,2885,2885,2885,2885,0
|
|
20240823,180400,210959345,2885,2885,2885,2885,0
|
|
20240823,180300,210959345,2885,2885,2885,2885,0
|
|
20240823,180200,210959345,2885,2885,2885,2885,0
|
|
20240823,180100,210959345,2885,2885,2885,2885,0
|
|
20240823,180000,210959345,2885,2885,2885,2885,0
|
|
20240823,175900,210959345,2885,2885,2885,2885,0
|
|
20240823,175800,210959345,2885,2885,2885,2885,0
|
|
20240823,175700,210959345,2885,2885,2885,2885,7725
|
|
20240823,175600,210959345,2885,2885,2885,2885,0
|
|
20240823,175500,210959345,2885,2885,2885,2885,0
|
|
20240823,175400,210959345,2885,2885,2885,2885,0
|
|
20240823,175300,210959345,2885,2885,2885,2885,0
|
|
20240823,175200,210959345,2885,2885,2885,2885,0
|
|
20240823,175100,210959345,2885,2885,2885,2885,0
|
|
20240823,175000,210959345,2885,2885,2885,2885,0
|
|
20240823,174900,210959345,2885,2885,2885,2885,0
|
|
20240823,174800,210959345,2885,2885,2885,2885,0
|
|
20240823,174700,210959345,2885,2885,2885,2885,0
|
|
20240823,174600,210959345,2885,2885,2885,2885,0
|
|
20240823,174500,210959345,2885,2885,2885,2885,0
|
|
20240823,174400,210959345,2885,2885,2885,2885,0
|
|
20240823,174300,210959345,2885,2885,2885,2885,0
|
|
20240823,174200,210959345,2885,2885,2885,2885,0
|
|
20240823,174100,210959345,2885,2885,2885,2885,0
|
|
20240823,174000,210959345,2885,2885,2885,2885,0
|
|
20240823,173900,210959345,2885,2885,2885,2885,0
|
|
20240823,173800,210959345,2885,2885,2885,2885,0
|
|
20240823,173700,210959345,2885,2885,2885,2885,0
|
|
20240823,173600,210959345,2885,2885,2885,2885,0
|
|
20240823,173500,210959345,2885,2885,2885,2885,0
|
|
20240823,173400,210959345,2885,2885,2885,2885,0
|
|
20240823,173300,210959345,2885,2885,2885,2885,0
|
|
20240823,173200,210959345,2885,2885,2885,2885,0
|
|
20240823,173100,210959345,2885,2885,2885,2885,0
|
|
20240823,173000,210959345,2885,2885,2885,2885,0
|
|
20240823,172900,210959345,2885,2885,2885,2885,0
|
|
20240823,172800,210959345,2885,2885,2885,2885,0
|
|
20240823,172700,210959345,2885,2885,2885,2885,7725
|
|
20240823,172600,210959345,2885,2885,2885,2885,0
|
|
20240823,172500,210959345,2885,2885,2885,2885,0
|
|
20240823,172400,210959345,2885,2885,2885,2885,0
|
|
20240823,172300,210959345,2885,2885,2885,2885,0
|
|
20240823,172200,210959345,2885,2885,2885,2885,0
|
|
20240823,172100,210959345,2885,2885,2885,2885,0
|
|
20240823,172000,210959345,2885,2885,2885,2885,0
|
|
20240823,171900,210959345,2885,2885,2885,2885,0
|
|
20240823,171800,210959345,2885,2885,2885,2885,0
|
|
20240823,171700,210959345,2885,2885,2885,2885,0
|
|
20240823,171600,210959345,2885,2885,2885,2885,0
|
|
20240823,171500,210959345,2885,2885,2885,2885,0
|
|
20240823,171400,210959345,2885,2885,2885,2885,0
|
|
20240823,171300,210959345,2885,2885,2885,2885,0
|
|
20240823,171200,210959345,2885,2885,2885,2885,0
|
|
20240823,171100,210959345,2885,2885,2885,2885,0
|
|
20240823,171000,210959345,2885,2885,2885,2885,0
|
|
20240823,170900,210959345,2885,2885,2885,2885,0
|
|
20240823,170800,210959345,2885,2885,2885,2885,0
|
|
20240823,170700,210959345,2885,2885,2885,2885,0
|
|
20240823,170600,210959345,2885,2885,2885,2885,0
|
|
20240823,170500,210959345,2885,2885,2885,2885,0
|
|
20240823,170400,210959345,2885,2885,2885,2885,0
|
|
20240823,170300,210959345,2885,2885,2885,2885,0
|
|
20240823,170200,210959345,2885,2885,2885,2885,0
|
|
20240823,170100,210959345,2885,2885,2885,2885,0
|
|
20240823,170000,210959345,2885,2885,2885,2885,0
|
|
20240823,165900,210959345,2885,2885,2885,2885,0
|
|
20240823,165800,210959345,2885,2885,2885,2885,0
|
|
20240823,165700,210959345,2885,2885,2885,2885,7725
|
|
20240823,165600,210959345,2885,2885,2885,2885,0
|
|
20240823,165500,210959345,2885,2885,2885,2885,0
|
|
20240823,165400,210959345,2885,2885,2885,2885,0
|
|
20240823,165300,210959345,2885,2885,2885,2885,0
|
|
20240823,165200,210959345,2885,2885,2885,2885,0
|
|
20240823,165100,210959345,2885,2885,2885,2885,0
|
|
20240823,165000,210959345,2885,2885,2885,2885,0
|
|
20240823,164900,210959345,2885,2885,2885,2885,0
|
|
20240823,164800,210959345,2885,2885,2885,2885,0
|
|
20240823,164700,210959345,2885,2885,2885,2885,0
|
|
20240823,164600,210959345,2885,2885,2885,2885,0
|
|
20240823,164500,210959345,2885,2885,2885,2885,0
|
|
20240823,164400,210959345,2885,2885,2885,2885,0
|
|
20240823,164300,210959345,2885,2885,2885,2885,0
|
|
20240823,164200,210959345,2885,2885,2885,2885,0
|
|
20240823,164100,210959345,2885,2885,2885,2885,0
|
|
20240823,164000,210959345,2885,2885,2885,2885,0
|
|
20240823,163900,210959345,2885,2885,2885,2885,0
|
|
20240823,163800,210959345,2885,2885,2885,2885,0
|
|
20240823,163700,210959345,2885,2885,2885,2885,0
|
|
20240823,163600,210959345,2885,2885,2885,2885,0
|
|
20240823,163500,210959345,2885,2885,2885,2885,0
|
|
20240823,163400,210959345,2885,2885,2885,2885,0
|
|
20240823,163300,210959345,2885,2885,2885,2885,0
|
|
20240823,163200,210959345,2885,2885,2885,2885,0
|
|
20240823,163100,210959345,2885,2885,2885,2885,0
|
|
20240823,163000,210959345,2885,2885,2885,2885,0
|
|
20240823,162900,210959345,2885,2885,2885,2885,0
|
|
20240823,162800,210959345,2885,2885,2885,2885,0
|
|
20240823,162700,210959345,2885,2885,2885,2885,7725
|
|
20240823,162600,210959345,2885,2885,2885,2885,0
|
|
20240823,162500,210959345,2885,2885,2885,2885,0
|
|
20240823,162400,210959345,2885,2885,2885,2885,0
|
|
20240823,162300,210959345,2885,2885,2885,2885,0
|
|
20240823,162200,210959345,2885,2885,2885,2885,0
|
|
20240823,162100,210959345,2885,2885,2885,2885,0
|
|
20240823,162000,210959345,2885,2885,2885,2885,0
|
|
20240823,161900,210959345,2885,2885,2885,2885,0
|
|
20240823,161800,210959345,2885,2885,2885,2885,0
|
|
20240823,161700,210959345,2885,2885,2885,2885,0
|
|
20240823,161600,210959345,2885,2885,2885,2885,0
|
|
20240823,161500,210959345,2885,2885,2885,2885,0
|
|
20240823,161400,210959345,2885,2885,2885,2885,0
|
|
20240823,161300,210959345,2885,2885,2885,2885,0
|
|
20240823,161200,210959345,2885,2885,2885,2885,0
|
|
20240823,161100,210959345,2885,2885,2885,2885,0
|
|
20240823,161000,210959345,2885,2885,2885,2885,0
|
|
20240823,160900,210959345,2885,2885,2885,2885,0
|
|
20240823,160800,210959345,2885,2885,2885,2885,0
|
|
20240823,160700,210959345,2885,2885,2885,2885,0
|
|
20240823,160600,210959345,2885,2885,2885,2885,0
|
|
20240823,160500,210959345,2885,2885,2885,2885,0
|
|
20240823,160400,210959345,2885,2885,2885,2885,0
|
|
20240823,160300,210959345,2885,2885,2885,2885,0
|
|
20240823,160200,210959345,2885,2885,2885,2885,0
|
|
20240823,160100,210959345,2885,2885,2885,2885,0
|
|
20240823,160000,210959345,2885,2885,2885,2885,0
|
|
20240823,155900,210959345,2885,2885,2885,2885,0
|
|
20240823,155800,210959345,2885,2885,2885,2885,0
|
|
20240823,155700,210959345,2885,2885,2885,2885,7725
|
|
20240823,155600,210959345,2885,2885,2885,2885,0
|
|
20240823,155500,210959345,2885,2885,2885,2885,0
|
|
20240823,155400,210959345,2885,2885,2885,2885,0
|
|
20240823,155300,210959345,2885,2885,2885,2885,0
|
|
20240823,155200,210959345,2885,2885,2885,2885,0
|
|
20240823,155100,210959345,2885,2885,2885,2885,0
|
|
20240823,155000,210959345,2885,2885,2885,2885,0
|
|
20240823,154900,210959345,2885,2885,2885,2885,0
|
|
20240823,154800,210959345,2885,2885,2885,2885,0
|
|
20240823,154700,210959345,2885,2885,2885,2885,0
|
|
20240823,154600,210959345,2885,2885,2885,2885,0
|
|
20240823,154500,210959345,2885,2885,2885,2885,0
|
|
20240823,154400,210959345,2885,2885,2885,2885,0
|
|
20240823,154300,210959345,2885,2885,2885,2885,0
|
|
20240823,154200,210959345,2885,2885,2885,2885,0
|
|
20240823,154100,210959345,2885,2885,2885,2885,0
|
|
20240823,154000,210959345,2885,2885,2885,2885,0
|
|
20240823,153900,210959345,2885,2885,2885,2885,0
|
|
20240823,153800,210959345,2885,2885,2885,2885,0
|
|
20240823,153700,210959345,2885,2885,2885,2885,0
|
|
20240823,153600,210959345,2885,2885,2885,2885,0
|
|
20240823,153500,210959345,2885,2885,2885,2885,0
|
|
20240823,153400,210959345,2885,2885,2885,2885,0
|
|
20240823,153300,210959345,2885,2885,2885,2885,0
|
|
20240823,153200,210959345,2885,2885,2885,2885,0
|
|
20240823,153100,210959345,2885,2885,2885,2885,0
|
|
20240823,153000,210959345,2885,2885,2885,2885,7725
|
|
20240823,152900,188672720,2890,2890,2890,2890,0
|
|
20240823,152800,188672720,2890,2890,2890,2890,0
|
|
20240823,152700,188672720,2890,2890,2890,2890,0
|
|
20240823,152600,188672720,2890,2890,2890,2890,0
|
|
20240823,152500,188672720,2890,2890,2890,2890,0
|
|
20240823,152400,188672720,2890,2890,2890,2890,0
|
|
20240823,152300,188672720,2890,2890,2890,2890,0
|
|
20240823,152200,188672720,2890,2890,2890,2890,0
|
|
20240823,152100,188672720,2890,2890,2890,2890,0
|
|
20240823,152000,188672720,2890,2890,2890,2890,0
|
|
20240823,151900,188672720,2890,2890,2890,2890,0
|
|
20240823,151800,188672720,2890,2890,2890,2890,0
|
|
20240823,151700,188672720,2890,2895,2895,2890,126
|
|
20240823,151600,188308120,2895,2895,2895,2895,0
|
|
20240823,151500,188308120,2895,2895,2895,2895,0
|
|
20240823,151400,188308120,2895,2895,2895,2895,8
|
|
20240823,151300,188284960,2895,2895,2895,2895,0
|
|
20240823,151200,188284960,2895,2895,2895,2895,0
|
|
20240823,151100,188284960,2895,2895,2895,2895,0
|
|
20240823,151000,188284960,2895,2895,2895,2895,0
|
|
20240823,150900,188284960,2895,2895,2895,2895,0
|
|
20240823,150800,188284960,2895,2895,2895,2895,2000
|
|
20240823,150700,182494960,2895,2895,2895,2895,100
|
|
20240823,150600,182205460,2890,2890,2890,2890,0
|
|
20240823,150500,182205460,2890,2890,2890,2890,0
|
|
20240823,150400,182205460,2890,2890,2890,2890,0
|
|
20240823,150300,182205460,2890,2890,2890,2890,0
|
|
20240823,150200,182205460,2890,2890,2890,2890,0
|
|
20240823,150100,182205460,2890,2890,2890,2890,0
|
|
20240823,150000,182205460,2890,2890,2890,2890,0
|
|
20240823,145900,182205460,2890,2890,2890,2890,0
|
|
20240823,145800,182205460,2890,2890,2890,2890,50
|
|
20240823,145700,182060960,2890,2890,2890,2890,0
|
|
20240823,145600,182060960,2890,2890,2890,2890,0
|
|
20240823,145500,182060960,2890,2890,2890,2890,0
|
|
20240823,145400,182060960,2890,2890,2890,2890,0
|
|
20240823,145300,182060960,2890,2890,2890,2890,0
|
|
20240823,145200,182060960,2890,2890,2890,2890,0
|
|
20240823,145100,182060960,2890,2890,2890,2890,0
|
|
20240823,145000,182060960,2890,2890,2890,2890,0
|
|
20240823,144900,182060960,2890,2890,2890,2890,0
|
|
20240823,144800,182060960,2890,2890,2890,2890,0
|
|
20240823,144700,182060960,2890,2890,2890,2890,0
|
|
20240823,144600,182060960,2890,2890,2890,2890,195
|
|
20240823,144500,181497410,2890,2890,2890,2890,0
|
|
20240823,144400,181497410,2890,2890,2890,2890,0
|
|
20240823,144300,181497410,2890,2890,2890,2890,0
|
|
20240823,144200,181497410,2890,2890,2890,2890,0
|
|
20240823,144100,181497410,2890,2890,2890,2890,0
|
|
20240823,144000,181497410,2890,2890,2890,2890,0
|
|
20240823,143900,181497410,2890,2890,2890,2890,0
|
|
20240823,143800,181497410,2890,2890,2890,2890,0
|
|
20240823,143700,181497410,2890,2890,2890,2890,0
|
|
20240823,143600,181497410,2890,2890,2890,2890,0
|
|
20240823,143500,181497410,2890,2890,2890,2890,3
|
|
20240823,143400,181488740,2880,2880,2880,2880,0
|
|
20240823,143300,181488740,2880,2880,2880,2880,0
|
|
20240823,143200,181488740,2880,2880,2880,2880,332
|
|
20240823,143100,180532580,2880,2880,2880,2880,0
|
|
20240823,143000,180532580,2880,2880,2880,2880,0
|
|
20240823,142900,180532580,2880,2880,2880,2880,0
|
|
20240823,142800,180532580,2880,2880,2880,2880,0
|
|
20240823,142700,180532580,2880,2880,2880,2880,1
|
|
20240823,142600,180529700,2870,2870,2870,2870,3
|
|
20240823,142500,180521090,2890,2890,2890,2890,0
|
|
20240823,142400,180521090,2890,2890,2890,2890,0
|
|
20240823,142300,180521090,2890,2890,2890,2890,0
|
|
20240823,142200,180521090,2890,2890,2890,2890,0
|
|
20240823,142100,180521090,2890,2890,2890,2890,0
|
|
20240823,142000,180521090,2890,2890,2890,2890,1
|
|
20240823,141900,180518200,2880,2880,2880,2880,0
|
|
20240823,141800,180518200,2880,2880,2880,2880,0
|
|
20240823,141700,180518200,2880,2880,2880,2880,2147
|
|
20240823,141600,174334840,2880,2880,2880,2880,0
|
|
20240823,141500,174334840,2880,2880,2880,2880,0
|
|
20240823,141400,174334840,2880,2880,2880,2880,0
|
|
20240823,141300,174334840,2880,2880,2880,2880,515
|
|
20240823,141200,172851640,2880,2880,2880,2880,1800
|
|
20240823,141100,167667640,2900,2900,2900,2900,0
|
|
20240823,141000,167667640,2900,2900,2900,2900,0
|
|
20240823,140900,167667640,2900,2900,2900,2900,0
|
|
20240823,140800,167667640,2900,2900,2900,2900,0
|
|
20240823,140700,167667640,2900,2900,2900,2900,0
|
|
20240823,140600,167667640,2900,2900,2900,2900,0
|
|
20240823,140500,167667640,2900,2895,2900,2895,175
|
|
20240823,140400,167160215,2900,2890,2900,2890,825
|
|
20240823,140300,164775130,2890,2890,2890,2890,2
|
|
20240823,140200,164769350,2895,2895,2895,2895,0
|
|
20240823,140100,164769350,2895,2890,2895,2890,280
|
|
20240823,140000,163959950,2880,2880,2880,2880,8220
|
|
20240823,135900,140286350,2880,2880,2880,2880,0
|
|
20240823,135800,140286350,2880,2885,2885,2880,1000
|
|
20240823,135700,137405700,2890,2890,2890,2890,0
|
|
20240823,135600,137405700,2890,2890,2890,2890,744
|
|
20240823,135500,135255540,2900,2900,2900,2900,0
|
|
20240823,135400,135255540,2900,2900,2900,2900,0
|
|
20240823,135300,135255540,2900,2900,2900,2900,0
|
|
20240823,135200,135255540,2900,2900,2900,2900,0
|
|
20240823,135100,135255540,2900,2900,2900,2900,0
|
|
20240823,135000,135255540,2900,2900,2900,2900,0
|
|
20240823,134900,135255540,2900,2900,2900,2900,0
|
|
20240823,134800,135255540,2900,2900,2900,2900,1
|
|
20240823,134700,135252640,2890,2890,2890,2890,1
|
|
20240823,134600,135249750,2900,2900,2900,2900,0
|
|
20240823,134500,135249750,2900,2900,2900,2900,1
|
|
20240823,134400,135246850,2890,2890,2890,2890,0
|
|
20240823,134300,135246850,2890,2890,2890,2890,0
|
|
20240823,134200,135246850,2890,2890,2890,2890,0
|
|
20240823,134100,135246850,2890,2890,2890,2890,60
|
|
20240823,134000,135073450,2900,2900,2900,2900,0
|
|
20240823,133900,135073450,2900,2900,2900,2900,0
|
|
20240823,133800,135073450,2900,2900,2900,2900,0
|
|
20240823,133700,135073450,2900,2900,2900,2900,500
|
|
20240823,133600,133623450,2895,2895,2895,2895,500
|
|
20240823,133500,132175950,2895,2895,2895,2895,0
|
|
20240823,133400,132175950,2895,2895,2895,2895,0
|
|
20240823,133300,132175950,2895,2895,2895,2895,0
|
|
20240823,133200,132175950,2895,2895,2895,2895,10
|
|
20240823,133100,132147000,2900,2900,2900,2900,0
|
|
20240823,133000,132147000,2900,2900,2900,2900,0
|
|
20240823,132900,132147000,2900,2900,2900,2900,0
|
|
20240823,132800,132147000,2900,2900,2900,2900,0
|
|
20240823,132700,132147000,2900,2900,2900,2900,0
|
|
20240823,132600,132147000,2900,2900,2900,2900,0
|
|
20240823,132500,132147000,2900,2900,2900,2900,1
|
|
20240823,132400,132144100,2890,2890,2890,2890,0
|
|
20240823,132300,132144100,2890,2890,2890,2890,0
|
|
20240823,132200,132144100,2890,2890,2890,2890,525
|
|
20240823,132100,130626850,2900,2900,2900,2900,0
|
|
20240823,132000,130626850,2900,2900,2900,2900,0
|
|
20240823,131900,130626850,2900,2900,2900,2900,0
|
|
20240823,131800,130626850,2900,2900,2900,2900,0
|
|
20240823,131700,130626850,2900,2890,2900,2890,221
|
|
20240823,131600,129988095,2890,2890,2890,2890,3
|
|
20240823,131500,129979425,2890,2890,2890,2890,0
|
|
20240823,131400,129979425,2890,2890,2890,2890,0
|
|
20240823,131300,129979425,2890,2880,2890,2880,36
|
|
20240823,131200,129875405,2880,2875,2880,2875,200
|
|
20240823,131100,129299975,2885,2885,2885,2885,0
|
|
20240823,131000,129299975,2885,2885,2885,2885,0
|
|
20240823,130900,129299975,2885,2885,2885,2885,0
|
|
20240823,130800,129299975,2885,2885,2885,2885,0
|
|
20240823,130700,129299975,2885,2885,2885,2885,0
|
|
20240823,130600,129299975,2885,2885,2885,2885,0
|
|
20240823,130500,129299975,2885,2885,2885,2885,0
|
|
20240823,130400,129299975,2885,2885,2885,2885,0
|
|
20240823,130300,129299975,2885,2885,2885,2885,0
|
|
20240823,130200,129299975,2885,2885,2885,2885,0
|
|
20240823,130100,129299975,2885,2885,2885,2885,0
|
|
20240823,130000,129299975,2885,2885,2885,2885,4
|
|
20240823,125900,129288435,2885,2885,2885,2885,1
|
|
20240823,125800,129285550,2860,2865,2865,2860,775
|
|
20240823,125700,127068275,2870,2870,2870,2870,0
|
|
20240823,125600,127068275,2870,2870,2870,2870,0
|
|
20240823,125500,127068275,2870,2870,2870,2870,0
|
|
20240823,125400,127068275,2870,2870,2870,2870,0
|
|
20240823,125300,127068275,2870,2880,2880,2870,81
|
|
20240823,125200,126835095,2880,2890,2890,2880,20
|
|
20240823,125100,126777395,2895,2895,2895,2895,10
|
|
20240823,125000,126748445,2900,2900,2900,2900,0
|
|
20240823,124900,126748445,2900,2900,2900,2900,0
|
|
20240823,124800,126748445,2900,2900,2900,2900,0
|
|
20240823,124700,126748445,2900,2895,2900,2895,1774
|
|
20240823,124600,121610745,2895,2860,2900,2860,840
|
|
20240823,124500,119193760,2855,2855,2855,2855,0
|
|
20240823,124400,119193760,2855,2855,2855,2855,0
|
|
20240823,124300,119193760,2855,2855,2855,2855,0
|
|
20240823,124200,119193760,2855,2855,2855,2855,0
|
|
20240823,124100,119193760,2855,2855,2855,2855,0
|
|
20240823,124000,119193760,2855,2855,2855,2855,0
|
|
20240823,123900,119193760,2855,2855,2855,2855,0
|
|
20240823,123800,119193760,2855,2855,2855,2855,1536
|
|
20240823,123700,114808480,2860,2860,2860,2860,0
|
|
20240823,123600,114808480,2860,2860,2860,2860,0
|
|
20240823,123500,114808480,2860,2860,2860,2860,0
|
|
20240823,123400,114808480,2860,2860,2860,2860,42
|
|
20240823,123300,114688360,2855,2855,2855,2855,0
|
|
20240823,123200,114688360,2855,2855,2855,2855,0
|
|
20240823,123100,114688360,2855,2855,2855,2855,203
|
|
20240823,123000,114108795,2855,2855,2855,2855,0
|
|
20240823,122900,114108795,2855,2855,2855,2855,0
|
|
20240823,122800,114108795,2855,2855,2855,2855,0
|
|
20240823,122700,114108795,2855,2855,2855,2855,1
|
|
20240823,122600,114105940,2850,2850,2850,2850,0
|
|
20240823,122500,114105940,2850,2855,2855,2850,256
|
|
20240823,122400,113375290,2855,2855,2855,2855,160
|
|
20240823,122300,112918490,2860,2860,2860,2860,0
|
|
20240823,122200,112918490,2860,2860,2860,2860,0
|
|
20240823,122100,112918490,2860,2860,2860,2860,0
|
|
20240823,122000,112918490,2860,2860,2860,2860,0
|
|
20240823,121900,112918490,2860,2860,2860,2860,0
|
|
20240823,121800,112918490,2860,2860,2860,2860,0
|
|
20240823,121700,112918490,2860,2860,2860,2860,5
|
|
20240823,121600,112904190,2855,2860,2880,2855,2317
|
|
20240823,121500,106287740,2855,2855,2855,2855,0
|
|
20240823,121400,106287740,2855,2860,2860,2855,638
|
|
20240823,121300,104463635,2870,2870,2870,2870,10
|
|
20240823,121200,104434935,2870,2870,2870,2870,20
|
|
20240823,121100,104377535,2860,2870,2870,2860,546
|
|
20240823,121000,102810975,2870,2870,2870,2870,0
|
|
20240823,120900,102810975,2870,2870,2870,2870,0
|
|
20240823,120800,102810975,2870,2870,2870,2870,0
|
|
20240823,120700,102810975,2870,2870,2870,2870,0
|
|
20240823,120600,102810975,2870,2870,2870,2870,0
|
|
20240823,120500,102810975,2870,2870,2870,2870,0
|
|
20240823,120400,102810975,2870,2870,2870,2870,0
|
|
20240823,120300,102810975,2870,2870,2870,2870,0
|
|
20240823,120200,102810975,2870,2870,2870,2870,0
|
|
20240823,120100,102810975,2870,2870,2870,2870,0
|
|
20240823,120000,102810975,2870,2870,2870,2870,0
|
|
20240823,115900,102810975,2870,2870,2870,2870,0
|
|
20240823,115800,102810975,2870,2870,2870,2870,0
|
|
20240823,115700,102810975,2870,2870,2870,2870,0
|
|
20240823,115600,102810975,2870,2870,2870,2870,0
|
|
20240823,115500,102810975,2870,2870,2870,2870,0
|
|
20240823,115400,102810975,2870,2870,2870,2870,0
|
|
20240823,115300,102810975,2870,2870,2870,2870,0
|
|
20240823,115200,102810975,2870,2870,2870,2870,0
|
|
20240823,115100,102810975,2870,2870,2870,2870,0
|
|
20240823,115000,102810975,2870,2870,2870,2870,4
|
|
20240823,114900,102799495,2860,2860,2860,2860,70
|
|
20240823,114800,102599295,2860,2870,2870,2860,2656
|
|
20240823,114700,95002925,2870,2870,2870,2870,0
|
|
20240823,114600,95002925,2870,2870,2870,2870,0
|
|
20240823,114500,95002925,2870,2870,2870,2870,0
|
|
20240823,114400,95002925,2870,2870,2870,2870,22
|
|
20240823,114300,94939785,2870,2870,2870,2870,0
|
|
20240823,114200,94939785,2870,2870,2870,2870,0
|
|
20240823,114100,94939785,2870,2870,2870,2870,500
|
|
20240823,114000,93504785,2875,2875,2875,2875,0
|
|
20240823,113900,93504785,2875,2880,2880,2855,1203
|
|
20240823,113800,90067555,2885,2885,2885,2885,0
|
|
20240823,113700,90067555,2885,2885,2885,2885,0
|
|
20240823,113600,90067555,2885,2890,2890,2885,6
|
|
20240823,113500,90050220,2905,2905,2905,2905,0
|
|
20240823,113400,90050220,2905,2905,2905,2905,0
|
|
20240823,113300,90050220,2905,2905,2905,2905,0
|
|
20240823,113200,90050220,2905,2900,2905,2900,8
|
|
20240823,113100,90027015,2900,2900,2900,2900,10
|
|
20240823,113000,89998015,2900,2900,2900,2900,50
|
|
20240823,112900,89853015,2900,2900,2900,2900,0
|
|
20240823,112800,89853015,2900,2900,2900,2900,0
|
|
20240823,112700,89853015,2900,2900,2900,2900,0
|
|
20240823,112600,89853015,2900,2900,2900,2900,0
|
|
20240823,112500,89853015,2900,2900,2900,2900,0
|
|
20240823,112400,89853015,2900,2900,2900,2900,0
|
|
20240823,112300,89853015,2900,2900,2900,2900,0
|
|
20240823,112200,89853015,2900,2900,2900,2900,0
|
|
20240823,112100,89853015,2900,2900,2900,2900,0
|
|
20240823,112000,89853015,2900,2900,2900,2900,0
|
|
20240823,111900,89853015,2900,2900,2900,2900,0
|
|
20240823,111800,89853015,2900,2900,2900,2900,0
|
|
20240823,111700,89853015,2900,2900,2900,2900,0
|
|
20240823,111600,89853015,2900,2900,2900,2900,11
|
|
20240823,111500,89821115,2920,2920,2920,2920,0
|
|
20240823,111400,89821115,2920,2920,2920,2920,0
|
|
20240823,111300,89821115,2920,2920,2920,2920,0
|
|
20240823,111200,89821115,2920,2915,2920,2915,1000
|
|
20240823,111100,86901410,2915,2915,2915,2915,0
|
|
20240823,111000,86901410,2915,2915,2915,2915,0
|
|
20240823,110900,86901410,2915,2915,2915,2915,1
|
|
20240823,110800,86898495,2920,2920,2920,2920,0
|
|
20240823,110700,86898495,2920,2920,2920,2920,0
|
|
20240823,110600,86898495,2920,2905,2920,2905,100
|
|
20240823,110500,86607230,2910,2885,2910,2885,300
|
|
20240823,110400,85738540,2885,2880,2885,2880,100
|
|
20240823,110300,85450390,2870,2870,2870,2870,0
|
|
20240823,110200,85450390,2870,2870,2870,2870,0
|
|
20240823,110100,85450390,2870,2870,2870,2870,0
|
|
20240823,110000,85450390,2870,2870,2870,2870,199
|
|
20240823,105900,84879260,2870,2870,2870,2870,0
|
|
20240823,105800,84879260,2870,2870,2870,2870,0
|
|
20240823,105700,84879260,2870,2870,2870,2870,1
|
|
20240823,105600,84876390,2855,2855,2855,2855,0
|
|
20240823,105500,84876390,2855,2855,2855,2855,200
|
|
20240823,105400,84305390,2855,2855,2855,2855,0
|
|
20240823,105300,84305390,2855,2885,2885,2855,1116
|
|
20240823,105200,81119180,2885,2885,2885,2885,0
|
|
20240823,105100,81119180,2885,2885,2885,2885,0
|
|
20240823,105000,81119180,2885,2885,2885,2885,0
|
|
20240823,104900,81119180,2885,2885,2885,2885,0
|
|
20240823,104800,81119180,2885,2865,2885,2865,5392
|
|
20240823,104700,65564360,2875,2875,2875,2875,0
|
|
20240823,104600,65564360,2875,2875,2875,2875,0
|
|
20240823,104500,65564360,2875,2875,2875,2875,0
|
|
20240823,104400,65564360,2875,2875,2875,2875,0
|
|
20240823,104300,65564360,2875,2855,2875,2850,901
|
|
20240823,104200,62992985,2880,2875,2880,2875,300
|
|
20240823,104100,62129880,2880,2880,2880,2880,0
|
|
20240823,104000,62129880,2880,2870,2880,2870,100
|
|
20240823,103900,61842435,2870,2845,2870,2845,105
|
|
20240823,103800,61541245,2850,2850,2850,2850,276
|
|
20240823,103700,60754645,2885,2870,2885,2870,150
|
|
20240823,103600,60323455,2870,2870,2870,2870,1
|
|
20240823,103500,60320585,2875,2875,2875,2875,0
|
|
20240823,103400,60320585,2875,2875,2875,2875,0
|
|
20240823,103300,60320585,2875,2875,2875,2875,0
|
|
20240823,103200,60320585,2875,2875,2875,2875,0
|
|
20240823,103100,60320585,2875,2875,2875,2875,20
|
|
20240823,103000,60263085,2885,2870,2885,2870,356
|
|
20240823,102900,59238430,2855,2860,2860,2850,530
|
|
20240823,102800,57726660,2880,2860,2880,2860,100
|
|
20240823,102700,57439350,2885,2885,2885,2885,0
|
|
20240823,102600,57439350,2885,2885,2885,2885,0
|
|
20240823,102500,57439350,2885,2885,2885,2885,0
|
|
20240823,102400,57439350,2885,2885,2885,2885,0
|
|
20240823,102300,57439350,2885,2875,2885,2875,100
|
|
20240823,102200,57151370,2860,2885,2885,2860,253
|
|
20240823,102100,56426675,2875,2875,2875,2875,10
|
|
20240823,102000,56397925,2885,2885,2885,2885,10
|
|
20240823,101900,56369075,2885,2875,2920,2875,500
|
|
20240823,101800,54925820,2880,2880,2880,2880,0
|
|
20240823,101700,54925820,2880,2860,2880,2855,856
|
|
20240823,101600,52475730,2890,2865,2890,2865,435
|
|
20240823,101500,51229280,2865,2870,2870,2865,72
|
|
20240823,101400,51022795,2875,2875,2875,2870,702
|
|
20240823,101300,49004550,2880,2870,2910,2870,1508
|
|
20240823,101200,44673800,2865,2865,2865,2865,0
|
|
20240823,101100,44673800,2865,2865,2865,2865,125
|
|
20240823,101000,44315675,2870,2870,2870,2870,0
|
|
20240823,100900,44315675,2870,2870,2870,2870,917
|
|
20240823,100800,41683885,2875,2875,2875,2875,0
|
|
20240823,100700,41683885,2875,2875,2875,2875,764
|
|
20240823,100600,39487385,2875,2875,2875,2875,236
|
|
20240823,100500,38808885,2875,2875,2875,2875,0
|
|
20240823,100400,38808885,2875,2875,2875,2875,198
|
|
20240823,100300,38239635,2875,2880,2880,2875,10
|
|
20240823,100200,38210875,2880,2880,2880,2880,0
|
|
20240823,100100,38210875,2880,2880,2880,2880,0
|
|
20240823,100000,38210875,2880,2880,2880,2880,0
|
|
20240823,095900,38210875,2880,2880,2885,2880,281
|
|
20240823,095800,37401530,2880,2880,2880,2880,0
|
|
20240823,095700,37401530,2880,2885,2885,2880,605
|
|
20240823,095600,35656630,2880,2880,2880,2880,0
|
|
20240823,095500,35656630,2880,2880,2880,2880,38
|
|
20240823,095400,35547190,2870,2870,2870,2870,218
|
|
20240823,095300,34921530,2865,2875,2875,2865,2655
|
|
20240823,095200,27298520,2875,2885,2885,2875,2008
|
|
20240823,095100,21517130,2890,2890,2890,2890,1013
|
|
20240823,095000,18589560,2905,2905,2905,2905,1
|
|
20240823,094900,18586655,2905,2905,2905,2905,16
|
|
20240823,094800,18540175,2905,2905,2905,2905,0
|
|
20240823,094700,18540175,2905,2905,2905,2905,0
|
|
20240823,094600,18540175,2905,2905,2905,2905,2
|
|
20240823,094500,18534365,2905,2905,2905,2905,1
|
|
20240823,094400,18531460,2900,2900,2900,2900,0
|
|
20240823,094300,18531460,2900,2900,2900,2900,0
|
|
20240823,094200,18531460,2900,2900,2900,2900,2
|
|
20240823,094100,18525660,2900,2905,2905,2900,1017
|
|
20240823,094000,15576275,2890,2890,2890,2890,0
|
|
20240823,093900,15576275,2890,2890,2890,2890,0
|
|
20240823,093800,15576275,2890,2895,2895,2890,55
|
|
20240823,093700,15417135,2890,2890,2890,2890,0
|
|
20240823,093600,15417135,2890,2890,2890,2890,0
|
|
20240823,093500,15417135,2890,2890,2890,2890,0
|
|
20240823,093400,15417135,2890,2890,2890,2890,0
|
|
20240823,093300,15417135,2890,2890,2890,2890,5
|
|
20240823,093200,15402685,2900,2900,2900,2900,0
|
|
20240823,093100,15402685,2900,2900,2900,2900,0
|
|
20240823,093000,15402685,2900,2900,2900,2900,0
|
|
20240823,092900,15402685,2900,2900,2900,2900,0
|
|
20240823,092800,15402685,2900,2915,2915,2900,6
|
|
20240823,092700,15385255,2915,2910,2915,2910,5
|
|
20240823,092600,15370700,2905,2910,2910,2905,4
|
|
20240823,092500,15359075,2910,2900,2910,2900,3
|
|
20240823,092400,15350360,2895,2895,2895,2895,777
|
|
20240823,092300,13100945,2885,2885,2885,2885,0
|
|
20240823,092200,13100945,2885,2885,2885,2885,0
|
|
20240823,092100,13100945,2885,2885,2885,2880,809
|
|
20240823,092000,10767525,2890,2890,2890,2890,173
|
|
20240823,091900,10267555,2895,2895,2895,2895,900
|
|
20240823,091800,7662055,2895,2895,2895,2895,1000
|
|
20240823,091700,4767055,2885,2885,2885,2885,0
|
|
20240823,091600,4767055,2885,2895,2895,2885,72
|
|
20240823,091500,4559325,2895,2895,2895,2895,1
|
|
20240823,091400,4556430,2890,2890,2890,2890,0
|
|
20240823,091300,4556430,2890,2890,2890,2890,1
|
|
20240823,091200,4553540,2880,2880,2880,2880,150
|
|
20240823,091100,4121540,2875,2875,2875,2875,0
|
|
20240823,091000,4121540,2875,2875,2875,2875,0
|
|
20240823,090900,4121540,2875,2875,2875,2875,0
|
|
20240823,090800,4121540,2875,2875,2875,2875,0
|
|
20240823,090700,4121540,2875,2875,2875,2875,0
|
|
20240823,090600,4121540,2875,2890,2890,2875,199
|
|
20240823,090500,3547930,2890,2890,2890,2890,5
|
|
20240823,090400,3533480,2890,2890,2890,2890,20
|
|
20240823,090300,3475680,2885,2885,2885,2885,0
|
|
20240823,090200,3475680,2885,2885,2885,2885,0
|
|
20240823,090100,3475680,2885,2885,2885,2885,34
|
|
20240823,090000,3377590,2865,2870,2870,2865,1165
|