691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,202800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,202700,1852089890,3210,3210,3210,3210,0
|
|
20240828,202600,1852089890,3210,3210,3210,3210,0
|
|
20240828,202500,1852089890,3210,3210,3210,3210,0
|
|
20240828,202400,1852089890,3210,3210,3210,3210,0
|
|
20240828,202300,1852089890,3210,3210,3210,3210,0
|
|
20240828,202200,1852089890,3210,3210,3210,3210,0
|
|
20240828,202100,1852089890,3210,3210,3210,3210,0
|
|
20240828,202000,1852089890,3210,3210,3210,3210,0
|
|
20240828,201900,1852089890,3210,3210,3210,3210,0
|
|
20240828,201800,1852089890,3210,3210,3210,3210,0
|
|
20240828,201700,1852089890,3210,3210,3210,3210,0
|
|
20240828,201600,1852089890,3210,3210,3210,3210,0
|
|
20240828,201500,1852089890,3210,3210,3210,3210,0
|
|
20240828,201400,1852089890,3210,3210,3210,3210,0
|
|
20240828,201300,1852089890,3210,3210,3210,3210,0
|
|
20240828,201200,1852089890,3210,3210,3210,3210,0
|
|
20240828,201100,1852089890,3210,3210,3210,3210,0
|
|
20240828,201000,1852089890,3210,3210,3210,3210,0
|
|
20240828,200900,1852089890,3210,3210,3210,3210,0
|
|
20240828,200800,1852089890,3210,3210,3210,3210,0
|
|
20240828,200700,1852089890,3210,3210,3210,3210,0
|
|
20240828,200600,1852089890,3210,3210,3210,3210,0
|
|
20240828,200500,1852089890,3210,3210,3210,3210,0
|
|
20240828,200400,1852089890,3210,3210,3210,3210,0
|
|
20240828,200300,1852089890,3210,3210,3210,3210,0
|
|
20240828,200200,1852089890,3210,3210,3210,3210,0
|
|
20240828,200100,1852089890,3210,3210,3210,3210,0
|
|
20240828,200000,1852089890,3210,3210,3210,3210,0
|
|
20240828,195900,1852089890,3210,3210,3210,3210,0
|
|
20240828,195800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,195700,1852089890,3210,3210,3210,3210,0
|
|
20240828,195600,1852089890,3210,3210,3210,3210,0
|
|
20240828,195500,1852089890,3210,3210,3210,3210,0
|
|
20240828,195400,1852089890,3210,3210,3210,3210,0
|
|
20240828,195300,1852089890,3210,3210,3210,3210,0
|
|
20240828,195200,1852089890,3210,3210,3210,3210,0
|
|
20240828,195100,1852089890,3210,3210,3210,3210,0
|
|
20240828,195000,1852089890,3210,3210,3210,3210,0
|
|
20240828,194900,1852089890,3210,3210,3210,3210,0
|
|
20240828,194800,1852089890,3210,3210,3210,3210,0
|
|
20240828,194700,1852089890,3210,3210,3210,3210,0
|
|
20240828,194600,1852089890,3210,3210,3210,3210,0
|
|
20240828,194500,1852089890,3210,3210,3210,3210,0
|
|
20240828,194400,1852089890,3210,3210,3210,3210,0
|
|
20240828,194300,1852089890,3210,3210,3210,3210,0
|
|
20240828,194200,1852089890,3210,3210,3210,3210,0
|
|
20240828,194100,1852089890,3210,3210,3210,3210,0
|
|
20240828,194000,1852089890,3210,3210,3210,3210,0
|
|
20240828,193900,1852089890,3210,3210,3210,3210,0
|
|
20240828,193800,1852089890,3210,3210,3210,3210,0
|
|
20240828,193700,1852089890,3210,3210,3210,3210,0
|
|
20240828,193600,1852089890,3210,3210,3210,3210,0
|
|
20240828,193500,1852089890,3210,3210,3210,3210,0
|
|
20240828,193400,1852089890,3210,3210,3210,3210,0
|
|
20240828,193300,1852089890,3210,3210,3210,3210,0
|
|
20240828,193200,1852089890,3210,3210,3210,3210,0
|
|
20240828,193100,1852089890,3210,3210,3210,3210,0
|
|
20240828,193000,1852089890,3210,3210,3210,3210,0
|
|
20240828,192900,1852089890,3210,3210,3210,3210,0
|
|
20240828,192800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,192700,1852089890,3210,3210,3210,3210,0
|
|
20240828,192600,1852089890,3210,3210,3210,3210,0
|
|
20240828,192500,1852089890,3210,3210,3210,3210,0
|
|
20240828,192400,1852089890,3210,3210,3210,3210,0
|
|
20240828,192300,1852089890,3210,3210,3210,3210,0
|
|
20240828,192200,1852089890,3210,3210,3210,3210,0
|
|
20240828,192100,1852089890,3210,3210,3210,3210,0
|
|
20240828,192000,1852089890,3210,3210,3210,3210,0
|
|
20240828,191900,1852089890,3210,3210,3210,3210,0
|
|
20240828,191800,1852089890,3210,3210,3210,3210,0
|
|
20240828,191700,1852089890,3210,3210,3210,3210,0
|
|
20240828,191600,1852089890,3210,3210,3210,3210,0
|
|
20240828,191500,1852089890,3210,3210,3210,3210,0
|
|
20240828,191400,1852089890,3210,3210,3210,3210,0
|
|
20240828,191300,1852089890,3210,3210,3210,3210,0
|
|
20240828,191200,1852089890,3210,3210,3210,3210,0
|
|
20240828,191100,1852089890,3210,3210,3210,3210,0
|
|
20240828,191000,1852089890,3210,3210,3210,3210,0
|
|
20240828,190900,1852089890,3210,3210,3210,3210,0
|
|
20240828,190800,1852089890,3210,3210,3210,3210,0
|
|
20240828,190700,1852089890,3210,3210,3210,3210,0
|
|
20240828,190600,1852089890,3210,3210,3210,3210,0
|
|
20240828,190500,1852089890,3210,3210,3210,3210,0
|
|
20240828,190400,1852089890,3210,3210,3210,3210,0
|
|
20240828,190300,1852089890,3210,3210,3210,3210,0
|
|
20240828,190200,1852089890,3210,3210,3210,3210,0
|
|
20240828,190100,1852089890,3210,3210,3210,3210,0
|
|
20240828,190000,1852089890,3210,3210,3210,3210,0
|
|
20240828,185900,1852089890,3210,3210,3210,3210,0
|
|
20240828,185800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,185700,1852089890,3210,3210,3210,3210,0
|
|
20240828,185600,1852089890,3210,3210,3210,3210,0
|
|
20240828,185500,1852089890,3210,3210,3210,3210,0
|
|
20240828,185400,1852089890,3210,3210,3210,3210,0
|
|
20240828,185300,1852089890,3210,3210,3210,3210,0
|
|
20240828,185200,1852089890,3210,3210,3210,3210,0
|
|
20240828,185100,1852089890,3210,3210,3210,3210,0
|
|
20240828,185000,1852089890,3210,3210,3210,3210,0
|
|
20240828,184900,1852089890,3210,3210,3210,3210,0
|
|
20240828,184800,1852089890,3210,3210,3210,3210,0
|
|
20240828,184700,1852089890,3210,3210,3210,3210,0
|
|
20240828,184600,1852089890,3210,3210,3210,3210,0
|
|
20240828,184500,1852089890,3210,3210,3210,3210,0
|
|
20240828,184400,1852089890,3210,3210,3210,3210,0
|
|
20240828,184300,1852089890,3210,3210,3210,3210,0
|
|
20240828,184200,1852089890,3210,3210,3210,3210,0
|
|
20240828,184100,1852089890,3210,3210,3210,3210,0
|
|
20240828,184000,1852089890,3210,3210,3210,3210,0
|
|
20240828,183900,1852089890,3210,3210,3210,3210,0
|
|
20240828,183800,1852089890,3210,3210,3210,3210,0
|
|
20240828,183700,1852089890,3210,3210,3210,3210,0
|
|
20240828,183600,1852089890,3210,3210,3210,3210,0
|
|
20240828,183500,1852089890,3210,3210,3210,3210,0
|
|
20240828,183400,1852089890,3210,3210,3210,3210,0
|
|
20240828,183300,1852089890,3210,3210,3210,3210,0
|
|
20240828,183200,1852089890,3210,3210,3210,3210,0
|
|
20240828,183100,1852089890,3210,3210,3210,3210,0
|
|
20240828,183000,1852089890,3210,3210,3210,3210,0
|
|
20240828,182900,1852089890,3210,3210,3210,3210,0
|
|
20240828,182800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,182700,1852089890,3210,3210,3210,3210,0
|
|
20240828,182600,1852089890,3210,3210,3210,3210,0
|
|
20240828,182500,1852089890,3210,3210,3210,3210,0
|
|
20240828,182400,1852089890,3210,3210,3210,3210,0
|
|
20240828,182300,1852089890,3210,3210,3210,3210,0
|
|
20240828,182200,1852089890,3210,3210,3210,3210,0
|
|
20240828,182100,1852089890,3210,3210,3210,3210,0
|
|
20240828,182000,1852089890,3210,3210,3210,3210,0
|
|
20240828,181900,1852089890,3210,3210,3210,3210,0
|
|
20240828,181800,1852089890,3210,3210,3210,3210,0
|
|
20240828,181700,1852089890,3210,3210,3210,3210,0
|
|
20240828,181600,1852089890,3210,3210,3210,3210,0
|
|
20240828,181500,1852089890,3210,3210,3210,3210,0
|
|
20240828,181400,1852089890,3210,3210,3210,3210,0
|
|
20240828,181300,1852089890,3210,3210,3210,3210,0
|
|
20240828,181200,1852089890,3210,3210,3210,3210,0
|
|
20240828,181100,1852089890,3210,3210,3210,3210,0
|
|
20240828,181000,1852089890,3210,3210,3210,3210,0
|
|
20240828,180900,1852089890,3210,3210,3210,3210,0
|
|
20240828,180800,1852089890,3210,3210,3210,3210,0
|
|
20240828,180700,1852089890,3210,3210,3210,3210,0
|
|
20240828,180600,1852089890,3210,3210,3210,3210,0
|
|
20240828,180500,1852089890,3210,3210,3210,3210,0
|
|
20240828,180400,1852089890,3210,3210,3210,3210,0
|
|
20240828,180300,1852089890,3210,3210,3210,3210,0
|
|
20240828,180200,1852089890,3210,3210,3210,3210,0
|
|
20240828,180100,1852089890,3210,3210,3210,3210,0
|
|
20240828,180000,1852089890,3210,3210,3210,3210,0
|
|
20240828,175900,1852089890,3210,3210,3210,3210,0
|
|
20240828,175800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,175700,1852089890,3210,3210,3210,3210,0
|
|
20240828,175600,1852089890,3210,3210,3210,3210,0
|
|
20240828,175500,1852089890,3210,3210,3210,3210,0
|
|
20240828,175400,1852089890,3210,3210,3210,3210,0
|
|
20240828,175300,1852089890,3210,3210,3210,3210,0
|
|
20240828,175200,1852089890,3210,3210,3210,3210,0
|
|
20240828,175100,1852089890,3210,3210,3210,3210,0
|
|
20240828,175000,1852089890,3210,3210,3210,3210,0
|
|
20240828,174900,1852089890,3210,3210,3210,3210,0
|
|
20240828,174800,1852089890,3210,3210,3210,3210,0
|
|
20240828,174700,1852089890,3210,3210,3210,3210,0
|
|
20240828,174600,1852089890,3210,3210,3210,3210,0
|
|
20240828,174500,1852089890,3210,3210,3210,3210,0
|
|
20240828,174400,1852089890,3210,3210,3210,3210,0
|
|
20240828,174300,1852089890,3210,3210,3210,3210,0
|
|
20240828,174200,1852089890,3210,3210,3210,3210,0
|
|
20240828,174100,1852089890,3210,3210,3210,3210,0
|
|
20240828,174000,1852089890,3210,3210,3210,3210,0
|
|
20240828,173900,1852089890,3210,3210,3210,3210,0
|
|
20240828,173800,1852089890,3210,3210,3210,3210,0
|
|
20240828,173700,1852089890,3210,3210,3210,3210,0
|
|
20240828,173600,1852089890,3210,3210,3210,3210,0
|
|
20240828,173500,1852089890,3210,3210,3210,3210,0
|
|
20240828,173400,1852089890,3210,3210,3210,3210,0
|
|
20240828,173300,1852089890,3210,3210,3210,3210,0
|
|
20240828,173200,1852089890,3210,3210,3210,3210,0
|
|
20240828,173100,1852089890,3210,3210,3210,3210,0
|
|
20240828,173000,1852089890,3210,3210,3210,3210,0
|
|
20240828,172900,1852089890,3210,3210,3210,3210,0
|
|
20240828,172800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,172700,1852089890,3210,3210,3210,3210,0
|
|
20240828,172600,1852089890,3210,3210,3210,3210,0
|
|
20240828,172500,1852089890,3210,3210,3210,3210,0
|
|
20240828,172400,1852089890,3210,3210,3210,3210,0
|
|
20240828,172300,1852089890,3210,3210,3210,3210,0
|
|
20240828,172200,1852089890,3210,3210,3210,3210,0
|
|
20240828,172100,1852089890,3210,3210,3210,3210,0
|
|
20240828,172000,1852089890,3210,3210,3210,3210,0
|
|
20240828,171900,1852089890,3210,3210,3210,3210,0
|
|
20240828,171800,1852089890,3210,3210,3210,3210,0
|
|
20240828,171700,1852089890,3210,3210,3210,3210,0
|
|
20240828,171600,1852089890,3210,3210,3210,3210,0
|
|
20240828,171500,1852089890,3210,3210,3210,3210,0
|
|
20240828,171400,1852089890,3210,3210,3210,3210,0
|
|
20240828,171300,1852089890,3210,3210,3210,3210,0
|
|
20240828,171200,1852089890,3210,3210,3210,3210,0
|
|
20240828,171100,1852089890,3210,3210,3210,3210,0
|
|
20240828,171000,1852089890,3210,3210,3210,3210,0
|
|
20240828,170900,1852089890,3210,3210,3210,3210,0
|
|
20240828,170800,1852089890,3210,3210,3210,3210,0
|
|
20240828,170700,1852089890,3210,3210,3210,3210,0
|
|
20240828,170600,1852089890,3210,3210,3210,3210,0
|
|
20240828,170500,1852089890,3210,3210,3210,3210,0
|
|
20240828,170400,1852089890,3210,3210,3210,3210,0
|
|
20240828,170300,1852089890,3210,3210,3210,3210,0
|
|
20240828,170200,1852089890,3210,3210,3210,3210,0
|
|
20240828,170100,1852089890,3210,3210,3210,3210,0
|
|
20240828,170000,1852089890,3210,3210,3210,3210,0
|
|
20240828,165900,1852089890,3210,3210,3210,3210,0
|
|
20240828,165800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,165700,1852089890,3210,3210,3210,3210,0
|
|
20240828,165600,1852089890,3210,3210,3210,3210,0
|
|
20240828,165500,1852089890,3210,3210,3210,3210,0
|
|
20240828,165400,1852089890,3210,3210,3210,3210,0
|
|
20240828,165300,1852089890,3210,3210,3210,3210,0
|
|
20240828,165200,1852089890,3210,3210,3210,3210,0
|
|
20240828,165100,1852089890,3210,3210,3210,3210,0
|
|
20240828,165000,1852089890,3210,3210,3210,3210,0
|
|
20240828,164900,1852089890,3210,3210,3210,3210,0
|
|
20240828,164800,1852089890,3210,3210,3210,3210,0
|
|
20240828,164700,1852089890,3210,3210,3210,3210,0
|
|
20240828,164600,1852089890,3210,3210,3210,3210,0
|
|
20240828,164500,1852089890,3210,3210,3210,3210,0
|
|
20240828,164400,1852089890,3210,3210,3210,3210,0
|
|
20240828,164300,1852089890,3210,3210,3210,3210,0
|
|
20240828,164200,1852089890,3210,3210,3210,3210,0
|
|
20240828,164100,1852089890,3210,3210,3210,3210,0
|
|
20240828,164000,1852089890,3210,3210,3210,3210,0
|
|
20240828,163900,1852089890,3210,3210,3210,3210,0
|
|
20240828,163800,1852089890,3210,3210,3210,3210,0
|
|
20240828,163700,1852089890,3210,3210,3210,3210,0
|
|
20240828,163600,1852089890,3210,3210,3210,3210,0
|
|
20240828,163500,1852089890,3210,3210,3210,3210,0
|
|
20240828,163400,1852089890,3210,3210,3210,3210,0
|
|
20240828,163300,1852089890,3210,3210,3210,3210,0
|
|
20240828,163200,1852089890,3210,3210,3210,3210,0
|
|
20240828,163100,1852089890,3210,3210,3210,3210,0
|
|
20240828,163000,1852089890,3210,3210,3210,3210,0
|
|
20240828,162900,1852089890,3210,3210,3210,3210,0
|
|
20240828,162800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,162700,1852089890,3210,3210,3210,3210,0
|
|
20240828,162600,1852089890,3210,3210,3210,3210,0
|
|
20240828,162500,1852089890,3210,3210,3210,3210,0
|
|
20240828,162400,1852089890,3210,3210,3210,3210,0
|
|
20240828,162300,1852089890,3210,3210,3210,3210,0
|
|
20240828,162200,1852089890,3210,3210,3210,3210,0
|
|
20240828,162100,1852089890,3210,3210,3210,3210,0
|
|
20240828,162000,1852089890,3210,3210,3210,3210,0
|
|
20240828,161900,1852089890,3210,3210,3210,3210,0
|
|
20240828,161800,1852089890,3210,3210,3210,3210,0
|
|
20240828,161700,1852089890,3210,3210,3210,3210,0
|
|
20240828,161600,1852089890,3210,3210,3210,3210,0
|
|
20240828,161500,1852089890,3210,3210,3210,3210,0
|
|
20240828,161400,1852089890,3210,3210,3210,3210,0
|
|
20240828,161300,1852089890,3210,3210,3210,3210,0
|
|
20240828,161200,1852089890,3210,3210,3210,3210,0
|
|
20240828,161100,1852089890,3210,3210,3210,3210,0
|
|
20240828,161000,1852089890,3210,3210,3210,3210,0
|
|
20240828,160900,1852089890,3210,3210,3210,3210,0
|
|
20240828,160800,1852089890,3210,3210,3210,3210,0
|
|
20240828,160700,1852089890,3210,3210,3210,3210,0
|
|
20240828,160600,1852089890,3210,3210,3210,3210,0
|
|
20240828,160500,1852089890,3210,3210,3210,3210,0
|
|
20240828,160400,1852089890,3210,3210,3210,3210,0
|
|
20240828,160300,1852089890,3210,3210,3210,3210,0
|
|
20240828,160200,1852089890,3210,3210,3210,3210,0
|
|
20240828,160100,1852089890,3210,3210,3210,3210,0
|
|
20240828,160000,1852089890,3210,3210,3210,3210,0
|
|
20240828,155900,1852089890,3210,3210,3210,3210,0
|
|
20240828,155800,1852089890,3210,3210,3210,3210,23970
|
|
20240828,155700,1852089890,3210,3210,3210,3210,0
|
|
20240828,155600,1852089890,3210,3210,3210,3210,0
|
|
20240828,155500,1852089890,3210,3210,3210,3210,0
|
|
20240828,155400,1852089890,3210,3210,3210,3210,0
|
|
20240828,155300,1852089890,3210,3210,3210,3210,0
|
|
20240828,155200,1852089890,3210,3210,3210,3210,0
|
|
20240828,155100,1852089890,3210,3210,3210,3210,0
|
|
20240828,155000,1852089890,3210,3210,3210,3210,0
|
|
20240828,154900,1852089890,3210,3210,3210,3210,0
|
|
20240828,154800,1852089890,3210,3210,3210,3210,0
|
|
20240828,154700,1852089890,3210,3210,3210,3210,0
|
|
20240828,154600,1852089890,3210,3210,3210,3210,0
|
|
20240828,154500,1852089890,3210,3210,3210,3210,0
|
|
20240828,154400,1852089890,3210,3210,3210,3210,0
|
|
20240828,154300,1852089890,3210,3210,3210,3210,0
|
|
20240828,154200,1852089890,3210,3210,3210,3210,0
|
|
20240828,154100,1852089890,3210,3210,3210,3210,0
|
|
20240828,154000,1852089890,3210,3210,3210,3210,0
|
|
20240828,153900,1852089890,3210,3210,3210,3210,0
|
|
20240828,153800,1852089890,3210,3210,3210,3210,0
|
|
20240828,153700,1852089890,3210,3210,3210,3210,0
|
|
20240828,153600,1852089890,3210,3210,3210,3210,0
|
|
20240828,153500,1852089890,3210,3210,3210,3210,0
|
|
20240828,153400,1852089890,3210,3210,3210,3210,0
|
|
20240828,153300,1852089890,3210,3210,3210,3210,0
|
|
20240828,153200,1852089890,3210,3210,3210,3210,0
|
|
20240828,153100,1852089890,3210,3210,3210,3210,0
|
|
20240828,153000,1852089890,3210,3210,3210,3210,23970
|
|
20240828,152900,1775146190,3200,3200,3200,3200,0
|
|
20240828,152800,1775146190,3200,3200,3200,3200,0
|
|
20240828,152700,1775146190,3200,3200,3200,3200,0
|
|
20240828,152600,1775146190,3200,3200,3200,3200,0
|
|
20240828,152500,1775146190,3200,3200,3200,3200,0
|
|
20240828,152400,1775146190,3200,3200,3200,3200,0
|
|
20240828,152300,1775146190,3200,3200,3200,3200,0
|
|
20240828,152200,1775146190,3200,3200,3200,3200,0
|
|
20240828,152100,1775146190,3200,3200,3200,3200,0
|
|
20240828,152000,1775146190,3200,3200,3200,3200,0
|
|
20240828,151900,1775146190,3200,3205,3210,3170,6785
|
|
20240828,151800,1753456320,3210,3225,3230,3200,5500
|
|
20240828,151700,1735789830,3225,3225,3240,3200,12981
|
|
20240828,151600,1694073645,3240,3235,3265,3205,5290
|
|
20240828,151500,1676970755,3225,3185,3280,3185,25308
|
|
20240828,151400,1595757880,3185,3165,3185,3165,3275
|
|
20240828,151300,1585364795,3160,3155,3165,3155,2317
|
|
20240828,151200,1578037810,3150,3150,3150,3150,134
|
|
20240828,151100,1577615710,3150,3165,3165,3150,408
|
|
20240828,151000,1576328905,3170,3170,3170,3165,1212
|
|
20240828,150900,1572487115,3165,3175,3180,3165,1177
|
|
20240828,150800,1568754490,3170,3170,3180,3170,413
|
|
20240828,150700,1567443430,3170,3165,3170,3160,3195
|
|
20240828,150600,1557330725,3165,3145,3165,3145,2905
|
|
20240828,150500,1548163010,3145,3150,3150,3145,138
|
|
20240828,150400,1547728995,3145,3145,3145,3145,330
|
|
20240828,150300,1546691145,3145,3150,3150,3145,532
|
|
20240828,150200,1545017995,3155,3155,3155,3155,4
|
|
20240828,150100,1545005375,3145,3150,3150,3145,53
|
|
20240828,150000,1544838590,3145,3155,3155,3145,127
|
|
20240828,145900,1544438750,3155,3155,3160,3155,370
|
|
20240828,145800,1543269705,3160,3160,3160,3160,0
|
|
20240828,145700,1543269705,3160,3160,3160,3160,0
|
|
20240828,145600,1543269705,3160,3160,3160,3160,80
|
|
20240828,145500,1543016905,3160,3160,3160,3160,100
|
|
20240828,145400,1542700905,3160,3145,3160,3145,353
|
|
20240828,145300,1541590245,3145,3145,3145,3145,1
|
|
20240828,145200,1541587100,3145,3145,3145,3145,0
|
|
20240828,145100,1541587100,3145,3145,3145,3145,0
|
|
20240828,145000,1541587100,3145,3145,3145,3145,1
|
|
20240828,144900,1541583955,3125,3140,3140,3125,611
|
|
20240828,144800,1539665430,3125,3140,3140,3125,2238
|
|
20240828,144700,1532644940,3140,3140,3140,3140,25
|
|
20240828,144600,1532566440,3140,3140,3140,3140,2101
|
|
20240828,144500,1525969300,3145,3140,3145,3140,606
|
|
20240828,144400,1524066450,3145,3150,3150,3140,1843
|
|
20240828,144300,1518269180,3160,3145,3160,3145,282
|
|
20240828,144200,1517380550,3145,3145,3145,3145,411
|
|
20240828,144100,1516087955,3165,3160,3165,3145,688
|
|
20240828,144000,1513923020,3160,3145,3160,3145,4230
|
|
20240828,143900,1500593450,3140,3140,3140,3140,0
|
|
20240828,143800,1500593450,3140,3135,3140,3135,1377
|
|
20240828,143700,1496269955,3135,3135,3135,3135,4
|
|
20240828,143600,1496257415,3120,3135,3135,3120,2
|
|
20240828,143500,1496251160,3140,3130,3140,3130,5031
|
|
20240828,143400,1480456420,3130,3130,3130,3130,120
|
|
20240828,143300,1480080820,3120,3120,3120,3120,3
|
|
20240828,143200,1480071460,3140,3140,3140,3140,4
|
|
20240828,143100,1480058900,3120,3140,3140,3120,7
|
|
20240828,143000,1480036940,3140,3140,3140,3135,507
|
|
20240828,142900,1478444965,3140,3115,3140,3115,3438
|
|
20240828,142800,1467709875,3110,3095,3110,3090,7346
|
|
20240828,142700,1444933750,3095,3095,3095,3095,208
|
|
20240828,142600,1444289990,3095,3085,3095,3085,238
|
|
20240828,142500,1443553760,3085,3090,3095,3080,212
|
|
20240828,142400,1442899230,3080,3090,3090,3080,214
|
|
20240828,142300,1442238040,3090,3090,3090,3090,7
|
|
20240828,142200,1442216410,3100,3105,3105,3090,509
|
|
20240828,142100,1440638515,3105,3110,3110,3105,103
|
|
20240828,142000,1440318665,3110,3105,3110,3105,194
|
|
20240828,141900,1439715470,3075,3100,3100,3070,459
|
|
20240828,141800,1438301340,3100,3105,3105,3100,592
|
|
20240828,141700,1436463205,3105,3105,3105,3105,8
|
|
20240828,141600,1436438365,3105,3105,3105,3105,76
|
|
20240828,141500,1436202385,3105,3120,3150,3070,6313
|
|
20240828,141400,1416689910,3120,3125,3125,3120,2378
|
|
20240828,141300,1409266405,3125,3125,3125,3125,482
|
|
20240828,141200,1407760155,3125,3120,3125,3120,1953
|
|
20240828,141100,1401657110,3120,3120,3120,3120,417
|
|
20240828,141000,1400356070,3120,3125,3125,3120,189
|
|
20240828,140900,1399766345,3125,3135,3135,3125,2847
|
|
20240828,140800,1390869265,3135,3145,3145,3135,38
|
|
20240828,140700,1390750065,3145,3145,3145,3145,7
|
|
20240828,140600,1390728050,3145,3145,3145,3145,1
|
|
20240828,140500,1390724905,3125,3140,3140,3125,4610
|
|
20240828,140400,1376296250,3140,3135,3150,3135,1091
|
|
20240828,140300,1372875680,3135,3150,3150,3135,778
|
|
20240828,140200,1370435550,3150,3150,3150,3150,386
|
|
20240828,140100,1369219650,3150,3150,3150,3150,1191
|
|
20240828,140000,1365468000,3150,3140,3150,3140,6
|
|
20240828,135900,1365449130,3150,3150,3150,3150,1
|
|
20240828,135800,1365445980,3140,3135,3140,3135,573
|
|
20240828,135700,1363649620,3135,3135,3135,3135,0
|
|
20240828,135600,1363649620,3135,3135,3135,3135,4
|
|
20240828,135500,1363637080,3135,3135,3135,3135,43
|
|
20240828,135400,1363502275,3135,3135,3135,3135,9
|
|
20240828,135300,1363474060,3135,3135,3135,3135,0
|
|
20240828,135200,1363474060,3135,3135,3135,3135,0
|
|
20240828,135100,1363474060,3135,3140,3140,3135,68
|
|
20240828,135000,1363260545,3140,3140,3140,3140,488
|
|
20240828,134900,1361728225,3140,3140,3140,3140,500
|
|
20240828,134800,1360158225,3135,3130,3140,3130,159
|
|
20240828,134700,1359659735,3130,3140,3140,3130,515
|
|
20240828,134600,1358046035,3150,3150,3150,3150,0
|
|
20240828,134500,1358046035,3150,3150,3150,3150,27
|
|
20240828,134400,1357960985,3150,3150,3150,3150,220
|
|
20240828,134300,1357267985,3135,3140,3140,3135,45
|
|
20240828,134200,1357126700,3150,3150,3150,3150,9
|
|
20240828,134100,1357098350,3140,3130,3140,3130,481
|
|
20240828,134000,1355588795,3135,3140,3140,3135,293
|
|
20240828,133900,1354670140,3140,3145,3145,3140,20
|
|
20240828,133800,1354607245,3150,3135,3150,3130,310
|
|
20240828,133700,1353635865,3130,3135,3135,3130,231
|
|
20240828,133600,1352912680,3135,3135,3135,3135,469
|
|
20240828,133500,1351442365,3135,3135,3135,3135,0
|
|
20240828,133400,1351442365,3135,3160,3160,3135,380
|
|
20240828,133300,1350247090,3160,3135,3160,3130,878
|
|
20240828,133200,1347496900,3130,3170,3170,3130,1007
|
|
20240828,133100,1344329345,3170,3175,3175,3160,88
|
|
20240828,133000,1344050790,3170,3165,3170,3165,435
|
|
20240828,132900,1342672000,3170,3170,3170,3170,0
|
|
20240828,132800,1342672000,3170,3170,3175,3170,149
|
|
20240828,132700,1342199665,3170,3165,3170,3165,10
|
|
20240828,132600,1342168010,3165,3160,3165,3160,80
|
|
20240828,132500,1341915205,3160,3160,3160,3160,0
|
|
20240828,132400,1341915205,3160,3160,3160,3160,57
|
|
20240828,132300,1341735085,3160,3160,3160,3160,8
|
|
20240828,132200,1341709805,3145,3155,3160,3145,64
|
|
20240828,132100,1341507900,3135,3155,3155,3135,279
|
|
20240828,132000,1340630315,3160,3185,3185,3160,1028
|
|
20240828,131900,1337375140,3185,3150,3190,3150,823
|
|
20240828,131800,1334754970,3185,3175,3185,3175,4586
|
|
20240828,131700,1320152760,3175,3160,3180,3155,416
|
|
20240828,131600,1318836125,3155,3150,3155,3150,2612
|
|
20240828,131500,1310596830,3150,3145,3155,3145,881
|
|
20240828,131400,1307822845,3150,3145,3150,3145,735
|
|
20240828,131300,1305509565,3145,3145,3145,3145,492
|
|
20240828,131200,1303962225,3145,3145,3145,3145,2
|
|
20240828,131100,1303955935,3145,3135,3145,3135,235
|
|
20240828,131000,1303218210,3135,3130,3135,3130,47
|
|
20240828,130900,1303070870,3115,3115,3115,3115,0
|
|
20240828,130800,1303070870,3115,3115,3115,3115,0
|
|
20240828,130700,1303070870,3115,3115,3115,3115,0
|
|
20240828,130600,1303070870,3115,3115,3115,3115,288
|
|
20240828,130500,1302173750,3115,3115,3115,3115,859
|
|
20240828,130400,1299497965,3115,3115,3115,3115,0
|
|
20240828,130300,1299497965,3115,3120,3120,3110,810
|
|
20240828,130200,1296975005,3135,3135,3135,3135,0
|
|
20240828,130100,1296975005,3135,3125,3140,3115,509
|
|
20240828,130000,1295385620,3130,3130,3130,3130,0
|
|
20240828,125900,1295385620,3130,3130,3130,3130,5
|
|
20240828,125800,1295369970,3130,3135,3135,3130,803
|
|
20240828,125700,1292855985,3140,3145,3145,3140,236
|
|
20240828,125600,1292114940,3145,3145,3145,3140,383
|
|
20240828,125500,1290910690,3150,3150,3150,3150,32
|
|
20240828,125400,1290809890,3155,3150,3155,3150,52
|
|
20240828,125300,1290645980,3155,3140,3155,3140,1843
|
|
20240828,125200,1284833700,3155,3150,3155,3140,106
|
|
20240828,125100,1284500545,3160,3155,3160,3155,20
|
|
20240828,125000,1284437430,3155,3135,3155,3135,96
|
|
20240828,124900,1284136335,3135,3130,3135,3130,1017
|
|
20240828,124800,1280949125,3130,3155,3155,3130,211
|
|
20240828,124700,1280283995,3135,3140,3160,3135,959
|
|
20240828,124600,1277276125,3140,3135,3140,3135,679
|
|
20240828,124500,1275145565,3135,3135,3135,3135,118
|
|
20240828,124400,1274775635,3135,3130,3135,3130,837
|
|
20240828,124300,1272153415,3125,3130,3130,3125,166
|
|
20240828,124200,1271634660,3125,3125,3125,3125,78
|
|
20240828,124100,1271390910,3125,3125,3125,3125,0
|
|
20240828,124000,1271390910,3125,3125,3125,3125,362
|
|
20240828,123900,1270259660,3130,3130,3130,3130,51
|
|
20240828,123800,1270100030,3125,3125,3125,3125,0
|
|
20240828,123700,1270100030,3125,3125,3125,3125,50
|
|
20240828,123600,1269943780,3135,3130,3135,3130,3
|
|
20240828,123500,1269934385,3130,3110,3130,3110,117
|
|
20240828,123400,1269568950,3090,3090,3090,3090,0
|
|
20240828,123300,1269568950,3090,3120,3125,3090,2002
|
|
20240828,123200,1263381290,3105,3100,3105,3090,1118
|
|
20240828,123100,1259924100,3105,3105,3105,3105,146
|
|
20240828,123000,1259470770,3105,3105,3105,3105,13
|
|
20240828,122900,1259430405,3130,3130,3130,3130,141
|
|
20240828,122800,1258989075,3135,3100,3135,3100,3
|
|
20240828,122700,1258979710,3100,3100,3100,3100,554
|
|
20240828,122600,1257262310,3100,3120,3120,3100,5276
|
|
20240828,122500,1240896470,3125,3125,3125,3125,35
|
|
20240828,122400,1240787095,3125,3125,3125,3125,395
|
|
20240828,122300,1239552720,3130,3130,3130,3130,1
|
|
20240828,122200,1239549590,3125,3130,3130,3125,42
|
|
20240828,122100,1239418140,3135,3155,3155,3135,61
|
|
20240828,122000,1239226545,3140,3145,3145,3140,52
|
|
20240828,121900,1239063255,3140,3145,3145,3140,1083
|
|
20240828,121800,1235657470,3140,3140,3140,3140,40
|
|
20240828,121700,1235531870,3145,3150,3185,3145,1293
|
|
20240828,121600,1231442335,3150,3145,3185,3140,483
|
|
20240828,121500,1229918200,3145,3145,3145,3145,2
|
|
20240828,121400,1229911910,3145,3145,3145,3145,94
|
|
20240828,121300,1229616280,3145,3125,3180,3125,2427
|
|
20240828,121200,1221914575,3110,3110,3110,3110,0
|
|
20240828,121100,1221914575,3110,3110,3110,3110,224
|
|
20240828,121000,1221217935,3115,3120,3120,3115,79
|
|
20240828,120900,1220971620,3120,3140,3140,3120,12
|
|
20240828,120800,1220933980,3120,3140,3145,3120,130
|
|
20240828,120700,1220527440,3145,3145,3145,3145,0
|
|
20240828,120600,1220527440,3145,3125,3150,3125,604
|
|
20240828,120500,1218637615,3120,3130,3130,3120,248
|
|
20240828,120400,1217862345,3135,3145,3165,3130,133
|
|
20240828,120300,1217445750,3130,3130,3130,3130,157
|
|
20240828,120200,1216954340,3120,3155,3155,3120,554
|
|
20240828,120100,1215207230,3155,3110,3185,3110,1951
|
|
20240828,120000,1209070590,3110,3105,3110,3105,113
|
|
20240828,115900,1208719235,3090,3105,3105,3090,51
|
|
20240828,115800,1208561630,3105,3100,3105,3100,2100
|
|
20240828,115700,1202050275,3100,3100,3100,3100,0
|
|
20240828,115600,1202050275,3100,3100,3100,3100,20
|
|
20240828,115500,1201988275,3090,3090,3090,3090,5
|
|
20240828,115400,1201972825,3100,3100,3100,3100,1
|
|
20240828,115300,1201969725,3100,3100,3100,3100,1
|
|
20240828,115200,1201966625,3100,3100,3100,3100,2
|
|
20240828,115100,1201960425,3100,3095,3100,3095,1164
|
|
20240828,115000,1198353345,3095,3085,3095,3085,3418
|
|
20240828,114900,1187775615,3095,3095,3095,3085,95
|
|
20240828,114800,1187482260,3100,3085,3100,3085,64
|
|
20240828,114700,1187284760,3085,3100,3100,3085,40
|
|
20240828,114600,1187161210,3100,3100,3100,3080,424
|
|
20240828,114500,1185853485,3100,3100,3100,3100,0
|
|
20240828,114400,1185853485,3100,3100,3100,3100,20
|
|
20240828,114300,1185791485,3105,3105,3105,3105,10
|
|
20240828,114200,1185760435,3105,3105,3105,3105,0
|
|
20240828,114100,1185760435,3105,3105,3105,3070,7307
|
|
20240828,114000,1163211785,3125,3125,3125,3125,4
|
|
20240828,113900,1163199285,3095,3120,3120,3095,795
|
|
20240828,113800,1160722975,3120,3130,3130,3120,1103
|
|
20240828,113700,1157280695,3120,3120,3120,3120,0
|
|
20240828,113600,1157280695,3120,3130,3130,3120,1027
|
|
20240828,113500,1154072110,3130,3130,3130,3130,0
|
|
20240828,113400,1154072110,3130,3130,3130,3130,1
|
|
20240828,113300,1154068980,3130,3125,3130,3125,509
|
|
20240828,113200,1152477810,3125,3125,3125,3125,1
|
|
20240828,113100,1152474685,3125,3145,3145,3120,2074
|
|
20240828,113000,1145995880,3150,3150,3150,3150,0
|
|
20240828,112900,1145995880,3150,3130,3150,3130,849
|
|
20240828,112800,1143323675,3130,3145,3145,3130,120
|
|
20240828,112700,1142947595,3120,3175,3190,3085,16237
|
|
20240828,112600,1091572175,3175,3155,3175,3145,7728
|
|
20240828,112500,1067181505,3150,3145,3150,3145,288
|
|
20240828,112400,1066274770,3125,3125,3125,3125,0
|
|
20240828,112300,1066274770,3125,3125,3125,3125,100
|
|
20240828,112200,1065962270,3150,3130,3150,3130,627
|
|
20240828,112100,1063998195,3120,3120,3120,3120,0
|
|
20240828,112000,1063998195,3120,3120,3120,3120,0
|
|
20240828,111900,1063998195,3120,3120,3120,3120,0
|
|
20240828,111800,1063998195,3120,3120,3120,3120,0
|
|
20240828,111700,1063998195,3120,3120,3120,3120,2
|
|
20240828,111600,1063991955,3125,3125,3125,3125,3
|
|
20240828,111500,1063982580,3125,3125,3125,3125,78
|
|
20240828,111400,1063738830,3120,3120,3120,3120,0
|
|
20240828,111300,1063738830,3120,3120,3120,3120,40
|
|
20240828,111200,1063614030,3120,3135,3135,3120,222
|
|
20240828,111100,1062921270,3135,3120,3135,3120,167
|
|
20240828,111000,1062398720,3115,3140,3140,3085,1009
|
|
20240828,110900,1059256180,3140,3140,3140,3140,0
|
|
20240828,110800,1059256180,3140,3140,3140,3140,0
|
|
20240828,110700,1059256180,3140,3135,3140,3135,107
|
|
20240828,110600,1058920250,3140,3135,3140,3135,2
|
|
20240828,110500,1058913975,3105,3110,3130,3105,288
|
|
20240828,110400,1058014630,3105,3110,3110,3105,200
|
|
20240828,110300,1057393430,3130,3130,3130,3105,434
|
|
20240828,110200,1056044930,3140,3150,3150,3140,102
|
|
20240828,110100,1055724640,3150,3120,3150,3105,616
|
|
20240828,110000,1053796005,3120,3105,3120,3105,1519
|
|
20240828,105900,1049075475,3100,3100,3100,3100,0
|
|
20240828,105800,1049075475,3100,3100,3105,3100,1076
|
|
20240828,105700,1045739715,3105,3110,3110,3105,248
|
|
20240828,105600,1044968490,3115,3115,3115,3115,416
|
|
20240828,105500,1043672650,3130,3115,3135,3115,1787
|
|
20240828,105400,1038081125,3115,3115,3115,3115,9
|
|
20240828,105300,1038053090,3145,3120,3145,3120,263
|
|
20240828,105200,1037232505,3120,3125,3125,3120,137
|
|
20240828,105100,1036804535,3155,3145,3155,3110,20
|
|
20240828,105000,1036741640,3140,3115,3145,3110,636
|
|
20240828,104900,1034760305,3140,3130,3155,3080,4487
|
|
20240828,104800,1020826260,3155,3150,3155,3150,2
|
|
20240828,104700,1020819955,3150,3155,3160,3120,5054
|
|
20240828,104600,1004973080,3155,3135,3155,3120,3888
|
|
20240828,104500,992826945,3165,3160,3165,3130,3594
|
|
20240828,104400,981523675,3145,3145,3145,3145,4
|
|
20240828,104300,981511095,3165,3160,3165,3160,768
|
|
20240828,104200,979084200,3150,3150,3150,3150,744
|
|
20240828,104100,976740600,3150,3130,3150,3130,467
|
|
20240828,104000,975278410,3150,3160,3160,3120,3067
|
|
20240828,103900,965652590,3160,3165,3165,3160,284
|
|
20240828,103800,964753755,3165,3165,3165,3165,169
|
|
20240828,103700,964218870,3170,3170,3190,3170,1280
|
|
20240828,103600,960161050,3190,3195,3195,3190,1295
|
|
20240828,103500,956023545,3195,3145,3195,3145,10962
|
|
20240828,103400,921180620,3150,3150,3150,3150,1235
|
|
20240828,103300,917290370,3150,3150,3150,3145,1798
|
|
20240828,103200,911627135,3150,3150,3150,3150,2
|
|
20240828,103100,911620835,3160,3160,3160,3160,101
|
|
20240828,103000,911301675,3150,3155,3155,3150,284
|
|
20240828,102900,910406540,3160,3150,3160,3150,186
|
|
20240828,102800,909820400,3160,3155,3160,3155,2515
|
|
20240828,102700,901873700,3155,3160,3160,3155,1736
|
|
20240828,102600,896393550,3175,3160,3175,3160,584
|
|
20240828,102500,894541780,3160,3170,3170,3160,2157
|
|
20240828,102400,887710580,3185,3175,3185,3175,1807
|
|
20240828,102300,881958270,3175,3160,3175,3160,2953
|
|
20240828,102200,872592095,3160,3155,3160,3155,630
|
|
20240828,102100,870603955,3155,3160,3170,3155,67
|
|
20240828,102000,870392225,3160,3160,3160,3155,2501
|
|
20240828,101900,862493945,3160,3185,3190,3160,2860
|
|
20240828,101800,853388655,3175,3185,3190,3155,1587
|
|
20240828,101700,848356410,3185,3135,3190,3135,15551
|
|
20240828,101600,799111010,3115,3110,3130,3110,3514
|
|
20240828,101500,788123755,3115,3110,3115,3110,4040
|
|
20240828,101400,775559350,3110,3090,3110,3090,158
|
|
20240828,101300,775071110,3090,3090,3095,3085,1820
|
|
20240828,101200,769441895,3090,3105,3105,3085,1969
|
|
20240828,101100,763340050,3105,3105,3130,3100,1068
|
|
20240828,101000,760018640,3105,3115,3115,3105,1338
|
|
20240828,100900,755860185,3115,3150,3150,3115,7374
|
|
20240828,100800,732846595,3150,3140,3155,3130,1540
|
|
20240828,100700,728010580,3140,3155,3155,3140,312
|
|
20240828,100600,727027005,3155,3135,3155,3135,296
|
|
20240828,100500,726096175,3155,3125,3180,3120,3599
|
|
20240828,100400,714726475,3115,3135,3145,3115,6423
|
|
20240828,100300,694668650,3130,3140,3165,3130,2377
|
|
20240828,100200,687195575,3145,3160,3160,3145,3444
|
|
20240828,100100,676342510,3160,3170,3210,3155,8504
|
|
20240828,100000,649314650,3170,3135,3210,3115,26305
|
|
20240828,095900,565949130,3120,3130,3175,3105,19760
|
|
20240828,095800,504051075,3105,3105,3105,3105,0
|
|
20240828,095700,504051075,3105,3105,3105,3105,0
|
|
20240828,095600,504051075,3105,3085,3105,3085,60106
|
|
20240828,095500,317809135,3085,3075,3085,3070,6241
|
|
20240828,095400,298587550,3060,3085,3095,3060,5702
|
|
20240828,095300,281010640,3080,3075,3080,3075,3672
|
|
20240828,095200,269702235,3075,3100,3100,3050,4333
|
|
20240828,095100,256467255,3100,3045,3100,3045,8089
|
|
20240828,095000,231611445,3045,3050,3055,3035,1284
|
|
20240828,094900,227705650,3045,2995,3045,2995,3065
|
|
20240828,094800,218443795,3000,3025,3040,3000,6144
|
|
20240828,094700,199999985,3025,3050,3050,2995,2724
|
|
20240828,094600,191787370,3065,3015,3065,3015,5745
|
|
20240828,094500,174374540,3015,3000,3015,3000,4460
|
|
20240828,094400,160989545,3030,2995,3035,2995,4644
|
|
20240828,094300,146933850,3020,3020,3020,3020,10
|
|
20240828,094200,146903650,3005,3005,3035,3000,1844
|
|
20240828,094100,141347240,3000,2995,3000,2995,1116
|
|
20240828,094000,138001740,2995,3000,3000,2995,222
|
|
20240828,093900,137336740,3000,2970,3000,2970,6006
|
|
20240828,093800,119370695,2970,2965,2970,2965,500
|
|
20240828,093700,117886050,2955,2950,2965,2950,630
|
|
20240828,093600,116022300,2950,2945,2950,2945,120
|
|
20240828,093500,115668335,2945,2950,2965,2915,2489
|
|
20240828,093400,108329550,2950,2950,2950,2945,641
|
|
20240828,093300,106438875,2950,2945,2950,2945,10
|
|
20240828,093200,106409405,2945,2940,2945,2930,1531
|
|
20240828,093100,101900770,2920,2920,2940,2920,128
|
|
20240828,093000,101524925,2920,2920,2920,2920,33
|
|
20240828,092900,101428565,2940,2935,2940,2935,1058
|
|
20240828,092800,98318545,2935,2925,2950,2925,8347
|
|
20240828,092700,73775195,2920,2905,2920,2905,2100
|
|
20240828,092600,67662270,2895,2890,2895,2890,2314
|
|
20240828,092500,60972320,2890,2890,2890,2890,34
|
|
20240828,092400,60874060,2890,2890,2890,2890,96
|
|
20240828,092300,60596620,2890,2890,2890,2890,0
|
|
20240828,092200,60596620,2890,2890,2890,2890,25
|
|
20240828,092100,60524370,2875,2875,2875,2875,0
|
|
20240828,092000,60524370,2875,2875,2875,2875,330
|
|
20240828,091900,59575620,2875,2875,2875,2875,0
|
|
20240828,091800,59575620,2875,2875,2875,2875,0
|
|
20240828,091700,59575620,2875,2880,2880,2875,451
|
|
20240828,091600,58277265,2885,2910,2915,2885,2305
|
|
20240828,091500,51568535,2890,2900,2905,2890,3061
|
|
20240828,091400,42689645,2915,2900,2915,2900,2772
|
|
20240828,091300,34646720,2900,2875,2905,2875,3770
|
|
20240828,091200,23733925,2875,2865,2875,2865,1015
|
|
20240828,091100,20823910,2840,2840,2840,2840,420
|
|
20240828,091000,19631110,2835,2835,2835,2835,0
|
|
20240828,090900,19631110,2835,2840,2840,2835,4031
|
|
20240828,090800,8198060,2840,2845,2845,2840,1079
|
|
20240828,090700,5132610,2845,2845,2845,2845,150
|
|
20240828,090600,4705860,2860,2860,2860,2860,0
|
|
20240828,090500,4705860,2860,2860,2860,2860,674
|
|
20240828,090400,2778220,2860,2860,2860,2860,88
|
|
20240828,090300,2526540,2850,2850,2850,2850,400
|
|
20240828,090200,1386540,2850,2850,2850,2850,53
|
|
20240828,090100,1235490,2845,2830,2845,2830,65
|
|
20240828,090000,1050900,2825,2825,2825,2825,372
|