690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,202700,108922325,3060,3060,3060,3060,2749
|
|
20240830,202600,108922325,3060,3060,3060,3060,0
|
|
20240830,202500,108922325,3060,3060,3060,3060,0
|
|
20240830,202400,108922325,3060,3060,3060,3060,0
|
|
20240830,202300,108922325,3060,3060,3060,3060,0
|
|
20240830,202200,108922325,3060,3060,3060,3060,0
|
|
20240830,202100,108922325,3060,3060,3060,3060,0
|
|
20240830,202000,108922325,3060,3060,3060,3060,0
|
|
20240830,201900,108922325,3060,3060,3060,3060,0
|
|
20240830,201800,108922325,3060,3060,3060,3060,0
|
|
20240830,201700,108922325,3060,3060,3060,3060,0
|
|
20240830,201600,108922325,3060,3060,3060,3060,0
|
|
20240830,201500,108922325,3060,3060,3060,3060,0
|
|
20240830,201400,108922325,3060,3060,3060,3060,0
|
|
20240830,201300,108922325,3060,3060,3060,3060,0
|
|
20240830,201200,108922325,3060,3060,3060,3060,0
|
|
20240830,201100,108922325,3060,3060,3060,3060,0
|
|
20240830,201000,108922325,3060,3060,3060,3060,0
|
|
20240830,200900,108922325,3060,3060,3060,3060,0
|
|
20240830,200800,108922325,3060,3060,3060,3060,0
|
|
20240830,200700,108922325,3060,3060,3060,3060,0
|
|
20240830,200600,108922325,3060,3060,3060,3060,0
|
|
20240830,200500,108922325,3060,3060,3060,3060,0
|
|
20240830,200400,108922325,3060,3060,3060,3060,0
|
|
20240830,200300,108922325,3060,3060,3060,3060,0
|
|
20240830,200200,108922325,3060,3060,3060,3060,0
|
|
20240830,200100,108922325,3060,3060,3060,3060,0
|
|
20240830,200000,108922325,3060,3060,3060,3060,0
|
|
20240830,195900,108922325,3060,3060,3060,3060,0
|
|
20240830,195800,108922325,3060,3060,3060,3060,0
|
|
20240830,195700,108922325,3060,3060,3060,3060,2749
|
|
20240830,195600,108922325,3060,3060,3060,3060,0
|
|
20240830,195500,108922325,3060,3060,3060,3060,0
|
|
20240830,195400,108922325,3060,3060,3060,3060,0
|
|
20240830,195300,108922325,3060,3060,3060,3060,0
|
|
20240830,195200,108922325,3060,3060,3060,3060,0
|
|
20240830,195100,108922325,3060,3060,3060,3060,0
|
|
20240830,195000,108922325,3060,3060,3060,3060,0
|
|
20240830,194900,108922325,3060,3060,3060,3060,0
|
|
20240830,194800,108922325,3060,3060,3060,3060,0
|
|
20240830,194700,108922325,3060,3060,3060,3060,0
|
|
20240830,194600,108922325,3060,3060,3060,3060,0
|
|
20240830,194500,108922325,3060,3060,3060,3060,0
|
|
20240830,194400,108922325,3060,3060,3060,3060,0
|
|
20240830,194300,108922325,3060,3060,3060,3060,0
|
|
20240830,194200,108922325,3060,3060,3060,3060,0
|
|
20240830,194100,108922325,3060,3060,3060,3060,0
|
|
20240830,194000,108922325,3060,3060,3060,3060,0
|
|
20240830,193900,108922325,3060,3060,3060,3060,0
|
|
20240830,193800,108922325,3060,3060,3060,3060,0
|
|
20240830,193700,108922325,3060,3060,3060,3060,0
|
|
20240830,193600,108922325,3060,3060,3060,3060,0
|
|
20240830,193500,108922325,3060,3060,3060,3060,0
|
|
20240830,193400,108922325,3060,3060,3060,3060,0
|
|
20240830,193300,108922325,3060,3060,3060,3060,0
|
|
20240830,193200,108922325,3060,3060,3060,3060,0
|
|
20240830,193100,108922325,3060,3060,3060,3060,0
|
|
20240830,193000,108922325,3060,3060,3060,3060,0
|
|
20240830,192900,108922325,3060,3060,3060,3060,0
|
|
20240830,192800,108922325,3060,3060,3060,3060,0
|
|
20240830,192700,108922325,3060,3060,3060,3060,2749
|
|
20240830,192600,108922325,3060,3060,3060,3060,0
|
|
20240830,192500,108922325,3060,3060,3060,3060,0
|
|
20240830,192400,108922325,3060,3060,3060,3060,0
|
|
20240830,192300,108922325,3060,3060,3060,3060,0
|
|
20240830,192200,108922325,3060,3060,3060,3060,0
|
|
20240830,192100,108922325,3060,3060,3060,3060,0
|
|
20240830,192000,108922325,3060,3060,3060,3060,0
|
|
20240830,191900,108922325,3060,3060,3060,3060,0
|
|
20240830,191800,108922325,3060,3060,3060,3060,0
|
|
20240830,191700,108922325,3060,3060,3060,3060,0
|
|
20240830,191600,108922325,3060,3060,3060,3060,0
|
|
20240830,191500,108922325,3060,3060,3060,3060,0
|
|
20240830,191400,108922325,3060,3060,3060,3060,0
|
|
20240830,191300,108922325,3060,3060,3060,3060,0
|
|
20240830,191200,108922325,3060,3060,3060,3060,0
|
|
20240830,191100,108922325,3060,3060,3060,3060,0
|
|
20240830,191000,108922325,3060,3060,3060,3060,0
|
|
20240830,190900,108922325,3060,3060,3060,3060,0
|
|
20240830,190800,108922325,3060,3060,3060,3060,0
|
|
20240830,190700,108922325,3060,3060,3060,3060,0
|
|
20240830,190600,108922325,3060,3060,3060,3060,0
|
|
20240830,190500,108922325,3060,3060,3060,3060,0
|
|
20240830,190400,108922325,3060,3060,3060,3060,0
|
|
20240830,190300,108922325,3060,3060,3060,3060,0
|
|
20240830,190200,108922325,3060,3060,3060,3060,0
|
|
20240830,190100,108922325,3060,3060,3060,3060,0
|
|
20240830,190000,108922325,3060,3060,3060,3060,0
|
|
20240830,185900,108922325,3060,3060,3060,3060,0
|
|
20240830,185800,108922325,3060,3060,3060,3060,0
|
|
20240830,185700,108922325,3060,3060,3060,3060,2749
|
|
20240830,185600,108922325,3060,3060,3060,3060,0
|
|
20240830,185500,108922325,3060,3060,3060,3060,0
|
|
20240830,185400,108922325,3060,3060,3060,3060,0
|
|
20240830,185300,108922325,3060,3060,3060,3060,0
|
|
20240830,185200,108922325,3060,3060,3060,3060,0
|
|
20240830,185100,108922325,3060,3060,3060,3060,0
|
|
20240830,185000,108922325,3060,3060,3060,3060,0
|
|
20240830,184900,108922325,3060,3060,3060,3060,0
|
|
20240830,184800,108922325,3060,3060,3060,3060,0
|
|
20240830,184700,108922325,3060,3060,3060,3060,0
|
|
20240830,184600,108922325,3060,3060,3060,3060,0
|
|
20240830,184500,108922325,3060,3060,3060,3060,0
|
|
20240830,184400,108922325,3060,3060,3060,3060,0
|
|
20240830,184300,108922325,3060,3060,3060,3060,0
|
|
20240830,184200,108922325,3060,3060,3060,3060,0
|
|
20240830,184100,108922325,3060,3060,3060,3060,0
|
|
20240830,184000,108922325,3060,3060,3060,3060,0
|
|
20240830,183900,108922325,3060,3060,3060,3060,0
|
|
20240830,183800,108922325,3060,3060,3060,3060,0
|
|
20240830,183700,108922325,3060,3060,3060,3060,0
|
|
20240830,183600,108922325,3060,3060,3060,3060,0
|
|
20240830,183500,108922325,3060,3060,3060,3060,0
|
|
20240830,183400,108922325,3060,3060,3060,3060,0
|
|
20240830,183300,108922325,3060,3060,3060,3060,0
|
|
20240830,183200,108922325,3060,3060,3060,3060,0
|
|
20240830,183100,108922325,3060,3060,3060,3060,0
|
|
20240830,183000,108922325,3060,3060,3060,3060,0
|
|
20240830,182900,108922325,3060,3060,3060,3060,0
|
|
20240830,182800,108922325,3060,3060,3060,3060,0
|
|
20240830,182700,108922325,3060,3060,3060,3060,2749
|
|
20240830,182600,108922325,3060,3060,3060,3060,0
|
|
20240830,182500,108922325,3060,3060,3060,3060,0
|
|
20240830,182400,108922325,3060,3060,3060,3060,0
|
|
20240830,182300,108922325,3060,3060,3060,3060,0
|
|
20240830,182200,108922325,3060,3060,3060,3060,0
|
|
20240830,182100,108922325,3060,3060,3060,3060,0
|
|
20240830,182000,108922325,3060,3060,3060,3060,0
|
|
20240830,181900,108922325,3060,3060,3060,3060,0
|
|
20240830,181800,108922325,3060,3060,3060,3060,0
|
|
20240830,181700,108922325,3060,3060,3060,3060,0
|
|
20240830,181600,108922325,3060,3060,3060,3060,0
|
|
20240830,181500,108922325,3060,3060,3060,3060,0
|
|
20240830,181400,108922325,3060,3060,3060,3060,0
|
|
20240830,181300,108922325,3060,3060,3060,3060,0
|
|
20240830,181200,108922325,3060,3060,3060,3060,0
|
|
20240830,181100,108922325,3060,3060,3060,3060,0
|
|
20240830,181000,108922325,3060,3060,3060,3060,0
|
|
20240830,180900,108922325,3060,3060,3060,3060,0
|
|
20240830,180800,108922325,3060,3060,3060,3060,0
|
|
20240830,180700,108922325,3060,3060,3060,3060,0
|
|
20240830,180600,108922325,3060,3060,3060,3060,0
|
|
20240830,180500,108922325,3060,3060,3060,3060,0
|
|
20240830,180400,108922325,3060,3060,3060,3060,0
|
|
20240830,180300,108922325,3060,3060,3060,3060,0
|
|
20240830,180200,108922325,3060,3060,3060,3060,0
|
|
20240830,180100,108922325,3060,3060,3060,3060,0
|
|
20240830,180000,108922325,3060,3060,3060,3060,0
|
|
20240830,175900,108922325,3060,3060,3060,3060,0
|
|
20240830,175800,108922325,3060,3060,3060,3060,0
|
|
20240830,175700,108922325,3060,3060,3060,3060,2749
|
|
20240830,175600,108922325,3060,3060,3060,3060,0
|
|
20240830,175500,108922325,3060,3060,3060,3060,0
|
|
20240830,175400,108922325,3060,3060,3060,3060,0
|
|
20240830,175300,108922325,3060,3060,3060,3060,0
|
|
20240830,175200,108922325,3060,3060,3060,3060,0
|
|
20240830,175100,108922325,3060,3060,3060,3060,0
|
|
20240830,175000,108922325,3060,3060,3060,3060,0
|
|
20240830,174900,108922325,3060,3060,3060,3060,0
|
|
20240830,174800,108922325,3060,3060,3060,3060,0
|
|
20240830,174700,108922325,3060,3060,3060,3060,0
|
|
20240830,174600,108922325,3060,3060,3060,3060,0
|
|
20240830,174500,108922325,3060,3060,3060,3060,0
|
|
20240830,174400,108922325,3060,3060,3060,3060,0
|
|
20240830,174300,108922325,3060,3060,3060,3060,0
|
|
20240830,174200,108922325,3060,3060,3060,3060,0
|
|
20240830,174100,108922325,3060,3060,3060,3060,0
|
|
20240830,174000,108922325,3060,3060,3060,3060,0
|
|
20240830,173900,108922325,3060,3060,3060,3060,0
|
|
20240830,173800,108922325,3060,3060,3060,3060,0
|
|
20240830,173700,108922325,3060,3060,3060,3060,0
|
|
20240830,173600,108922325,3060,3060,3060,3060,0
|
|
20240830,173500,108922325,3060,3060,3060,3060,0
|
|
20240830,173400,108922325,3060,3060,3060,3060,0
|
|
20240830,173300,108922325,3060,3060,3060,3060,0
|
|
20240830,173200,108922325,3060,3060,3060,3060,0
|
|
20240830,173100,108922325,3060,3060,3060,3060,0
|
|
20240830,173000,108922325,3060,3060,3060,3060,0
|
|
20240830,172900,108922325,3060,3060,3060,3060,0
|
|
20240830,172800,108922325,3060,3060,3060,3060,0
|
|
20240830,172700,108922325,3060,3060,3060,3060,2749
|
|
20240830,172600,108922325,3060,3060,3060,3060,0
|
|
20240830,172500,108922325,3060,3060,3060,3060,0
|
|
20240830,172400,108922325,3060,3060,3060,3060,0
|
|
20240830,172300,108922325,3060,3060,3060,3060,0
|
|
20240830,172200,108922325,3060,3060,3060,3060,0
|
|
20240830,172100,108922325,3060,3060,3060,3060,0
|
|
20240830,172000,108922325,3060,3060,3060,3060,0
|
|
20240830,171900,108922325,3060,3060,3060,3060,0
|
|
20240830,171800,108922325,3060,3060,3060,3060,0
|
|
20240830,171700,108922325,3060,3060,3060,3060,0
|
|
20240830,171600,108922325,3060,3060,3060,3060,0
|
|
20240830,171500,108922325,3060,3060,3060,3060,0
|
|
20240830,171400,108922325,3060,3060,3060,3060,0
|
|
20240830,171300,108922325,3060,3060,3060,3060,0
|
|
20240830,171200,108922325,3060,3060,3060,3060,0
|
|
20240830,171100,108922325,3060,3060,3060,3060,0
|
|
20240830,171000,108922325,3060,3060,3060,3060,0
|
|
20240830,170900,108922325,3060,3060,3060,3060,0
|
|
20240830,170800,108922325,3060,3060,3060,3060,0
|
|
20240830,170700,108922325,3060,3060,3060,3060,0
|
|
20240830,170600,108922325,3060,3060,3060,3060,0
|
|
20240830,170500,108922325,3060,3060,3060,3060,0
|
|
20240830,170400,108922325,3060,3060,3060,3060,0
|
|
20240830,170300,108922325,3060,3060,3060,3060,0
|
|
20240830,170200,108922325,3060,3060,3060,3060,0
|
|
20240830,170100,108922325,3060,3060,3060,3060,0
|
|
20240830,170000,108922325,3060,3060,3060,3060,0
|
|
20240830,165900,108922325,3060,3060,3060,3060,0
|
|
20240830,165800,108922325,3060,3060,3060,3060,0
|
|
20240830,165700,108922325,3060,3060,3060,3060,2749
|
|
20240830,165600,108922325,3060,3060,3060,3060,0
|
|
20240830,165500,108922325,3060,3060,3060,3060,0
|
|
20240830,165400,108922325,3060,3060,3060,3060,0
|
|
20240830,165300,108922325,3060,3060,3060,3060,0
|
|
20240830,165200,108922325,3060,3060,3060,3060,0
|
|
20240830,165100,108922325,3060,3060,3060,3060,0
|
|
20240830,165000,108922325,3060,3060,3060,3060,0
|
|
20240830,164900,108922325,3060,3060,3060,3060,0
|
|
20240830,164800,108922325,3060,3060,3060,3060,0
|
|
20240830,164700,108922325,3060,3060,3060,3060,0
|
|
20240830,164600,108922325,3060,3060,3060,3060,0
|
|
20240830,164500,108922325,3060,3060,3060,3060,0
|
|
20240830,164400,108922325,3060,3060,3060,3060,0
|
|
20240830,164300,108922325,3060,3060,3060,3060,0
|
|
20240830,164200,108922325,3060,3060,3060,3060,0
|
|
20240830,164100,108922325,3060,3060,3060,3060,0
|
|
20240830,164000,108922325,3060,3060,3060,3060,0
|
|
20240830,163900,108922325,3060,3060,3060,3060,0
|
|
20240830,163800,108922325,3060,3060,3060,3060,0
|
|
20240830,163700,108922325,3060,3060,3060,3060,0
|
|
20240830,163600,108922325,3060,3060,3060,3060,0
|
|
20240830,163500,108922325,3060,3060,3060,3060,0
|
|
20240830,163400,108922325,3060,3060,3060,3060,0
|
|
20240830,163300,108922325,3060,3060,3060,3060,0
|
|
20240830,163200,108922325,3060,3060,3060,3060,0
|
|
20240830,163100,108922325,3060,3060,3060,3060,0
|
|
20240830,163000,108922325,3060,3060,3060,3060,0
|
|
20240830,162900,108922325,3060,3060,3060,3060,0
|
|
20240830,162800,108922325,3060,3060,3060,3060,0
|
|
20240830,162700,108922325,3060,3060,3060,3060,2749
|
|
20240830,162600,108922325,3060,3060,3060,3060,0
|
|
20240830,162500,108922325,3060,3060,3060,3060,0
|
|
20240830,162400,108922325,3060,3060,3060,3060,0
|
|
20240830,162300,108922325,3060,3060,3060,3060,0
|
|
20240830,162200,108922325,3060,3060,3060,3060,0
|
|
20240830,162100,108922325,3060,3060,3060,3060,0
|
|
20240830,162000,108922325,3060,3060,3060,3060,0
|
|
20240830,161900,108922325,3060,3060,3060,3060,0
|
|
20240830,161800,108922325,3060,3060,3060,3060,0
|
|
20240830,161700,108922325,3060,3060,3060,3060,0
|
|
20240830,161600,108922325,3060,3060,3060,3060,0
|
|
20240830,161500,108922325,3060,3060,3060,3060,0
|
|
20240830,161400,108922325,3060,3060,3060,3060,0
|
|
20240830,161300,108922325,3060,3060,3060,3060,0
|
|
20240830,161200,108922325,3060,3060,3060,3060,0
|
|
20240830,161100,108922325,3060,3060,3060,3060,0
|
|
20240830,161000,108922325,3060,3060,3060,3060,0
|
|
20240830,160900,108922325,3060,3060,3060,3060,0
|
|
20240830,160800,108922325,3060,3060,3060,3060,0
|
|
20240830,160700,108922325,3060,3060,3060,3060,0
|
|
20240830,160600,108922325,3060,3060,3060,3060,0
|
|
20240830,160500,108922325,3060,3060,3060,3060,0
|
|
20240830,160400,108922325,3060,3060,3060,3060,0
|
|
20240830,160300,108922325,3060,3060,3060,3060,0
|
|
20240830,160200,108922325,3060,3060,3060,3060,0
|
|
20240830,160100,108922325,3060,3060,3060,3060,0
|
|
20240830,160000,108922325,3060,3060,3060,3060,0
|
|
20240830,155900,108922325,3060,3060,3060,3060,0
|
|
20240830,155800,108922325,3060,3060,3060,3060,0
|
|
20240830,155700,108922325,3060,3060,3060,3060,2749
|
|
20240830,155600,108922325,3060,3060,3060,3060,0
|
|
20240830,155500,108922325,3060,3060,3060,3060,0
|
|
20240830,155400,108922325,3060,3060,3060,3060,0
|
|
20240830,155300,108922325,3060,3060,3060,3060,0
|
|
20240830,155200,108922325,3060,3060,3060,3060,0
|
|
20240830,155100,108922325,3060,3060,3060,3060,0
|
|
20240830,155000,108922325,3060,3060,3060,3060,0
|
|
20240830,154900,108922325,3060,3060,3060,3060,0
|
|
20240830,154800,108922325,3060,3060,3060,3060,0
|
|
20240830,154700,108922325,3060,3060,3060,3060,0
|
|
20240830,154600,108922325,3060,3060,3060,3060,0
|
|
20240830,154500,108922325,3060,3060,3060,3060,0
|
|
20240830,154400,108922325,3060,3060,3060,3060,0
|
|
20240830,154300,108922325,3060,3060,3060,3060,0
|
|
20240830,154200,108922325,3060,3060,3060,3060,0
|
|
20240830,154100,108922325,3060,3060,3060,3060,0
|
|
20240830,154000,108922325,3060,3060,3060,3060,0
|
|
20240830,153900,108922325,3060,3060,3060,3060,0
|
|
20240830,153800,108922325,3060,3060,3060,3060,0
|
|
20240830,153700,108922325,3060,3060,3060,3060,0
|
|
20240830,153600,108922325,3060,3060,3060,3060,0
|
|
20240830,153500,108922325,3060,3060,3060,3060,0
|
|
20240830,153400,108922325,3060,3060,3060,3060,0
|
|
20240830,153300,108922325,3060,3060,3060,3060,0
|
|
20240830,153200,108922325,3060,3060,3060,3060,0
|
|
20240830,153100,108922325,3060,3060,3060,3060,0
|
|
20240830,153000,108922325,3060,3060,3060,3060,2749
|
|
20240830,152900,100510385,3050,3050,3050,3050,0
|
|
20240830,152800,100510385,3050,3050,3050,3050,0
|
|
20240830,152700,100510385,3050,3050,3050,3050,0
|
|
20240830,152600,100510385,3050,3050,3050,3050,0
|
|
20240830,152500,100510385,3050,3050,3050,3050,0
|
|
20240830,152400,100510385,3050,3050,3050,3050,0
|
|
20240830,152300,100510385,3050,3050,3050,3050,0
|
|
20240830,152200,100510385,3050,3050,3050,3050,0
|
|
20240830,152100,100510385,3050,3050,3050,3050,0
|
|
20240830,152000,100510385,3050,3050,3050,3050,0
|
|
20240830,151900,100510385,3050,3035,3050,3030,33
|
|
20240830,151800,100410190,3055,3055,3055,3055,0
|
|
20240830,151700,100410190,3055,3055,3055,3055,0
|
|
20240830,151600,100410190,3055,3055,3055,3055,0
|
|
20240830,151500,100410190,3055,3055,3055,3055,5
|
|
20240830,151400,100394915,3060,3040,3060,3040,500
|
|
20240830,151300,98870255,3030,3030,3030,3030,0
|
|
20240830,151200,98870255,3030,3030,3030,3030,1
|
|
20240830,151100,98867225,3030,3030,3030,3030,377
|
|
20240830,151000,97724915,3030,3030,3030,3030,225
|
|
20240830,150900,97043165,3030,3030,3030,3030,0
|
|
20240830,150800,97043165,3030,3030,3030,3030,0
|
|
20240830,150700,97043165,3030,3030,3030,3030,50
|
|
20240830,150600,96891665,3040,3040,3040,3040,0
|
|
20240830,150500,96891665,3040,3040,3040,3040,0
|
|
20240830,150400,96891665,3040,3040,3040,3040,0
|
|
20240830,150300,96891665,3040,3040,3040,3040,0
|
|
20240830,150200,96891665,3040,3040,3040,3040,10
|
|
20240830,150100,96861265,3030,3035,3035,3030,64
|
|
20240830,150000,96667330,3040,3040,3040,3040,0
|
|
20240830,145900,96667330,3040,3040,3040,3040,1
|
|
20240830,145800,96664290,3030,3030,3030,3030,0
|
|
20240830,145700,96664290,3030,3030,3030,3030,0
|
|
20240830,145600,96664290,3030,3030,3030,3030,0
|
|
20240830,145500,96664290,3030,3030,3030,3030,0
|
|
20240830,145400,96664290,3030,3030,3030,3030,0
|
|
20240830,145300,96664290,3030,3030,3030,3030,41
|
|
20240830,145200,96540060,3030,3030,3030,3030,0
|
|
20240830,145100,96540060,3030,3035,3035,3030,355
|
|
20240830,145000,95462805,3030,3030,3030,3030,0
|
|
20240830,144900,95462805,3030,3030,3030,3030,0
|
|
20240830,144800,95462805,3030,3030,3030,3030,20
|
|
20240830,144700,95402205,3025,3025,3025,3025,85
|
|
20240830,144600,95145080,3025,3025,3025,3025,300
|
|
20240830,144500,94237580,3035,3035,3035,3035,0
|
|
20240830,144400,94237580,3035,3035,3035,3035,0
|
|
20240830,144300,94237580,3035,3035,3035,3035,0
|
|
20240830,144200,94237580,3035,3035,3035,3035,0
|
|
20240830,144100,94237580,3035,3035,3035,3035,0
|
|
20240830,144000,94237580,3035,3035,3035,3035,0
|
|
20240830,143900,94237580,3035,3035,3035,3035,0
|
|
20240830,143800,94237580,3035,3035,3035,3035,0
|
|
20240830,143700,94237580,3035,3035,3035,3035,6
|
|
20240830,143600,94219370,3020,3020,3020,3020,0
|
|
20240830,143500,94219370,3020,3020,3020,3020,0
|
|
20240830,143400,94219370,3020,3020,3020,3020,0
|
|
20240830,143300,94219370,3020,3020,3020,3020,0
|
|
20240830,143200,94219370,3020,3020,3020,3020,0
|
|
20240830,143100,94219370,3020,3020,3020,3020,0
|
|
20240830,143000,94219370,3020,3020,3020,3020,0
|
|
20240830,142900,94219370,3020,3020,3020,3020,0
|
|
20240830,142800,94219370,3020,3020,3020,3020,0
|
|
20240830,142700,94219370,3020,3020,3020,3020,0
|
|
20240830,142600,94219370,3020,3020,3020,3020,87
|
|
20240830,142500,93956630,3020,3020,3020,3020,50
|
|
20240830,142400,93805630,3020,3020,3020,3020,344
|
|
20240830,142300,92766750,3020,3020,3020,3020,41
|
|
20240830,142200,92642930,3020,3020,3020,3020,0
|
|
20240830,142100,92642930,3020,3020,3020,3020,0
|
|
20240830,142000,92642930,3020,3020,3020,3020,0
|
|
20240830,141900,92642930,3020,3020,3020,3020,50
|
|
20240830,141800,92491930,3020,3020,3020,3020,0
|
|
20240830,141700,92491930,3020,3020,3020,3020,681
|
|
20240830,141600,90435310,3025,3025,3025,3025,0
|
|
20240830,141500,90435310,3025,3025,3025,3025,35
|
|
20240830,141400,90329435,3025,3025,3025,3025,120
|
|
20240830,141300,89966435,3025,3025,3025,3025,106
|
|
20240830,141200,89645785,3025,3025,3025,3025,77
|
|
20240830,141100,89412860,3025,3025,3025,3025,23
|
|
20240830,141000,89343285,3025,3025,3025,3025,25
|
|
20240830,140900,89267660,3045,3045,3045,3045,0
|
|
20240830,140800,89267660,3045,3045,3045,3045,0
|
|
20240830,140700,89267660,3045,3045,3045,3045,0
|
|
20240830,140600,89267660,3045,3040,3045,3040,98
|
|
20240830,140500,88969445,3040,3040,3040,3040,0
|
|
20240830,140400,88969445,3040,3040,3040,3040,0
|
|
20240830,140300,88969445,3040,3040,3040,3040,0
|
|
20240830,140200,88969445,3040,3040,3040,3040,0
|
|
20240830,140100,88969445,3040,3040,3040,3040,0
|
|
20240830,140000,88969445,3040,3040,3040,3040,0
|
|
20240830,135900,88969445,3040,3040,3040,3040,0
|
|
20240830,135800,88969445,3040,3040,3040,3040,0
|
|
20240830,135700,88969445,3040,3040,3040,3040,0
|
|
20240830,135600,88969445,3040,3040,3040,3040,0
|
|
20240830,135500,88969445,3040,3040,3040,3040,0
|
|
20240830,135400,88969445,3040,3040,3040,3040,0
|
|
20240830,135300,88969445,3040,3040,3040,3040,0
|
|
20240830,135200,88969445,3040,3040,3040,3040,0
|
|
20240830,135100,88969445,3040,3040,3040,3040,1
|
|
20240830,135000,88966405,3040,3040,3040,3040,0
|
|
20240830,134900,88966405,3040,3040,3040,3040,0
|
|
20240830,134800,88966405,3040,3040,3040,3040,0
|
|
20240830,134700,88966405,3040,3040,3040,3040,0
|
|
20240830,134600,88966405,3040,3040,3040,3040,10
|
|
20240830,134500,88936005,3025,3025,3025,3025,400
|
|
20240830,134400,87726005,3025,3025,3025,3025,0
|
|
20240830,134300,87726005,3025,3025,3025,3025,0
|
|
20240830,134200,87726005,3025,3025,3025,3025,34
|
|
20240830,134100,87623155,3030,3030,3030,3030,0
|
|
20240830,134000,87623155,3030,3030,3030,3030,13
|
|
20240830,133900,87583765,3030,3030,3030,3030,400
|
|
20240830,133800,86371765,3030,3030,3030,3030,0
|
|
20240830,133700,86371765,3030,3030,3030,3030,0
|
|
20240830,133600,86371765,3030,3030,3030,3030,0
|
|
20240830,133500,86371765,3030,3030,3030,3030,41
|
|
20240830,133400,86247535,3030,3030,3030,3030,36
|
|
20240830,133300,86138455,3030,3030,3030,3030,0
|
|
20240830,133200,86138455,3030,3030,3030,3030,0
|
|
20240830,133100,86138455,3030,3030,3030,3030,0
|
|
20240830,133000,86138455,3030,3030,3030,3030,3910
|
|
20240830,132900,74291155,3025,3025,3025,3025,0
|
|
20240830,132800,74291155,3025,3025,3025,3025,0
|
|
20240830,132700,74291155,3025,3025,3025,3025,0
|
|
20240830,132600,74291155,3025,3025,3025,3025,0
|
|
20240830,132500,74291155,3025,3025,3025,3025,1
|
|
20240830,132400,74288130,3030,3030,3030,3030,31
|
|
20240830,132300,74194200,3050,3050,3050,3050,0
|
|
20240830,132200,74194200,3050,3050,3050,3050,0
|
|
20240830,132100,74194200,3050,3050,3050,3050,0
|
|
20240830,132000,74194200,3050,3050,3050,3050,0
|
|
20240830,131900,74194200,3050,3050,3050,3050,2
|
|
20240830,131800,74188100,3050,3050,3050,3050,0
|
|
20240830,131700,74188100,3050,3050,3050,3050,0
|
|
20240830,131600,74188100,3050,3050,3050,3050,0
|
|
20240830,131500,74188100,3050,3050,3050,3050,214
|
|
20240830,131400,73535400,3040,3040,3040,3040,0
|
|
20240830,131300,73535400,3040,3040,3040,3040,0
|
|
20240830,131200,73535400,3040,3040,3040,3040,0
|
|
20240830,131100,73535400,3040,3040,3040,3040,0
|
|
20240830,131000,73535400,3040,3040,3040,3040,0
|
|
20240830,130900,73535400,3040,3040,3040,3040,0
|
|
20240830,130800,73535400,3040,3040,3040,3040,205
|
|
20240830,130700,72912200,3040,3040,3040,3040,0
|
|
20240830,130600,72912200,3040,3040,3040,3040,0
|
|
20240830,130500,72912200,3040,3040,3040,3040,0
|
|
20240830,130400,72912200,3040,3040,3040,3040,3
|
|
20240830,130300,72903080,3035,3035,3035,3035,0
|
|
20240830,130200,72903080,3035,3035,3035,3035,0
|
|
20240830,130100,72903080,3035,3035,3035,3035,0
|
|
20240830,130000,72903080,3035,3035,3035,3035,0
|
|
20240830,125900,72903080,3035,3035,3035,3035,66
|
|
20240830,125800,72702770,3035,3035,3035,3035,0
|
|
20240830,125700,72702770,3035,3035,3035,3035,0
|
|
20240830,125600,72702770,3035,3035,3035,3035,0
|
|
20240830,125500,72702770,3035,3035,3035,3035,0
|
|
20240830,125400,72702770,3035,3035,3035,3035,0
|
|
20240830,125300,72702770,3035,3035,3035,3035,10
|
|
20240830,125200,72672420,3035,3030,3035,3030,3
|
|
20240830,125100,72663320,3035,3035,3035,3035,0
|
|
20240830,125000,72663320,3035,3035,3035,3035,0
|
|
20240830,124900,72663320,3035,3035,3035,3035,0
|
|
20240830,124800,72663320,3035,3035,3035,3035,50
|
|
20240830,124700,72511570,3025,3025,3025,3025,0
|
|
20240830,124600,72511570,3025,3025,3025,3025,0
|
|
20240830,124500,72511570,3025,3025,3025,3025,0
|
|
20240830,124400,72511570,3025,3025,3025,3025,0
|
|
20240830,124300,72511570,3025,3025,3025,3025,0
|
|
20240830,124200,72511570,3025,3025,3025,3025,0
|
|
20240830,124100,72511570,3025,3025,3025,3025,0
|
|
20240830,124000,72511570,3025,3025,3025,3025,0
|
|
20240830,123900,72511570,3025,3025,3025,3025,0
|
|
20240830,123800,72511570,3025,3025,3025,3025,0
|
|
20240830,123700,72511570,3025,3025,3025,3025,0
|
|
20240830,123600,72511570,3025,3025,3025,3025,75
|
|
20240830,123500,72284695,3025,3030,3030,3025,52
|
|
20240830,123400,72127390,3020,3020,3020,3020,0
|
|
20240830,123300,72127390,3020,3020,3020,3020,0
|
|
20240830,123200,72127390,3020,3020,3020,3020,0
|
|
20240830,123100,72127390,3020,3020,3020,3020,0
|
|
20240830,123000,72127390,3020,3020,3020,3020,0
|
|
20240830,122900,72127390,3020,3020,3020,3020,0
|
|
20240830,122800,72127390,3020,3020,3020,3020,0
|
|
20240830,122700,72127390,3020,3020,3020,3020,0
|
|
20240830,122600,72127390,3020,3020,3020,3020,0
|
|
20240830,122500,72127390,3020,3020,3020,3020,43
|
|
20240830,122400,71997530,3045,3045,3045,3045,1
|
|
20240830,122300,71994485,3020,3020,3045,3020,584
|
|
20240830,122200,70230780,3020,3030,3030,3020,5916
|
|
20240830,122100,52356315,3030,3030,3030,3030,46
|
|
20240830,122000,52216935,3035,3035,3035,3035,0
|
|
20240830,121900,52216935,3035,3035,3035,3035,0
|
|
20240830,121800,52216935,3035,3035,3035,3035,503
|
|
20240830,121700,50690330,3050,3050,3050,3050,0
|
|
20240830,121600,50690330,3050,3050,3050,3050,0
|
|
20240830,121500,50690330,3050,3050,3050,3050,0
|
|
20240830,121400,50690330,3050,3050,3050,3050,0
|
|
20240830,121300,50690330,3050,3050,3050,3050,0
|
|
20240830,121200,50690330,3050,3050,3050,3050,0
|
|
20240830,121100,50690330,3050,3050,3050,3050,0
|
|
20240830,121000,50690330,3050,3050,3050,3050,0
|
|
20240830,120900,50690330,3050,3050,3050,3050,0
|
|
20240830,120800,50690330,3050,3050,3050,3050,0
|
|
20240830,120700,50690330,3050,3040,3050,3040,101
|
|
20240830,120600,50383280,3050,3050,3050,3050,0
|
|
20240830,120500,50383280,3050,3050,3050,3050,0
|
|
20240830,120400,50383280,3050,3050,3050,3050,0
|
|
20240830,120300,50383280,3050,3050,3050,3050,0
|
|
20240830,120200,50383280,3050,3050,3050,3050,0
|
|
20240830,120100,50383280,3050,3050,3050,3050,0
|
|
20240830,120000,50383280,3050,3050,3050,3050,0
|
|
20240830,115900,50383280,3050,3040,3050,3040,30
|
|
20240830,115800,50292070,3050,3050,3050,3050,0
|
|
20240830,115700,50292070,3050,3050,3050,3050,0
|
|
20240830,115600,50292070,3050,3050,3050,3050,0
|
|
20240830,115500,50292070,3050,3050,3050,3050,0
|
|
20240830,115400,50292070,3050,3050,3050,3050,0
|
|
20240830,115300,50292070,3050,3050,3050,3050,1
|
|
20240830,115200,50289020,3035,3035,3035,3035,49
|
|
20240830,115100,50140305,3050,3035,3050,3035,11
|
|
20240830,115000,50106905,3050,3050,3050,3050,1
|
|
20240830,114900,50103855,3035,3035,3035,3035,0
|
|
20240830,114800,50103855,3035,3035,3035,3035,0
|
|
20240830,114700,50103855,3035,3050,3050,3035,321
|
|
20240830,114600,49129605,3035,3050,3050,3035,92
|
|
20240830,114500,48850355,3035,3035,3035,3035,0
|
|
20240830,114400,48850355,3035,3035,3035,3035,79
|
|
20240830,114300,48610590,3035,3035,3035,3035,107
|
|
20240830,114200,48285845,3045,3045,3045,3045,0
|
|
20240830,114100,48285845,3045,3045,3045,3045,0
|
|
20240830,114000,48285845,3045,3045,3045,3045,0
|
|
20240830,113900,48285845,3045,3045,3045,3045,0
|
|
20240830,113800,48285845,3045,3045,3045,3045,0
|
|
20240830,113700,48285845,3045,3045,3045,3045,0
|
|
20240830,113600,48285845,3045,3045,3045,3045,1
|
|
20240830,113500,48282800,3035,3035,3035,3035,0
|
|
20240830,113400,48282800,3035,3045,3045,3035,817
|
|
20240830,113300,45799035,3035,3035,3035,3035,0
|
|
20240830,113200,45799035,3035,3035,3035,3035,0
|
|
20240830,113100,45799035,3035,3040,3040,3035,63
|
|
20240830,113000,45607730,3050,3050,3050,3050,0
|
|
20240830,112900,45607730,3050,3050,3050,3050,0
|
|
20240830,112800,45607730,3050,3050,3050,3050,0
|
|
20240830,112700,45607730,3050,3050,3050,3050,1
|
|
20240830,112600,45604680,3045,3045,3045,3045,530
|
|
20240830,112500,43990830,3045,3045,3045,3045,0
|
|
20240830,112400,43990830,3045,3045,3045,3045,1
|
|
20240830,112300,43987785,3035,3035,3035,3035,0
|
|
20240830,112200,43987785,3035,3035,3035,3035,0
|
|
20240830,112100,43987785,3035,3035,3035,3035,0
|
|
20240830,112000,43987785,3035,3035,3035,3035,51
|
|
20240830,111900,43833000,3030,3030,3030,3030,0
|
|
20240830,111800,43833000,3030,3030,3030,3030,2
|
|
20240830,111700,43826940,3035,3035,3035,3035,0
|
|
20240830,111600,43826940,3035,3035,3035,3035,0
|
|
20240830,111500,43826940,3035,3035,3035,3035,0
|
|
20240830,111400,43826940,3035,3035,3035,3035,20
|
|
20240830,111300,43766240,3045,3045,3045,3045,0
|
|
20240830,111200,43766240,3045,3045,3045,3045,1
|
|
20240830,111100,43763195,3045,3045,3045,3045,0
|
|
20240830,111000,43763195,3045,3045,3045,3045,0
|
|
20240830,110900,43763195,3045,3045,3045,3045,0
|
|
20240830,110800,43763195,3045,3045,3045,3045,1
|
|
20240830,110700,43760150,3045,3045,3045,3045,0
|
|
20240830,110600,43760150,3045,3045,3045,3045,0
|
|
20240830,110500,43760150,3045,3030,3045,3030,46
|
|
20240830,110400,43620755,3030,3030,3030,3030,40
|
|
20240830,110300,43499555,3030,3030,3030,3030,200
|
|
20240830,110200,42893555,3030,3030,3030,3030,0
|
|
20240830,110100,42893555,3030,3030,3030,3030,0
|
|
20240830,110000,42893555,3030,3030,3030,3030,0
|
|
20240830,105900,42893555,3030,3030,3030,3030,70
|
|
20240830,105800,42681455,3030,3030,3030,3030,0
|
|
20240830,105700,42681455,3030,3030,3030,3030,0
|
|
20240830,105600,42681455,3030,3035,3035,3030,103
|
|
20240830,105500,42369360,3050,3050,3050,3050,0
|
|
20240830,105400,42369360,3050,3050,3050,3050,0
|
|
20240830,105300,42369360,3050,3050,3050,3050,0
|
|
20240830,105200,42369360,3050,3050,3050,3050,0
|
|
20240830,105100,42369360,3050,3050,3050,3050,1
|
|
20240830,105000,42366310,3055,3055,3055,3055,0
|
|
20240830,104900,42366310,3055,3055,3055,3055,1
|
|
20240830,104800,42363255,3055,3055,3055,3055,1
|
|
20240830,104700,42360200,3055,3055,3055,3055,1
|
|
20240830,104600,42357145,3035,3035,3035,3035,0
|
|
20240830,104500,42357145,3035,3035,3035,3035,0
|
|
20240830,104400,42357145,3035,3035,3035,3035,0
|
|
20240830,104300,42357145,3035,3035,3035,3035,0
|
|
20240830,104200,42357145,3035,3035,3035,3035,0
|
|
20240830,104100,42357145,3035,3035,3035,3035,306
|
|
20240830,104000,41428435,3035,3035,3035,3035,0
|
|
20240830,103900,41428435,3035,3035,3035,3035,0
|
|
20240830,103800,41428435,3035,3035,3035,3035,0
|
|
20240830,103700,41428435,3035,3035,3035,3035,0
|
|
20240830,103600,41428435,3035,3035,3035,3035,0
|
|
20240830,103500,41428435,3035,3040,3045,3035,1167
|
|
20240830,103400,37880180,3040,3045,3045,3040,512
|
|
20240830,103300,36321390,3070,3070,3070,3070,2
|
|
20240830,103200,36315250,3045,3065,3075,3045,3065
|
|
20240830,103100,26893945,3045,3050,3050,3045,337
|
|
20240830,103000,25866205,3075,3075,3075,3075,0
|
|
20240830,102900,25866205,3075,3075,3075,3075,0
|
|
20240830,102800,25866205,3075,3075,3075,3075,0
|
|
20240830,102700,25866205,3075,3075,3075,3075,0
|
|
20240830,102600,25866205,3075,3050,3075,3050,75
|
|
20240830,102500,25636580,3070,3070,3070,3070,388
|
|
20240830,102400,24445420,3070,3070,3070,3070,0
|
|
20240830,102300,24445420,3070,3045,3070,3045,221
|
|
20240830,102200,23768525,3070,3070,3070,3070,0
|
|
20240830,102100,23768525,3070,3070,3070,3070,0
|
|
20240830,102000,23768525,3070,3065,3070,3065,725
|
|
20240830,101900,21544595,3065,3065,3065,3065,16
|
|
20240830,101800,21495555,3065,3065,3065,3065,0
|
|
20240830,101700,21495555,3065,3060,3065,3060,8
|
|
20240830,101600,21471070,3050,3050,3050,3050,6
|
|
20240830,101500,21452770,3050,3050,3050,3050,0
|
|
20240830,101400,21452770,3050,3050,3050,3050,0
|
|
20240830,101300,21452770,3050,3050,3050,3050,0
|
|
20240830,101200,21452770,3050,3050,3050,3050,200
|
|
20240830,101100,20842770,3065,3065,3065,3065,1
|
|
20240830,101000,20839705,3060,3060,3060,3060,346
|
|
20240830,100900,19780945,3055,3055,3055,3055,0
|
|
20240830,100800,19780945,3055,3050,3055,3050,931
|
|
20240830,100700,16940580,3045,3045,3045,3045,180
|
|
20240830,100600,16392480,3040,3040,3040,3040,0
|
|
20240830,100500,16392480,3040,3040,3040,3040,0
|
|
20240830,100400,16392480,3040,3040,3040,3040,130
|
|
20240830,100300,15997280,3040,3040,3040,3040,0
|
|
20240830,100200,15997280,3040,3040,3040,3040,16
|
|
20240830,100100,15948640,3035,3035,3035,3035,10
|
|
20240830,100000,15918290,3035,3035,3035,3035,3
|
|
20240830,095900,15909185,3030,3030,3030,3030,0
|
|
20240830,095800,15909185,3030,3030,3030,3030,0
|
|
20240830,095700,15909185,3030,3030,3030,3030,20
|
|
20240830,095600,15848585,3035,3005,3035,3005,10
|
|
20240830,095500,15818475,3005,3010,3010,3005,54
|
|
20240830,095400,15656080,3035,3035,3035,3035,0
|
|
20240830,095300,15656080,3035,3035,3035,3035,0
|
|
20240830,095200,15656080,3035,3035,3035,3035,1
|
|
20240830,095100,15653045,3040,3040,3040,3040,0
|
|
20240830,095000,15653045,3040,3010,3040,3010,67
|
|
20240830,094900,15450230,3005,3005,3005,3005,0
|
|
20240830,094800,15450230,3005,3005,3005,3005,0
|
|
20240830,094700,15450230,3005,3005,3005,3005,30
|
|
20240830,094600,15360080,3005,3005,3005,3005,0
|
|
20240830,094500,15360080,3005,3005,3005,3005,0
|
|
20240830,094400,15360080,3005,3005,3005,3005,0
|
|
20240830,094300,15360080,3005,3005,3005,3005,0
|
|
20240830,094200,15360080,3005,3005,3005,3005,0
|
|
20240830,094100,15360080,3005,3005,3005,3005,30
|
|
20240830,094000,15269930,3015,3015,3015,3015,0
|
|
20240830,093900,15269930,3015,3015,3015,3015,10
|
|
20240830,093800,15239780,3020,3020,3020,3020,0
|
|
20240830,093700,15239780,3020,3020,3020,3020,10
|
|
20240830,093600,15209580,3020,3020,3020,3020,0
|
|
20240830,093500,15209580,3020,3020,3020,3020,0
|
|
20240830,093400,15209580,3020,3020,3020,3020,0
|
|
20240830,093300,15209580,3020,3020,3020,3020,544
|
|
20240830,093200,13566700,3020,3020,3020,3020,0
|
|
20240830,093100,13566700,3020,3020,3020,3020,0
|
|
20240830,093000,13566700,3020,3020,3020,3020,0
|
|
20240830,092900,13566700,3020,3020,3020,3020,0
|
|
20240830,092800,13566700,3020,3020,3020,3020,0
|
|
20240830,092700,13566700,3020,3020,3020,3020,633
|
|
20240830,092600,11655040,3020,3015,3020,3015,756
|
|
20240830,092500,9374020,3020,3020,3020,3020,0
|
|
20240830,092400,9374020,3020,3020,3020,3020,0
|
|
20240830,092300,9374020,3020,3020,3020,3020,0
|
|
20240830,092200,9374020,3020,3020,3020,3020,0
|
|
20240830,092100,9374020,3020,3020,3020,3020,0
|
|
20240830,092000,9374020,3020,3020,3020,3020,200
|
|
20240830,091900,8770020,3005,3005,3005,3005,0
|
|
20240830,091800,8770020,3005,3005,3005,3005,0
|
|
20240830,091700,8770020,3005,3005,3005,3005,0
|
|
20240830,091600,8770020,3005,3005,3005,3005,0
|
|
20240830,091500,8770020,3005,3010,3010,3005,96
|
|
20240830,091400,8481315,3030,3030,3030,3030,0
|
|
20240830,091300,8481315,3030,3030,3035,3030,2541
|
|
20240830,091200,782030,3030,3030,3030,3030,1
|
|
20240830,091100,779000,3030,3030,3030,3030,6
|
|
20240830,091000,760820,3030,3030,3030,3030,85
|
|
20240830,090900,503270,3030,3030,3030,3030,0
|
|
20240830,090800,503270,3030,3010,3030,3010,100
|
|
20240830,090700,201670,3000,3010,3010,3000,11
|
|
20240830,090600,168570,3010,3010,3010,3010,0
|
|
20240830,090500,168570,3010,3010,3010,3010,0
|
|
20240830,090400,168570,3010,3010,3010,3010,0
|
|
20240830,090300,168570,3010,3010,3010,3010,0
|
|
20240830,090200,168570,3010,3015,3015,3010,24
|
|
20240830,090100,96325,3015,3015,3015,3015,1
|
|
20240830,090000,93310,3010,3010,3010,3010,31
|