690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,202700,89176330,3060,3060,3060,3060,4079
|
|
20240910,202600,89176330,3060,3060,3060,3060,0
|
|
20240910,202500,89176330,3060,3060,3060,3060,0
|
|
20240910,202400,89176330,3060,3060,3060,3060,0
|
|
20240910,202300,89176330,3060,3060,3060,3060,0
|
|
20240910,202200,89176330,3060,3060,3060,3060,0
|
|
20240910,202100,89176330,3060,3060,3060,3060,0
|
|
20240910,202000,89176330,3060,3060,3060,3060,0
|
|
20240910,201900,89176330,3060,3060,3060,3060,0
|
|
20240910,201800,89176330,3060,3060,3060,3060,0
|
|
20240910,201700,89176330,3060,3060,3060,3060,0
|
|
20240910,201600,89176330,3060,3060,3060,3060,0
|
|
20240910,201500,89176330,3060,3060,3060,3060,0
|
|
20240910,201400,89176330,3060,3060,3060,3060,0
|
|
20240910,201300,89176330,3060,3060,3060,3060,0
|
|
20240910,201200,89176330,3060,3060,3060,3060,0
|
|
20240910,201100,89176330,3060,3060,3060,3060,0
|
|
20240910,201000,89176330,3060,3060,3060,3060,0
|
|
20240910,200900,89176330,3060,3060,3060,3060,0
|
|
20240910,200800,89176330,3060,3060,3060,3060,0
|
|
20240910,200700,89176330,3060,3060,3060,3060,0
|
|
20240910,200600,89176330,3060,3060,3060,3060,0
|
|
20240910,200500,89176330,3060,3060,3060,3060,0
|
|
20240910,200400,89176330,3060,3060,3060,3060,0
|
|
20240910,200300,89176330,3060,3060,3060,3060,0
|
|
20240910,200200,89176330,3060,3060,3060,3060,0
|
|
20240910,200100,89176330,3060,3060,3060,3060,0
|
|
20240910,200000,89176330,3060,3060,3060,3060,0
|
|
20240910,195900,89176330,3060,3060,3060,3060,0
|
|
20240910,195800,89176330,3060,3060,3060,3060,0
|
|
20240910,195700,89176330,3060,3060,3060,3060,4079
|
|
20240910,195600,89176330,3060,3060,3060,3060,0
|
|
20240910,195500,89176330,3060,3060,3060,3060,0
|
|
20240910,195400,89176330,3060,3060,3060,3060,0
|
|
20240910,195300,89176330,3060,3060,3060,3060,0
|
|
20240910,195200,89176330,3060,3060,3060,3060,0
|
|
20240910,195100,89176330,3060,3060,3060,3060,0
|
|
20240910,195000,89176330,3060,3060,3060,3060,0
|
|
20240910,194900,89176330,3060,3060,3060,3060,0
|
|
20240910,194800,89176330,3060,3060,3060,3060,0
|
|
20240910,194700,89176330,3060,3060,3060,3060,0
|
|
20240910,194600,89176330,3060,3060,3060,3060,0
|
|
20240910,194500,89176330,3060,3060,3060,3060,0
|
|
20240910,194400,89176330,3060,3060,3060,3060,0
|
|
20240910,194300,89176330,3060,3060,3060,3060,0
|
|
20240910,194200,89176330,3060,3060,3060,3060,0
|
|
20240910,194100,89176330,3060,3060,3060,3060,0
|
|
20240910,194000,89176330,3060,3060,3060,3060,0
|
|
20240910,193900,89176330,3060,3060,3060,3060,0
|
|
20240910,193800,89176330,3060,3060,3060,3060,0
|
|
20240910,193700,89176330,3060,3060,3060,3060,0
|
|
20240910,193600,89176330,3060,3060,3060,3060,0
|
|
20240910,193500,89176330,3060,3060,3060,3060,0
|
|
20240910,193400,89176330,3060,3060,3060,3060,0
|
|
20240910,193300,89176330,3060,3060,3060,3060,0
|
|
20240910,193200,89176330,3060,3060,3060,3060,0
|
|
20240910,193100,89176330,3060,3060,3060,3060,0
|
|
20240910,193000,89176330,3060,3060,3060,3060,0
|
|
20240910,192900,89176330,3060,3060,3060,3060,0
|
|
20240910,192800,89176330,3060,3060,3060,3060,0
|
|
20240910,192700,89176330,3060,3060,3060,3060,4079
|
|
20240910,192600,89176330,3060,3060,3060,3060,0
|
|
20240910,192500,89176330,3060,3060,3060,3060,0
|
|
20240910,192400,89176330,3060,3060,3060,3060,0
|
|
20240910,192300,89176330,3060,3060,3060,3060,0
|
|
20240910,192200,89176330,3060,3060,3060,3060,0
|
|
20240910,192100,89176330,3060,3060,3060,3060,0
|
|
20240910,192000,89176330,3060,3060,3060,3060,0
|
|
20240910,191900,89176330,3060,3060,3060,3060,0
|
|
20240910,191800,89176330,3060,3060,3060,3060,0
|
|
20240910,191700,89176330,3060,3060,3060,3060,0
|
|
20240910,191600,89176330,3060,3060,3060,3060,0
|
|
20240910,191500,89176330,3060,3060,3060,3060,0
|
|
20240910,191400,89176330,3060,3060,3060,3060,0
|
|
20240910,191300,89176330,3060,3060,3060,3060,0
|
|
20240910,191200,89176330,3060,3060,3060,3060,0
|
|
20240910,191100,89176330,3060,3060,3060,3060,0
|
|
20240910,191000,89176330,3060,3060,3060,3060,0
|
|
20240910,190900,89176330,3060,3060,3060,3060,0
|
|
20240910,190800,89176330,3060,3060,3060,3060,0
|
|
20240910,190700,89176330,3060,3060,3060,3060,0
|
|
20240910,190600,89176330,3060,3060,3060,3060,0
|
|
20240910,190500,89176330,3060,3060,3060,3060,0
|
|
20240910,190400,89176330,3060,3060,3060,3060,0
|
|
20240910,190300,89176330,3060,3060,3060,3060,0
|
|
20240910,190200,89176330,3060,3060,3060,3060,0
|
|
20240910,190100,89176330,3060,3060,3060,3060,0
|
|
20240910,190000,89176330,3060,3060,3060,3060,0
|
|
20240910,185900,89176330,3060,3060,3060,3060,0
|
|
20240910,185800,89176330,3060,3060,3060,3060,0
|
|
20240910,185700,89176330,3060,3060,3060,3060,4079
|
|
20240910,185600,89176330,3060,3060,3060,3060,0
|
|
20240910,185500,89176330,3060,3060,3060,3060,0
|
|
20240910,185400,89176330,3060,3060,3060,3060,0
|
|
20240910,185300,89176330,3060,3060,3060,3060,0
|
|
20240910,185200,89176330,3060,3060,3060,3060,0
|
|
20240910,185100,89176330,3060,3060,3060,3060,0
|
|
20240910,185000,89176330,3060,3060,3060,3060,0
|
|
20240910,184900,89176330,3060,3060,3060,3060,0
|
|
20240910,184800,89176330,3060,3060,3060,3060,0
|
|
20240910,184700,89176330,3060,3060,3060,3060,0
|
|
20240910,184600,89176330,3060,3060,3060,3060,0
|
|
20240910,184500,89176330,3060,3060,3060,3060,0
|
|
20240910,184400,89176330,3060,3060,3060,3060,0
|
|
20240910,184300,89176330,3060,3060,3060,3060,0
|
|
20240910,184200,89176330,3060,3060,3060,3060,0
|
|
20240910,184100,89176330,3060,3060,3060,3060,0
|
|
20240910,184000,89176330,3060,3060,3060,3060,0
|
|
20240910,183900,89176330,3060,3060,3060,3060,0
|
|
20240910,183800,89176330,3060,3060,3060,3060,0
|
|
20240910,183700,89176330,3060,3060,3060,3060,0
|
|
20240910,183600,89176330,3060,3060,3060,3060,0
|
|
20240910,183500,89176330,3060,3060,3060,3060,0
|
|
20240910,183400,89176330,3060,3060,3060,3060,0
|
|
20240910,183300,89176330,3060,3060,3060,3060,0
|
|
20240910,183200,89176330,3060,3060,3060,3060,0
|
|
20240910,183100,89176330,3060,3060,3060,3060,0
|
|
20240910,183000,89176330,3060,3060,3060,3060,0
|
|
20240910,182900,89176330,3060,3060,3060,3060,0
|
|
20240910,182800,89176330,3060,3060,3060,3060,0
|
|
20240910,182700,89176330,3060,3060,3060,3060,4079
|
|
20240910,182600,89176330,3060,3060,3060,3060,0
|
|
20240910,182500,89176330,3060,3060,3060,3060,0
|
|
20240910,182400,89176330,3060,3060,3060,3060,0
|
|
20240910,182300,89176330,3060,3060,3060,3060,0
|
|
20240910,182200,89176330,3060,3060,3060,3060,0
|
|
20240910,182100,89176330,3060,3060,3060,3060,0
|
|
20240910,182000,89176330,3060,3060,3060,3060,0
|
|
20240910,181900,89176330,3060,3060,3060,3060,0
|
|
20240910,181800,89176330,3060,3060,3060,3060,0
|
|
20240910,181700,89176330,3060,3060,3060,3060,0
|
|
20240910,181600,89176330,3060,3060,3060,3060,0
|
|
20240910,181500,89176330,3060,3060,3060,3060,0
|
|
20240910,181400,89176330,3060,3060,3060,3060,0
|
|
20240910,181300,89176330,3060,3060,3060,3060,0
|
|
20240910,181200,89176330,3060,3060,3060,3060,0
|
|
20240910,181100,89176330,3060,3060,3060,3060,0
|
|
20240910,181000,89176330,3060,3060,3060,3060,0
|
|
20240910,180900,89176330,3060,3060,3060,3060,0
|
|
20240910,180800,89176330,3060,3060,3060,3060,0
|
|
20240910,180700,89176330,3060,3060,3060,3060,0
|
|
20240910,180600,89176330,3060,3060,3060,3060,0
|
|
20240910,180500,89176330,3060,3060,3060,3060,0
|
|
20240910,180400,89176330,3060,3060,3060,3060,0
|
|
20240910,180300,89176330,3060,3060,3060,3060,0
|
|
20240910,180200,89176330,3060,3060,3060,3060,0
|
|
20240910,180100,89176330,3060,3060,3060,3060,0
|
|
20240910,180000,89176330,3060,3060,3060,3060,0
|
|
20240910,175900,89176330,3060,3060,3060,3060,0
|
|
20240910,175800,89176330,3060,3060,3060,3060,0
|
|
20240910,175700,89176330,3060,3060,3060,3060,4079
|
|
20240910,175600,89176330,3060,3060,3060,3060,0
|
|
20240910,175500,89176330,3060,3060,3060,3060,0
|
|
20240910,175400,89176330,3060,3060,3060,3060,0
|
|
20240910,175300,89176330,3060,3060,3060,3060,0
|
|
20240910,175200,89176330,3060,3060,3060,3060,0
|
|
20240910,175100,89176330,3060,3060,3060,3060,0
|
|
20240910,175000,89176330,3060,3060,3060,3060,0
|
|
20240910,174900,89176330,3060,3060,3060,3060,0
|
|
20240910,174800,89176330,3060,3060,3060,3060,0
|
|
20240910,174700,89176330,3060,3060,3060,3060,0
|
|
20240910,174600,89176330,3060,3060,3060,3060,0
|
|
20240910,174500,89176330,3060,3060,3060,3060,0
|
|
20240910,174400,89176330,3060,3060,3060,3060,0
|
|
20240910,174300,89176330,3060,3060,3060,3060,0
|
|
20240910,174200,89176330,3060,3060,3060,3060,0
|
|
20240910,174100,89176330,3060,3060,3060,3060,0
|
|
20240910,174000,89176330,3060,3060,3060,3060,0
|
|
20240910,173900,89176330,3060,3060,3060,3060,0
|
|
20240910,173800,89176330,3060,3060,3060,3060,0
|
|
20240910,173700,89176330,3060,3060,3060,3060,0
|
|
20240910,173600,89176330,3060,3060,3060,3060,0
|
|
20240910,173500,89176330,3060,3060,3060,3060,0
|
|
20240910,173400,89176330,3060,3060,3060,3060,0
|
|
20240910,173300,89176330,3060,3060,3060,3060,0
|
|
20240910,173200,89176330,3060,3060,3060,3060,0
|
|
20240910,173100,89176330,3060,3060,3060,3060,0
|
|
20240910,173000,89176330,3060,3060,3060,3060,0
|
|
20240910,172900,89176330,3060,3060,3060,3060,0
|
|
20240910,172800,89176330,3060,3060,3060,3060,0
|
|
20240910,172700,89176330,3060,3060,3060,3060,4079
|
|
20240910,172600,89176330,3060,3060,3060,3060,0
|
|
20240910,172500,89176330,3060,3060,3060,3060,0
|
|
20240910,172400,89176330,3060,3060,3060,3060,0
|
|
20240910,172300,89176330,3060,3060,3060,3060,0
|
|
20240910,172200,89176330,3060,3060,3060,3060,0
|
|
20240910,172100,89176330,3060,3060,3060,3060,0
|
|
20240910,172000,89176330,3060,3060,3060,3060,0
|
|
20240910,171900,89176330,3060,3060,3060,3060,0
|
|
20240910,171800,89176330,3060,3060,3060,3060,0
|
|
20240910,171700,89176330,3060,3060,3060,3060,0
|
|
20240910,171600,89176330,3060,3060,3060,3060,0
|
|
20240910,171500,89176330,3060,3060,3060,3060,0
|
|
20240910,171400,89176330,3060,3060,3060,3060,0
|
|
20240910,171300,89176330,3060,3060,3060,3060,0
|
|
20240910,171200,89176330,3060,3060,3060,3060,0
|
|
20240910,171100,89176330,3060,3060,3060,3060,0
|
|
20240910,171000,89176330,3060,3060,3060,3060,0
|
|
20240910,170900,89176330,3060,3060,3060,3060,0
|
|
20240910,170800,89176330,3060,3060,3060,3060,0
|
|
20240910,170700,89176330,3060,3060,3060,3060,0
|
|
20240910,170600,89176330,3060,3060,3060,3060,0
|
|
20240910,170500,89176330,3060,3060,3060,3060,0
|
|
20240910,170400,89176330,3060,3060,3060,3060,0
|
|
20240910,170300,89176330,3060,3060,3060,3060,0
|
|
20240910,170200,89176330,3060,3060,3060,3060,0
|
|
20240910,170100,89176330,3060,3060,3060,3060,0
|
|
20240910,170000,89176330,3060,3060,3060,3060,0
|
|
20240910,165900,89176330,3060,3060,3060,3060,0
|
|
20240910,165800,89176330,3060,3060,3060,3060,0
|
|
20240910,165700,89176330,3060,3060,3060,3060,4079
|
|
20240910,165600,89176330,3060,3060,3060,3060,0
|
|
20240910,165500,89176330,3060,3060,3060,3060,0
|
|
20240910,165400,89176330,3060,3060,3060,3060,0
|
|
20240910,165300,89176330,3060,3060,3060,3060,0
|
|
20240910,165200,89176330,3060,3060,3060,3060,0
|
|
20240910,165100,89176330,3060,3060,3060,3060,0
|
|
20240910,165000,89176330,3060,3060,3060,3060,0
|
|
20240910,164900,89176330,3060,3060,3060,3060,0
|
|
20240910,164800,89176330,3060,3060,3060,3060,0
|
|
20240910,164700,89176330,3060,3060,3060,3060,0
|
|
20240910,164600,89176330,3060,3060,3060,3060,0
|
|
20240910,164500,89176330,3060,3060,3060,3060,0
|
|
20240910,164400,89176330,3060,3060,3060,3060,0
|
|
20240910,164300,89176330,3060,3060,3060,3060,0
|
|
20240910,164200,89176330,3060,3060,3060,3060,0
|
|
20240910,164100,89176330,3060,3060,3060,3060,0
|
|
20240910,164000,89176330,3060,3060,3060,3060,0
|
|
20240910,163900,89176330,3060,3060,3060,3060,0
|
|
20240910,163800,89176330,3060,3060,3060,3060,0
|
|
20240910,163700,89176330,3060,3060,3060,3060,0
|
|
20240910,163600,89176330,3060,3060,3060,3060,0
|
|
20240910,163500,89176330,3060,3060,3060,3060,0
|
|
20240910,163400,89176330,3060,3060,3060,3060,0
|
|
20240910,163300,89176330,3060,3060,3060,3060,0
|
|
20240910,163200,89176330,3060,3060,3060,3060,0
|
|
20240910,163100,89176330,3060,3060,3060,3060,0
|
|
20240910,163000,89176330,3060,3060,3060,3060,0
|
|
20240910,162900,89176330,3060,3060,3060,3060,0
|
|
20240910,162800,89176330,3060,3060,3060,3060,0
|
|
20240910,162700,89176330,3060,3060,3060,3060,4079
|
|
20240910,162600,89176330,3060,3060,3060,3060,0
|
|
20240910,162500,89176330,3060,3060,3060,3060,0
|
|
20240910,162400,89176330,3060,3060,3060,3060,0
|
|
20240910,162300,89176330,3060,3060,3060,3060,0
|
|
20240910,162200,89176330,3060,3060,3060,3060,0
|
|
20240910,162100,89176330,3060,3060,3060,3060,0
|
|
20240910,162000,89176330,3060,3060,3060,3060,0
|
|
20240910,161900,89176330,3060,3060,3060,3060,0
|
|
20240910,161800,89176330,3060,3060,3060,3060,0
|
|
20240910,161700,89176330,3060,3060,3060,3060,0
|
|
20240910,161600,89176330,3060,3060,3060,3060,0
|
|
20240910,161500,89176330,3060,3060,3060,3060,0
|
|
20240910,161400,89176330,3060,3060,3060,3060,0
|
|
20240910,161300,89176330,3060,3060,3060,3060,0
|
|
20240910,161200,89176330,3060,3060,3060,3060,0
|
|
20240910,161100,89176330,3060,3060,3060,3060,0
|
|
20240910,161000,89176330,3060,3060,3060,3060,0
|
|
20240910,160900,89176330,3060,3060,3060,3060,0
|
|
20240910,160800,89176330,3060,3060,3060,3060,0
|
|
20240910,160700,89176330,3060,3060,3060,3060,0
|
|
20240910,160600,89176330,3060,3060,3060,3060,0
|
|
20240910,160500,89176330,3060,3060,3060,3060,0
|
|
20240910,160400,89176330,3060,3060,3060,3060,0
|
|
20240910,160300,89176330,3060,3060,3060,3060,0
|
|
20240910,160200,89176330,3060,3060,3060,3060,0
|
|
20240910,160100,89176330,3060,3060,3060,3060,0
|
|
20240910,160000,89176330,3060,3060,3060,3060,0
|
|
20240910,155900,89176330,3060,3060,3060,3060,0
|
|
20240910,155800,89176330,3060,3060,3060,3060,0
|
|
20240910,155700,89176330,3060,3060,3060,3060,4079
|
|
20240910,155600,89176330,3060,3060,3060,3060,0
|
|
20240910,155500,89176330,3060,3060,3060,3060,0
|
|
20240910,155400,89176330,3060,3060,3060,3060,0
|
|
20240910,155300,89176330,3060,3060,3060,3060,0
|
|
20240910,155200,89176330,3060,3060,3060,3060,0
|
|
20240910,155100,89176330,3060,3060,3060,3060,0
|
|
20240910,155000,89176330,3060,3060,3060,3060,0
|
|
20240910,154900,89176330,3060,3060,3060,3060,0
|
|
20240910,154800,89176330,3060,3060,3060,3060,0
|
|
20240910,154700,89176330,3060,3060,3060,3060,0
|
|
20240910,154600,89176330,3060,3060,3060,3060,0
|
|
20240910,154500,89176330,3060,3060,3060,3060,0
|
|
20240910,154400,89176330,3060,3060,3060,3060,0
|
|
20240910,154300,89176330,3060,3060,3060,3060,0
|
|
20240910,154200,89176330,3060,3060,3060,3060,0
|
|
20240910,154100,89176330,3060,3060,3060,3060,0
|
|
20240910,154000,89176330,3060,3060,3060,3060,0
|
|
20240910,153900,89176330,3060,3060,3060,3060,0
|
|
20240910,153800,89176330,3060,3060,3060,3060,0
|
|
20240910,153700,89176330,3060,3060,3060,3060,0
|
|
20240910,153600,89176330,3060,3060,3060,3060,0
|
|
20240910,153500,89176330,3060,3060,3060,3060,0
|
|
20240910,153400,89176330,3060,3060,3060,3060,0
|
|
20240910,153300,89176330,3060,3060,3060,3060,0
|
|
20240910,153200,89176330,3060,3060,3060,3060,0
|
|
20240910,153100,89176330,3060,3060,3060,3060,0
|
|
20240910,153000,89176330,3060,3060,3060,3060,4079
|
|
20240910,152900,76694590,3060,3060,3060,3060,0
|
|
20240910,152800,76694590,3060,3060,3060,3060,0
|
|
20240910,152700,76694590,3060,3060,3060,3060,0
|
|
20240910,152600,76694590,3060,3060,3060,3060,0
|
|
20240910,152500,76694590,3060,3060,3060,3060,0
|
|
20240910,152400,76694590,3060,3060,3060,3060,0
|
|
20240910,152300,76694590,3060,3060,3060,3060,0
|
|
20240910,152200,76694590,3060,3060,3060,3060,0
|
|
20240910,152100,76694590,3060,3060,3060,3060,0
|
|
20240910,152000,76694590,3060,3060,3060,3060,0
|
|
20240910,151900,76694590,3060,3060,3060,3060,0
|
|
20240910,151800,76694590,3060,3060,3060,3060,0
|
|
20240910,151700,76694590,3060,3060,3060,3060,0
|
|
20240910,151600,76694590,3060,3045,3060,3045,730
|
|
20240910,151500,74468415,3050,3050,3050,3050,0
|
|
20240910,151400,74468415,3050,3050,3050,3050,0
|
|
20240910,151300,74468415,3050,3050,3050,3050,0
|
|
20240910,151200,74468415,3050,3045,3050,3045,328
|
|
20240910,151100,73468265,3050,3050,3050,3050,0
|
|
20240910,151000,73468265,3050,3050,3050,3050,0
|
|
20240910,150900,73468265,3050,3050,3050,3050,0
|
|
20240910,150800,73468265,3050,3050,3050,3050,0
|
|
20240910,150700,73468265,3050,3050,3050,3050,0
|
|
20240910,150600,73468265,3050,3050,3050,3050,0
|
|
20240910,150500,73468265,3050,3050,3050,3050,0
|
|
20240910,150400,73468265,3050,3050,3050,3050,0
|
|
20240910,150300,73468265,3050,3050,3050,3050,0
|
|
20240910,150200,73468265,3050,3050,3050,3050,0
|
|
20240910,150100,73468265,3050,3050,3050,3050,0
|
|
20240910,150000,73468265,3050,3050,3050,3050,0
|
|
20240910,145900,73468265,3050,3050,3050,3050,0
|
|
20240910,145800,73468265,3050,3040,3050,3040,390
|
|
20240910,145700,72281710,3040,3040,3040,3040,0
|
|
20240910,145600,72281710,3040,3040,3040,3040,982
|
|
20240910,145500,69296430,3045,3035,3045,3035,11
|
|
20240910,145400,69263030,3005,3005,3005,3005,0
|
|
20240910,145300,69263030,3005,3005,3005,3005,0
|
|
20240910,145200,69263030,3005,3030,3030,3005,2579
|
|
20240910,145100,61477330,3050,3050,3050,3050,0
|
|
20240910,145000,61477330,3050,3050,3050,3050,0
|
|
20240910,144900,61477330,3050,3050,3050,3050,0
|
|
20240910,144800,61477330,3050,3050,3050,3050,0
|
|
20240910,144700,61477330,3050,3050,3050,3050,0
|
|
20240910,144600,61477330,3050,3040,3050,3040,126
|
|
20240910,144500,61094260,3030,3030,3030,3030,27
|
|
20240910,144400,61012450,3050,3050,3050,3050,0
|
|
20240910,144300,61012450,3050,3050,3050,3050,0
|
|
20240910,144200,61012450,3050,3050,3050,3050,3
|
|
20240910,144100,61003300,3035,3035,3035,3035,65
|
|
20240910,144000,60806025,3055,3055,3055,3055,0
|
|
20240910,143900,60806025,3055,3055,3055,3055,0
|
|
20240910,143800,60806025,3055,3055,3055,3055,0
|
|
20240910,143700,60806025,3055,3050,3055,3050,41
|
|
20240910,143600,60680970,3035,3035,3035,3035,0
|
|
20240910,143500,60680970,3035,3035,3035,3035,0
|
|
20240910,143400,60680970,3035,3035,3035,3035,0
|
|
20240910,143300,60680970,3035,3035,3035,3035,0
|
|
20240910,143200,60680970,3035,3035,3035,3035,0
|
|
20240910,143100,60680970,3035,3040,3040,3035,396
|
|
20240910,143000,59478510,3040,3040,3040,3040,1
|
|
20240910,142900,59475470,3045,3045,3045,3045,0
|
|
20240910,142800,59475470,3045,3045,3045,3045,15
|
|
20240910,142700,59429795,3055,3055,3055,3055,0
|
|
20240910,142600,59429795,3055,3055,3055,3055,0
|
|
20240910,142500,59429795,3055,3055,3055,3055,0
|
|
20240910,142400,59429795,3055,3055,3055,3055,0
|
|
20240910,142300,59429795,3055,3055,3055,3055,0
|
|
20240910,142200,59429795,3055,3055,3055,3055,0
|
|
20240910,142100,59429795,3055,3055,3055,3055,0
|
|
20240910,142000,59429795,3055,3055,3055,3055,0
|
|
20240910,141900,59429795,3055,3055,3055,3055,0
|
|
20240910,141800,59429795,3055,3055,3055,3055,0
|
|
20240910,141700,59429795,3055,3055,3055,3055,0
|
|
20240910,141600,59429795,3055,3055,3055,3055,0
|
|
20240910,141500,59429795,3055,3055,3055,3055,0
|
|
20240910,141400,59429795,3055,3055,3055,3055,100
|
|
20240910,141300,59124295,3055,3055,3055,3055,0
|
|
20240910,141200,59124295,3055,3055,3055,3055,0
|
|
20240910,141100,59124295,3055,3055,3055,3055,0
|
|
20240910,141000,59124295,3055,3055,3055,3055,6
|
|
20240910,140900,59105965,3060,3060,3060,3060,0
|
|
20240910,140800,59105965,3060,3060,3060,3060,0
|
|
20240910,140700,59105965,3060,3060,3060,3060,0
|
|
20240910,140600,59105965,3060,3060,3060,3060,0
|
|
20240910,140500,59105965,3060,3050,3060,3040,991
|
|
20240910,140400,56088835,3070,3070,3070,3070,0
|
|
20240910,140300,56088835,3070,3070,3070,3065,25
|
|
20240910,140200,56012105,3050,3040,3075,3040,519
|
|
20240910,140100,54432360,3075,3075,3075,3075,0
|
|
20240910,140000,54432360,3075,3075,3075,3075,0
|
|
20240910,135900,54432360,3075,3075,3075,3075,0
|
|
20240910,135800,54432360,3075,3075,3075,3075,0
|
|
20240910,135700,54432360,3075,3075,3075,3075,0
|
|
20240910,135600,54432360,3075,3075,3075,3075,0
|
|
20240910,135500,54432360,3075,3075,3075,3075,0
|
|
20240910,135400,54432360,3075,3075,3075,3075,0
|
|
20240910,135300,54432360,3075,3075,3075,3075,0
|
|
20240910,135200,54432360,3075,3075,3075,3075,0
|
|
20240910,135100,54432360,3075,3055,3075,3055,180
|
|
20240910,135000,53881425,3060,3060,3060,3060,0
|
|
20240910,134900,53881425,3060,3060,3060,3060,0
|
|
20240910,134800,53881425,3060,3060,3060,3060,0
|
|
20240910,134700,53881425,3060,3060,3060,3060,0
|
|
20240910,134600,53881425,3060,3060,3060,3060,0
|
|
20240910,134500,53881425,3060,3045,3060,3045,150
|
|
20240910,134400,53424560,3035,3035,3035,3035,34
|
|
20240910,134300,53321370,3065,3065,3065,3065,0
|
|
20240910,134200,53321370,3065,3065,3065,3065,0
|
|
20240910,134100,53321370,3065,3065,3065,3065,0
|
|
20240910,134000,53321370,3065,3065,3065,3065,0
|
|
20240910,133900,53321370,3065,3065,3065,3065,0
|
|
20240910,133800,53321370,3065,3065,3065,3065,0
|
|
20240910,133700,53321370,3065,3065,3065,3065,0
|
|
20240910,133600,53321370,3065,3065,3065,3065,0
|
|
20240910,133500,53321370,3065,3040,3070,3040,128
|
|
20240910,133400,52932115,3035,3035,3035,3035,0
|
|
20240910,133300,52932115,3035,3035,3035,3035,0
|
|
20240910,133200,52932115,3035,3035,3035,3035,0
|
|
20240910,133100,52932115,3035,3035,3035,3035,0
|
|
20240910,133000,52932115,3035,3035,3035,3035,0
|
|
20240910,132900,52932115,3035,3035,3035,3035,0
|
|
20240910,132800,52932115,3035,3035,3035,3035,0
|
|
20240910,132700,52932115,3035,3035,3035,3035,0
|
|
20240910,132600,52932115,3035,3035,3035,3035,0
|
|
20240910,132500,52932115,3035,3035,3035,3035,0
|
|
20240910,132400,52932115,3035,3035,3035,3035,82
|
|
20240910,132300,52683245,3020,3020,3020,3020,0
|
|
20240910,132200,52683245,3020,3020,3020,3020,0
|
|
20240910,132100,52683245,3020,3020,3020,3020,0
|
|
20240910,132000,52683245,3020,3020,3020,3020,0
|
|
20240910,131900,52683245,3020,3020,3020,3020,120
|
|
20240910,131800,52320845,3020,3020,3020,3020,0
|
|
20240910,131700,52320845,3020,3020,3020,3020,40
|
|
20240910,131600,52200045,3020,3020,3020,3020,0
|
|
20240910,131500,52200045,3020,3025,3025,3020,200
|
|
20240910,131400,51595905,3030,3030,3030,3030,0
|
|
20240910,131300,51595905,3030,3030,3030,3030,9
|
|
20240910,131200,51568635,3030,3030,3030,3030,0
|
|
20240910,131100,51568635,3030,3030,3030,3030,100
|
|
20240910,131000,51265635,3030,3035,3035,3030,60
|
|
20240910,130900,51083580,3040,3040,3040,3040,0
|
|
20240910,130800,51083580,3040,3040,3040,3040,0
|
|
20240910,130700,51083580,3040,3040,3040,3040,0
|
|
20240910,130600,51083580,3040,3040,3040,3040,1691
|
|
20240910,130500,45942940,3045,3045,3045,3045,0
|
|
20240910,130400,45942940,3045,3045,3045,3045,80
|
|
20240910,130300,45699340,3045,3045,3045,3045,0
|
|
20240910,130200,45699340,3045,3045,3045,3045,0
|
|
20240910,130100,45699340,3045,3045,3045,3045,0
|
|
20240910,130000,45699340,3045,3045,3045,3045,0
|
|
20240910,125900,45699340,3045,3045,3045,3045,0
|
|
20240910,125800,45699340,3045,3045,3045,3045,0
|
|
20240910,125700,45699340,3045,3045,3045,3045,0
|
|
20240910,125600,45699340,3045,3045,3045,3045,0
|
|
20240910,125500,45699340,3045,3045,3045,3045,0
|
|
20240910,125400,45699340,3045,3050,3050,3045,398
|
|
20240910,125300,44487340,3045,3045,3045,3045,0
|
|
20240910,125200,44487340,3045,3045,3045,3045,0
|
|
20240910,125100,44487340,3045,3045,3045,3045,0
|
|
20240910,125000,44487340,3045,3045,3045,3045,0
|
|
20240910,124900,44487340,3045,3045,3045,3045,0
|
|
20240910,124800,44487340,3045,3045,3045,3045,0
|
|
20240910,124700,44487340,3045,3045,3045,3045,0
|
|
20240910,124600,44487340,3045,3045,3045,3045,0
|
|
20240910,124500,44487340,3045,3045,3045,3045,0
|
|
20240910,124400,44487340,3045,3045,3045,3045,0
|
|
20240910,124300,44487340,3045,3045,3045,3045,0
|
|
20240910,124200,44487340,3045,3045,3045,3045,679
|
|
20240910,124100,42419785,3045,3050,3050,3045,1306
|
|
20240910,124000,38437285,3055,3060,3060,3055,316
|
|
20240910,123900,37471795,3065,3065,3065,3065,0
|
|
20240910,123800,37471795,3065,3065,3065,3065,0
|
|
20240910,123700,37471795,3065,3065,3065,3065,0
|
|
20240910,123600,37471795,3065,3065,3065,3065,0
|
|
20240910,123500,37471795,3065,3065,3065,3065,0
|
|
20240910,123400,37471795,3065,3065,3065,3065,0
|
|
20240910,123300,37471795,3065,3065,3065,3065,0
|
|
20240910,123200,37471795,3065,3065,3065,3065,0
|
|
20240910,123100,37471795,3065,3065,3065,3065,0
|
|
20240910,123000,37471795,3065,3065,3065,3065,0
|
|
20240910,122900,37471795,3065,3065,3065,3065,0
|
|
20240910,122800,37471795,3065,3065,3065,3065,0
|
|
20240910,122700,37471795,3065,3065,3065,3065,0
|
|
20240910,122600,37471795,3065,3065,3065,3065,8
|
|
20240910,122500,37447275,3085,3085,3085,3085,0
|
|
20240910,122400,37447275,3085,3085,3085,3085,0
|
|
20240910,122300,37447275,3085,3085,3085,3085,0
|
|
20240910,122200,37447275,3085,3085,3085,3085,0
|
|
20240910,122100,37447275,3085,3085,3085,3085,0
|
|
20240910,122000,37447275,3085,3085,3085,3085,0
|
|
20240910,121900,37447275,3085,3085,3085,3085,0
|
|
20240910,121800,37447275,3085,3085,3085,3085,0
|
|
20240910,121700,37447275,3085,3085,3085,3085,0
|
|
20240910,121600,37447275,3085,3085,3085,3085,0
|
|
20240910,121500,37447275,3085,3085,3085,3085,0
|
|
20240910,121400,37447275,3085,3085,3085,3085,0
|
|
20240910,121300,37447275,3085,3085,3085,3085,0
|
|
20240910,121200,37447275,3085,3085,3085,3085,0
|
|
20240910,121100,37447275,3085,3085,3085,3085,0
|
|
20240910,121000,37447275,3085,3085,3085,3085,0
|
|
20240910,120900,37447275,3085,3085,3085,3085,0
|
|
20240910,120800,37447275,3085,3085,3085,3085,0
|
|
20240910,120700,37447275,3085,3085,3085,3085,0
|
|
20240910,120600,37447275,3085,3085,3085,3085,0
|
|
20240910,120500,37447275,3085,3085,3085,3085,0
|
|
20240910,120400,37447275,3085,3085,3085,3085,0
|
|
20240910,120300,37447275,3085,3085,3085,3085,0
|
|
20240910,120200,37447275,3085,3085,3085,3085,0
|
|
20240910,120100,37447275,3085,3085,3085,3085,0
|
|
20240910,120000,37447275,3085,3085,3085,3085,0
|
|
20240910,115900,37447275,3085,3085,3085,3085,0
|
|
20240910,115800,37447275,3085,3085,3085,3085,0
|
|
20240910,115700,37447275,3085,3085,3085,3085,0
|
|
20240910,115600,37447275,3085,3085,3085,3085,0
|
|
20240910,115500,37447275,3085,3085,3085,3085,0
|
|
20240910,115400,37447275,3085,3085,3085,3085,0
|
|
20240910,115300,37447275,3085,3070,3085,3070,200
|
|
20240910,115200,36832305,3065,3065,3065,3065,0
|
|
20240910,115100,36832305,3065,3065,3065,3065,0
|
|
20240910,115000,36832305,3065,3065,3065,3065,0
|
|
20240910,114900,36832305,3065,3065,3065,3065,0
|
|
20240910,114800,36832305,3065,3065,3065,3065,0
|
|
20240910,114700,36832305,3065,3065,3065,3065,0
|
|
20240910,114600,36832305,3065,3065,3065,3065,31
|
|
20240910,114500,36737290,3075,3075,3075,3075,0
|
|
20240910,114400,36737290,3075,3075,3075,3075,0
|
|
20240910,114300,36737290,3075,3075,3075,3075,0
|
|
20240910,114200,36737290,3075,3075,3075,3075,0
|
|
20240910,114100,36737290,3075,3075,3075,3075,0
|
|
20240910,114000,36737290,3075,3075,3075,3075,0
|
|
20240910,113900,36737290,3075,3075,3075,3075,0
|
|
20240910,113800,36737290,3075,3075,3075,3075,0
|
|
20240910,113700,36737290,3075,3075,3075,3075,0
|
|
20240910,113600,36737290,3075,3075,3075,3075,0
|
|
20240910,113500,36737290,3075,3075,3075,3075,0
|
|
20240910,113400,36737290,3075,3075,3075,3075,0
|
|
20240910,113300,36737290,3075,3075,3075,3075,5
|
|
20240910,113200,36721915,3075,3075,3075,3075,0
|
|
20240910,113100,36721915,3075,3075,3075,3075,0
|
|
20240910,113000,36721915,3075,3075,3075,3075,0
|
|
20240910,112900,36721915,3075,3060,3075,3060,801
|
|
20240910,112800,34270840,3060,3060,3060,3060,0
|
|
20240910,112700,34270840,3060,3060,3060,3060,0
|
|
20240910,112600,34270840,3060,3060,3060,3060,0
|
|
20240910,112500,34270840,3060,3060,3060,3060,80
|
|
20240910,112400,34026040,3060,3060,3060,3060,210
|
|
20240910,112300,33383440,3060,3060,3060,3060,0
|
|
20240910,112200,33383440,3060,3060,3060,3060,0
|
|
20240910,112100,33383440,3060,3060,3060,3060,0
|
|
20240910,112000,33383440,3060,3060,3060,3060,0
|
|
20240910,111900,33383440,3060,3060,3060,3060,0
|
|
20240910,111800,33383440,3060,3060,3060,3060,0
|
|
20240910,111700,33383440,3060,3060,3060,3060,1
|
|
20240910,111600,33380380,3065,3065,3065,3065,0
|
|
20240910,111500,33380380,3065,3065,3065,3065,215
|
|
20240910,111400,32721405,3090,3090,3090,3090,0
|
|
20240910,111300,32721405,3090,3090,3090,3090,0
|
|
20240910,111200,32721405,3090,3090,3090,3090,0
|
|
20240910,111100,32721405,3090,3090,3090,3090,0
|
|
20240910,111000,32721405,3090,3090,3090,3090,0
|
|
20240910,110900,32721405,3090,3090,3090,3090,0
|
|
20240910,110800,32721405,3090,3090,3090,3090,0
|
|
20240910,110700,32721405,3090,3090,3090,3090,1
|
|
20240910,110600,32718315,3065,3095,3095,3065,212
|
|
20240910,110500,32067810,3075,3075,3075,3075,110
|
|
20240910,110400,31729560,3095,3095,3095,3095,0
|
|
20240910,110300,31729560,3095,3095,3095,3095,24
|
|
20240910,110200,31655280,3095,3095,3095,3095,0
|
|
20240910,110100,31655280,3095,3095,3095,3095,10
|
|
20240910,110000,31624330,3100,3100,3100,3100,0
|
|
20240910,105900,31624330,3100,3100,3100,3100,6
|
|
20240910,105800,31605730,3100,3100,3100,3100,0
|
|
20240910,105700,31605730,3100,3100,3100,3100,0
|
|
20240910,105600,31605730,3100,3100,3100,3100,0
|
|
20240910,105500,31605730,3100,3085,3100,3085,139
|
|
20240910,105400,31175445,3080,3080,3080,3080,0
|
|
20240910,105300,31175445,3080,3080,3080,3080,3139
|
|
20240910,105200,21507325,3085,3085,3085,3085,1
|
|
20240910,105100,21504240,3085,3085,3085,3085,41
|
|
20240910,105000,21377755,3080,3080,3080,3080,0
|
|
20240910,104900,21377755,3080,3085,3085,3080,1900
|
|
20240910,104800,15523550,3110,3110,3110,3110,1
|
|
20240910,104700,15520440,3110,3110,3110,3110,0
|
|
20240910,104600,15520440,3110,3085,3110,3085,102
|
|
20240910,104500,15205720,3110,3110,3110,3110,0
|
|
20240910,104400,15205720,3110,3110,3110,3110,3
|
|
20240910,104300,15196390,3105,3105,3105,3105,0
|
|
20240910,104200,15196390,3105,3105,3105,3105,0
|
|
20240910,104100,15196390,3105,3105,3105,3105,0
|
|
20240910,104000,15196390,3105,3105,3105,3105,0
|
|
20240910,103900,15196390,3105,3105,3105,3105,0
|
|
20240910,103800,15196390,3105,3105,3105,3105,0
|
|
20240910,103700,15196390,3105,3105,3105,3105,0
|
|
20240910,103600,15196390,3105,3105,3105,3105,10
|
|
20240910,103500,15165340,3110,3105,3110,3105,41
|
|
20240910,103400,15038030,3105,3105,3105,3105,0
|
|
20240910,103300,15038030,3105,3105,3105,3105,0
|
|
20240910,103200,15038030,3105,3105,3105,3105,10
|
|
20240910,103100,15006980,3110,3110,3110,3110,0
|
|
20240910,103000,15006980,3110,3100,3110,3100,1000
|
|
20240910,102900,11897760,3110,3110,3110,3110,0
|
|
20240910,102800,11897760,3110,3110,3110,3110,0
|
|
20240910,102700,11897760,3110,3110,3110,3110,0
|
|
20240910,102600,11897760,3110,3110,3110,3110,0
|
|
20240910,102500,11897760,3110,3110,3110,3110,0
|
|
20240910,102400,11897760,3110,3100,3110,3100,107
|
|
20240910,102300,11565885,3110,3110,3110,3110,0
|
|
20240910,102200,11565885,3110,3110,3110,3110,0
|
|
20240910,102100,11565885,3110,3110,3110,3110,0
|
|
20240910,102000,11565885,3110,3110,3110,3110,0
|
|
20240910,101900,11565885,3110,3110,3110,3110,0
|
|
20240910,101800,11565885,3110,3105,3110,3105,50
|
|
20240910,101700,11410530,3110,3110,3110,3110,0
|
|
20240910,101600,11410530,3110,3110,3110,3110,0
|
|
20240910,101500,11410530,3110,3110,3110,3110,0
|
|
20240910,101400,11410530,3110,3110,3110,3110,0
|
|
20240910,101300,11410530,3110,3110,3110,3110,0
|
|
20240910,101200,11410530,3110,3105,3110,3105,23
|
|
20240910,101100,11339110,3110,3110,3110,3110,0
|
|
20240910,101000,11339110,3110,3105,3110,3105,5
|
|
20240910,100900,11323575,3110,3105,3110,3105,15
|
|
20240910,100800,11276990,3110,3110,3110,3110,0
|
|
20240910,100700,11276990,3110,3110,3110,3110,0
|
|
20240910,100600,11276990,3110,3105,3110,3105,2
|
|
20240910,100500,11270775,3115,3115,3115,3115,0
|
|
20240910,100400,11270775,3115,3115,3115,3115,0
|
|
20240910,100300,11270775,3115,3115,3115,3115,0
|
|
20240910,100200,11270775,3115,3115,3115,3115,0
|
|
20240910,100100,11270775,3115,3115,3115,3115,0
|
|
20240910,100000,11270775,3115,3115,3115,3115,0
|
|
20240910,095900,11270775,3115,3115,3115,3115,0
|
|
20240910,095800,11270775,3115,3115,3115,3115,0
|
|
20240910,095700,11270775,3115,3115,3115,3115,0
|
|
20240910,095600,11270775,3115,3100,3115,3100,100
|
|
20240910,095500,10959875,3080,3080,3080,3080,6
|
|
20240910,095400,10941395,3110,3110,3110,3110,0
|
|
20240910,095300,10941395,3110,3110,3110,3110,0
|
|
20240910,095200,10941395,3110,3110,3110,3110,0
|
|
20240910,095100,10941395,3110,3110,3110,3110,0
|
|
20240910,095000,10941395,3110,3110,3110,3110,0
|
|
20240910,094900,10941395,3110,3110,3110,3110,0
|
|
20240910,094800,10941395,3110,3110,3110,3110,0
|
|
20240910,094700,10941395,3110,3110,3110,3110,0
|
|
20240910,094600,10941395,3110,3110,3110,3110,0
|
|
20240910,094500,10941395,3110,3110,3110,3110,0
|
|
20240910,094400,10941395,3110,3110,3110,3110,0
|
|
20240910,094300,10941395,3110,3110,3110,3110,0
|
|
20240910,094200,10941395,3110,3110,3110,3110,0
|
|
20240910,094100,10941395,3110,3100,3110,3100,20
|
|
20240910,094000,10879295,3085,3085,3085,3085,17
|
|
20240910,093900,10826850,3110,3110,3110,3110,30
|
|
20240910,093800,10733550,3110,3110,3110,3110,0
|
|
20240910,093700,10733550,3110,3110,3110,3110,1
|
|
20240910,093600,10730440,3080,3080,3110,3080,267
|
|
20240910,093500,9906620,3065,3065,3065,3065,0
|
|
20240910,093400,9906620,3065,3070,3080,3065,917
|
|
20240910,093300,7084330,3080,3080,3080,3080,0
|
|
20240910,093200,7084330,3080,3080,3080,3080,0
|
|
20240910,093100,7084330,3080,3080,3080,3080,0
|
|
20240910,093000,7084330,3080,3080,3080,3080,0
|
|
20240910,092900,7084330,3080,3080,3080,3080,0
|
|
20240910,092800,7084330,3080,3080,3080,3080,0
|
|
20240910,092700,7084330,3080,3080,3080,3080,3
|
|
20240910,092600,7075090,3080,3070,3080,3070,15
|
|
20240910,092500,7028955,3060,3060,3060,3060,0
|
|
20240910,092400,7028955,3060,3060,3060,3060,0
|
|
20240910,092300,7028955,3060,3060,3060,3060,353
|
|
20240910,092200,5948775,3060,3060,3060,3060,0
|
|
20240910,092100,5948775,3060,3060,3060,3060,221
|
|
20240910,092000,5272515,3060,3085,3085,3060,352
|
|
20240910,091900,4193605,3075,3075,3075,3075,5
|
|
20240910,091800,4178230,3085,3085,3085,3085,1
|
|
20240910,091700,4175145,3095,3095,3095,3095,0
|
|
20240910,091600,4175145,3095,3090,3095,3090,30
|
|
20240910,091500,4082400,3075,3085,3085,3075,659
|
|
20240910,091400,2053020,3120,3090,3120,3090,2
|
|
20240910,091300,2046810,3120,3085,3125,3085,79
|
|
20240910,091200,1801865,3090,3100,3100,3090,3
|
|
20240910,091100,1792580,3105,3105,3105,3105,2
|
|
20240910,091000,1786370,3130,3130,3130,3130,0
|
|
20240910,090900,1786370,3130,3105,3130,3105,102
|
|
20240910,090800,1469610,3130,3105,3130,3105,323
|
|
20240910,090700,462190,3120,3120,3120,3120,0
|
|
20240910,090600,462190,3120,3120,3120,3120,0
|
|
20240910,090500,462190,3120,3120,3120,3120,0
|
|
20240910,090400,462190,3120,3100,3120,3100,36
|
|
20240910,090300,350300,3100,3100,3100,3100,0
|
|
20240910,090200,350300,3100,3100,3100,3100,0
|
|
20240910,090100,350300,3100,3100,3100,3100,0
|
|
20240910,090000,350300,3100,3100,3100,3100,113
|