690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,202700,163799045,2985,2985,2985,2985,2900
|
|
20240912,202600,163799045,2985,2985,2985,2985,0
|
|
20240912,202500,163799045,2985,2985,2985,2985,0
|
|
20240912,202400,163799045,2985,2985,2985,2985,0
|
|
20240912,202300,163799045,2985,2985,2985,2985,0
|
|
20240912,202200,163799045,2985,2985,2985,2985,0
|
|
20240912,202100,163799045,2985,2985,2985,2985,0
|
|
20240912,202000,163799045,2985,2985,2985,2985,0
|
|
20240912,201900,163799045,2985,2985,2985,2985,0
|
|
20240912,201800,163799045,2985,2985,2985,2985,0
|
|
20240912,201700,163799045,2985,2985,2985,2985,0
|
|
20240912,201600,163799045,2985,2985,2985,2985,0
|
|
20240912,201500,163799045,2985,2985,2985,2985,0
|
|
20240912,201400,163799045,2985,2985,2985,2985,0
|
|
20240912,201300,163799045,2985,2985,2985,2985,0
|
|
20240912,201200,163799045,2985,2985,2985,2985,0
|
|
20240912,201100,163799045,2985,2985,2985,2985,0
|
|
20240912,201000,163799045,2985,2985,2985,2985,0
|
|
20240912,200900,163799045,2985,2985,2985,2985,0
|
|
20240912,200800,163799045,2985,2985,2985,2985,0
|
|
20240912,200700,163799045,2985,2985,2985,2985,0
|
|
20240912,200600,163799045,2985,2985,2985,2985,0
|
|
20240912,200500,163799045,2985,2985,2985,2985,0
|
|
20240912,200400,163799045,2985,2985,2985,2985,0
|
|
20240912,200300,163799045,2985,2985,2985,2985,0
|
|
20240912,200200,163799045,2985,2985,2985,2985,0
|
|
20240912,200100,163799045,2985,2985,2985,2985,0
|
|
20240912,200000,163799045,2985,2985,2985,2985,0
|
|
20240912,195900,163799045,2985,2985,2985,2985,0
|
|
20240912,195800,163799045,2985,2985,2985,2985,0
|
|
20240912,195700,163799045,2985,2985,2985,2985,2900
|
|
20240912,195600,163799045,2985,2985,2985,2985,0
|
|
20240912,195500,163799045,2985,2985,2985,2985,0
|
|
20240912,195400,163799045,2985,2985,2985,2985,0
|
|
20240912,195300,163799045,2985,2985,2985,2985,0
|
|
20240912,195200,163799045,2985,2985,2985,2985,0
|
|
20240912,195100,163799045,2985,2985,2985,2985,0
|
|
20240912,195000,163799045,2985,2985,2985,2985,0
|
|
20240912,194900,163799045,2985,2985,2985,2985,0
|
|
20240912,194800,163799045,2985,2985,2985,2985,0
|
|
20240912,194700,163799045,2985,2985,2985,2985,0
|
|
20240912,194600,163799045,2985,2985,2985,2985,0
|
|
20240912,194500,163799045,2985,2985,2985,2985,0
|
|
20240912,194400,163799045,2985,2985,2985,2985,0
|
|
20240912,194300,163799045,2985,2985,2985,2985,0
|
|
20240912,194200,163799045,2985,2985,2985,2985,0
|
|
20240912,194100,163799045,2985,2985,2985,2985,0
|
|
20240912,194000,163799045,2985,2985,2985,2985,0
|
|
20240912,193900,163799045,2985,2985,2985,2985,0
|
|
20240912,193800,163799045,2985,2985,2985,2985,0
|
|
20240912,193700,163799045,2985,2985,2985,2985,0
|
|
20240912,193600,163799045,2985,2985,2985,2985,0
|
|
20240912,193500,163799045,2985,2985,2985,2985,0
|
|
20240912,193400,163799045,2985,2985,2985,2985,0
|
|
20240912,193300,163799045,2985,2985,2985,2985,0
|
|
20240912,193200,163799045,2985,2985,2985,2985,0
|
|
20240912,193100,163799045,2985,2985,2985,2985,0
|
|
20240912,193000,163799045,2985,2985,2985,2985,0
|
|
20240912,192900,163799045,2985,2985,2985,2985,0
|
|
20240912,192800,163799045,2985,2985,2985,2985,0
|
|
20240912,192700,163799045,2985,2985,2985,2985,2900
|
|
20240912,192600,163799045,2985,2985,2985,2985,0
|
|
20240912,192500,163799045,2985,2985,2985,2985,0
|
|
20240912,192400,163799045,2985,2985,2985,2985,0
|
|
20240912,192300,163799045,2985,2985,2985,2985,0
|
|
20240912,192200,163799045,2985,2985,2985,2985,0
|
|
20240912,192100,163799045,2985,2985,2985,2985,0
|
|
20240912,192000,163799045,2985,2985,2985,2985,0
|
|
20240912,191900,163799045,2985,2985,2985,2985,0
|
|
20240912,191800,163799045,2985,2985,2985,2985,0
|
|
20240912,191700,163799045,2985,2985,2985,2985,0
|
|
20240912,191600,163799045,2985,2985,2985,2985,0
|
|
20240912,191500,163799045,2985,2985,2985,2985,0
|
|
20240912,191400,163799045,2985,2985,2985,2985,0
|
|
20240912,191300,163799045,2985,2985,2985,2985,0
|
|
20240912,191200,163799045,2985,2985,2985,2985,0
|
|
20240912,191100,163799045,2985,2985,2985,2985,0
|
|
20240912,191000,163799045,2985,2985,2985,2985,0
|
|
20240912,190900,163799045,2985,2985,2985,2985,0
|
|
20240912,190800,163799045,2985,2985,2985,2985,0
|
|
20240912,190700,163799045,2985,2985,2985,2985,0
|
|
20240912,190600,163799045,2985,2985,2985,2985,0
|
|
20240912,190500,163799045,2985,2985,2985,2985,0
|
|
20240912,190400,163799045,2985,2985,2985,2985,0
|
|
20240912,190300,163799045,2985,2985,2985,2985,0
|
|
20240912,190200,163799045,2985,2985,2985,2985,0
|
|
20240912,190100,163799045,2985,2985,2985,2985,0
|
|
20240912,190000,163799045,2985,2985,2985,2985,0
|
|
20240912,185900,163799045,2985,2985,2985,2985,0
|
|
20240912,185800,163799045,2985,2985,2985,2985,0
|
|
20240912,185700,163799045,2985,2985,2985,2985,2900
|
|
20240912,185600,163799045,2985,2985,2985,2985,0
|
|
20240912,185500,163799045,2985,2985,2985,2985,0
|
|
20240912,185400,163799045,2985,2985,2985,2985,0
|
|
20240912,185300,163799045,2985,2985,2985,2985,0
|
|
20240912,185200,163799045,2985,2985,2985,2985,0
|
|
20240912,185100,163799045,2985,2985,2985,2985,0
|
|
20240912,185000,163799045,2985,2985,2985,2985,0
|
|
20240912,184900,163799045,2985,2985,2985,2985,0
|
|
20240912,184800,163799045,2985,2985,2985,2985,0
|
|
20240912,184700,163799045,2985,2985,2985,2985,0
|
|
20240912,184600,163799045,2985,2985,2985,2985,0
|
|
20240912,184500,163799045,2985,2985,2985,2985,0
|
|
20240912,184400,163799045,2985,2985,2985,2985,0
|
|
20240912,184300,163799045,2985,2985,2985,2985,0
|
|
20240912,184200,163799045,2985,2985,2985,2985,0
|
|
20240912,184100,163799045,2985,2985,2985,2985,0
|
|
20240912,184000,163799045,2985,2985,2985,2985,0
|
|
20240912,183900,163799045,2985,2985,2985,2985,0
|
|
20240912,183800,163799045,2985,2985,2985,2985,0
|
|
20240912,183700,163799045,2985,2985,2985,2985,0
|
|
20240912,183600,163799045,2985,2985,2985,2985,0
|
|
20240912,183500,163799045,2985,2985,2985,2985,0
|
|
20240912,183400,163799045,2985,2985,2985,2985,0
|
|
20240912,183300,163799045,2985,2985,2985,2985,0
|
|
20240912,183200,163799045,2985,2985,2985,2985,0
|
|
20240912,183100,163799045,2985,2985,2985,2985,0
|
|
20240912,183000,163799045,2985,2985,2985,2985,0
|
|
20240912,182900,163799045,2985,2985,2985,2985,0
|
|
20240912,182800,163799045,2985,2985,2985,2985,0
|
|
20240912,182700,163799045,2985,2985,2985,2985,2900
|
|
20240912,182600,163799045,2985,2985,2985,2985,0
|
|
20240912,182500,163799045,2985,2985,2985,2985,0
|
|
20240912,182400,163799045,2985,2985,2985,2985,0
|
|
20240912,182300,163799045,2985,2985,2985,2985,0
|
|
20240912,182200,163799045,2985,2985,2985,2985,0
|
|
20240912,182100,163799045,2985,2985,2985,2985,0
|
|
20240912,182000,163799045,2985,2985,2985,2985,0
|
|
20240912,181900,163799045,2985,2985,2985,2985,0
|
|
20240912,181800,163799045,2985,2985,2985,2985,0
|
|
20240912,181700,163799045,2985,2985,2985,2985,0
|
|
20240912,181600,163799045,2985,2985,2985,2985,0
|
|
20240912,181500,163799045,2985,2985,2985,2985,0
|
|
20240912,181400,163799045,2985,2985,2985,2985,0
|
|
20240912,181300,163799045,2985,2985,2985,2985,0
|
|
20240912,181200,163799045,2985,2985,2985,2985,0
|
|
20240912,181100,163799045,2985,2985,2985,2985,0
|
|
20240912,181000,163799045,2985,2985,2985,2985,0
|
|
20240912,180900,163799045,2985,2985,2985,2985,0
|
|
20240912,180800,163799045,2985,2985,2985,2985,0
|
|
20240912,180700,163799045,2985,2985,2985,2985,0
|
|
20240912,180600,163799045,2985,2985,2985,2985,0
|
|
20240912,180500,163799045,2985,2985,2985,2985,0
|
|
20240912,180400,163799045,2985,2985,2985,2985,0
|
|
20240912,180300,163799045,2985,2985,2985,2985,0
|
|
20240912,180200,163799045,2985,2985,2985,2985,0
|
|
20240912,180100,163799045,2985,2985,2985,2985,0
|
|
20240912,180000,163799045,2985,2985,2985,2985,0
|
|
20240912,175900,163799045,2985,2985,2985,2985,0
|
|
20240912,175800,163799045,2985,2985,2985,2985,0
|
|
20240912,175700,163799045,2985,2985,2985,2985,2900
|
|
20240912,175600,163799045,2985,2985,2985,2985,0
|
|
20240912,175500,163799045,2985,2985,2985,2985,0
|
|
20240912,175400,163799045,2985,2985,2985,2985,0
|
|
20240912,175300,163799045,2985,2985,2985,2985,0
|
|
20240912,175200,163799045,2985,2985,2985,2985,0
|
|
20240912,175100,163799045,2985,2985,2985,2985,0
|
|
20240912,175000,163799045,2985,2985,2985,2985,0
|
|
20240912,174900,163799045,2985,2985,2985,2985,0
|
|
20240912,174800,163799045,2985,2985,2985,2985,0
|
|
20240912,174700,163799045,2985,2985,2985,2985,0
|
|
20240912,174600,163799045,2985,2985,2985,2985,0
|
|
20240912,174500,163799045,2985,2985,2985,2985,0
|
|
20240912,174400,163799045,2985,2985,2985,2985,0
|
|
20240912,174300,163799045,2985,2985,2985,2985,0
|
|
20240912,174200,163799045,2985,2985,2985,2985,0
|
|
20240912,174100,163799045,2985,2985,2985,2985,0
|
|
20240912,174000,163799045,2985,2985,2985,2985,0
|
|
20240912,173900,163799045,2985,2985,2985,2985,0
|
|
20240912,173800,163799045,2985,2985,2985,2985,0
|
|
20240912,173700,163799045,2985,2985,2985,2985,0
|
|
20240912,173600,163799045,2985,2985,2985,2985,0
|
|
20240912,173500,163799045,2985,2985,2985,2985,0
|
|
20240912,173400,163799045,2985,2985,2985,2985,0
|
|
20240912,173300,163799045,2985,2985,2985,2985,0
|
|
20240912,173200,163799045,2985,2985,2985,2985,0
|
|
20240912,173100,163799045,2985,2985,2985,2985,0
|
|
20240912,173000,163799045,2985,2985,2985,2985,0
|
|
20240912,172900,163799045,2985,2985,2985,2985,0
|
|
20240912,172800,163799045,2985,2985,2985,2985,0
|
|
20240912,172700,163799045,2985,2985,2985,2985,2900
|
|
20240912,172600,163799045,2985,2985,2985,2985,0
|
|
20240912,172500,163799045,2985,2985,2985,2985,0
|
|
20240912,172400,163799045,2985,2985,2985,2985,0
|
|
20240912,172300,163799045,2985,2985,2985,2985,0
|
|
20240912,172200,163799045,2985,2985,2985,2985,0
|
|
20240912,172100,163799045,2985,2985,2985,2985,0
|
|
20240912,172000,163799045,2985,2985,2985,2985,0
|
|
20240912,171900,163799045,2985,2985,2985,2985,0
|
|
20240912,171800,163799045,2985,2985,2985,2985,0
|
|
20240912,171700,163799045,2985,2985,2985,2985,0
|
|
20240912,171600,163799045,2985,2985,2985,2985,0
|
|
20240912,171500,163799045,2985,2985,2985,2985,0
|
|
20240912,171400,163799045,2985,2985,2985,2985,0
|
|
20240912,171300,163799045,2985,2985,2985,2985,0
|
|
20240912,171200,163799045,2985,2985,2985,2985,0
|
|
20240912,171100,163799045,2985,2985,2985,2985,0
|
|
20240912,171000,163799045,2985,2985,2985,2985,0
|
|
20240912,170900,163799045,2985,2985,2985,2985,0
|
|
20240912,170800,163799045,2985,2985,2985,2985,0
|
|
20240912,170700,163799045,2985,2985,2985,2985,0
|
|
20240912,170600,163799045,2985,2985,2985,2985,0
|
|
20240912,170500,163799045,2985,2985,2985,2985,0
|
|
20240912,170400,163799045,2985,2985,2985,2985,0
|
|
20240912,170300,163799045,2985,2985,2985,2985,0
|
|
20240912,170200,163799045,2985,2985,2985,2985,0
|
|
20240912,170100,163799045,2985,2985,2985,2985,0
|
|
20240912,170000,163799045,2985,2985,2985,2985,0
|
|
20240912,165900,163799045,2985,2985,2985,2985,0
|
|
20240912,165800,163799045,2985,2985,2985,2985,0
|
|
20240912,165700,163799045,2985,2985,2985,2985,2900
|
|
20240912,165600,163799045,2985,2985,2985,2985,0
|
|
20240912,165500,163799045,2985,2985,2985,2985,0
|
|
20240912,165400,163799045,2985,2985,2985,2985,0
|
|
20240912,165300,163799045,2985,2985,2985,2985,0
|
|
20240912,165200,163799045,2985,2985,2985,2985,0
|
|
20240912,165100,163799045,2985,2985,2985,2985,0
|
|
20240912,165000,163799045,2985,2985,2985,2985,0
|
|
20240912,164900,163799045,2985,2985,2985,2985,0
|
|
20240912,164800,163799045,2985,2985,2985,2985,0
|
|
20240912,164700,163799045,2985,2985,2985,2985,0
|
|
20240912,164600,163799045,2985,2985,2985,2985,0
|
|
20240912,164500,163799045,2985,2985,2985,2985,0
|
|
20240912,164400,163799045,2985,2985,2985,2985,0
|
|
20240912,164300,163799045,2985,2985,2985,2985,0
|
|
20240912,164200,163799045,2985,2985,2985,2985,0
|
|
20240912,164100,163799045,2985,2985,2985,2985,0
|
|
20240912,164000,163799045,2985,2985,2985,2985,0
|
|
20240912,163900,163799045,2985,2985,2985,2985,0
|
|
20240912,163800,163799045,2985,2985,2985,2985,0
|
|
20240912,163700,163799045,2985,2985,2985,2985,0
|
|
20240912,163600,163799045,2985,2985,2985,2985,0
|
|
20240912,163500,163799045,2985,2985,2985,2985,0
|
|
20240912,163400,163799045,2985,2985,2985,2985,0
|
|
20240912,163300,163799045,2985,2985,2985,2985,0
|
|
20240912,163200,163799045,2985,2985,2985,2985,0
|
|
20240912,163100,163799045,2985,2985,2985,2985,0
|
|
20240912,163000,163799045,2985,2985,2985,2985,0
|
|
20240912,162900,163799045,2985,2985,2985,2985,0
|
|
20240912,162800,163799045,2985,2985,2985,2985,0
|
|
20240912,162700,163799045,2985,2985,2985,2985,2900
|
|
20240912,162600,163799045,2985,2985,2985,2985,0
|
|
20240912,162500,163799045,2985,2985,2985,2985,0
|
|
20240912,162400,163799045,2985,2985,2985,2985,0
|
|
20240912,162300,163799045,2985,2985,2985,2985,0
|
|
20240912,162200,163799045,2985,2985,2985,2985,0
|
|
20240912,162100,163799045,2985,2985,2985,2985,0
|
|
20240912,162000,163799045,2985,2985,2985,2985,0
|
|
20240912,161900,163799045,2985,2985,2985,2985,0
|
|
20240912,161800,163799045,2985,2985,2985,2985,0
|
|
20240912,161700,163799045,2985,2985,2985,2985,0
|
|
20240912,161600,163799045,2985,2985,2985,2985,0
|
|
20240912,161500,163799045,2985,2985,2985,2985,0
|
|
20240912,161400,163799045,2985,2985,2985,2985,0
|
|
20240912,161300,163799045,2985,2985,2985,2985,0
|
|
20240912,161200,163799045,2985,2985,2985,2985,0
|
|
20240912,161100,163799045,2985,2985,2985,2985,0
|
|
20240912,161000,163799045,2985,2985,2985,2985,0
|
|
20240912,160900,163799045,2985,2985,2985,2985,0
|
|
20240912,160800,163799045,2985,2985,2985,2985,0
|
|
20240912,160700,163799045,2985,2985,2985,2985,0
|
|
20240912,160600,163799045,2985,2985,2985,2985,0
|
|
20240912,160500,163799045,2985,2985,2985,2985,0
|
|
20240912,160400,163799045,2985,2985,2985,2985,0
|
|
20240912,160300,163799045,2985,2985,2985,2985,0
|
|
20240912,160200,163799045,2985,2985,2985,2985,0
|
|
20240912,160100,163799045,2985,2985,2985,2985,0
|
|
20240912,160000,163799045,2985,2985,2985,2985,0
|
|
20240912,155900,163799045,2985,2985,2985,2985,0
|
|
20240912,155800,163799045,2985,2985,2985,2985,0
|
|
20240912,155700,163799045,2985,2985,2985,2985,2900
|
|
20240912,155600,163799045,2985,2985,2985,2985,0
|
|
20240912,155500,163799045,2985,2985,2985,2985,0
|
|
20240912,155400,163799045,2985,2985,2985,2985,0
|
|
20240912,155300,163799045,2985,2985,2985,2985,0
|
|
20240912,155200,163799045,2985,2985,2985,2985,0
|
|
20240912,155100,163799045,2985,2985,2985,2985,0
|
|
20240912,155000,163799045,2985,2985,2985,2985,0
|
|
20240912,154900,163799045,2985,2985,2985,2985,0
|
|
20240912,154800,163799045,2985,2985,2985,2985,0
|
|
20240912,154700,163799045,2985,2985,2985,2985,0
|
|
20240912,154600,163799045,2985,2985,2985,2985,0
|
|
20240912,154500,163799045,2985,2985,2985,2985,0
|
|
20240912,154400,163799045,2985,2985,2985,2985,0
|
|
20240912,154300,163799045,2985,2985,2985,2985,0
|
|
20240912,154200,163799045,2985,2985,2985,2985,0
|
|
20240912,154100,163799045,2985,2985,2985,2985,0
|
|
20240912,154000,163799045,2985,2985,2985,2985,0
|
|
20240912,153900,163799045,2985,2985,2985,2985,0
|
|
20240912,153800,163799045,2985,2985,2985,2985,0
|
|
20240912,153700,163799045,2985,2985,2985,2985,0
|
|
20240912,153600,163799045,2985,2985,2985,2985,0
|
|
20240912,153500,163799045,2985,2985,2985,2985,0
|
|
20240912,153400,163799045,2985,2985,2985,2985,0
|
|
20240912,153300,163799045,2985,2985,2985,2985,0
|
|
20240912,153200,163799045,2985,2985,2985,2985,0
|
|
20240912,153100,163799045,2985,2985,2985,2985,0
|
|
20240912,153000,163799045,2985,2985,2985,2985,2900
|
|
20240912,152900,155142545,2995,2995,2995,2995,0
|
|
20240912,152800,155142545,2995,2995,2995,2995,0
|
|
20240912,152700,155142545,2995,2995,2995,2995,0
|
|
20240912,152600,155142545,2995,2995,2995,2995,0
|
|
20240912,152500,155142545,2995,2995,2995,2995,0
|
|
20240912,152400,155142545,2995,2995,2995,2995,0
|
|
20240912,152300,155142545,2995,2995,2995,2995,0
|
|
20240912,152200,155142545,2995,2995,2995,2995,0
|
|
20240912,152100,155142545,2995,2995,2995,2995,0
|
|
20240912,152000,155142545,2995,2995,2995,2995,0
|
|
20240912,151900,155142545,2995,2995,2995,2980,3067
|
|
20240912,151800,145987985,3010,3010,3010,3010,0
|
|
20240912,151700,145987985,3010,3010,3010,3010,1
|
|
20240912,151600,145984975,2995,2995,2995,2995,0
|
|
20240912,151500,145984975,2995,2995,2995,2995,0
|
|
20240912,151400,145984975,2995,2995,2995,2995,0
|
|
20240912,151300,145984975,2995,2995,2995,2995,0
|
|
20240912,151200,145984975,2995,2995,2995,2995,367
|
|
20240912,151100,144885810,3010,3010,3010,3010,0
|
|
20240912,151000,144885810,3010,3010,3010,3010,0
|
|
20240912,150900,144885810,3010,3010,3010,3010,0
|
|
20240912,150800,144885810,3010,3010,3010,3010,0
|
|
20240912,150700,144885810,3010,3010,3010,3010,33
|
|
20240912,150600,144786480,3010,3010,3010,3010,0
|
|
20240912,150500,144786480,3010,3010,3010,3010,0
|
|
20240912,150400,144786480,3010,3010,3010,3010,10
|
|
20240912,150300,144756380,3000,3000,3000,3000,398
|
|
20240912,150200,143562380,2995,2995,2995,2995,0
|
|
20240912,150100,143562380,2995,2995,2995,2995,0
|
|
20240912,150000,143562380,2995,2995,2995,2995,1
|
|
20240912,145900,143559385,2995,2995,2995,2995,765
|
|
20240912,145800,141268210,2995,2995,2995,2995,0
|
|
20240912,145700,141268210,2995,2995,2995,2995,0
|
|
20240912,145600,141268210,2995,2995,2995,2995,1
|
|
20240912,145500,141265215,2980,2980,2980,2980,0
|
|
20240912,145400,141265215,2980,2980,2980,2980,0
|
|
20240912,145300,141265215,2980,2980,2980,2980,0
|
|
20240912,145200,141265215,2980,2980,2980,2980,623
|
|
20240912,145100,139408675,2985,2985,2985,2985,0
|
|
20240912,145000,139408675,2985,2985,2985,2985,377
|
|
20240912,144900,138283330,2985,2985,2985,2985,14
|
|
20240912,144800,138241540,2980,2980,2980,2980,0
|
|
20240912,144700,138241540,2980,2980,2980,2980,0
|
|
20240912,144600,138241540,2980,3015,3015,2980,1501
|
|
20240912,144500,133759720,2990,2990,2990,2990,0
|
|
20240912,144400,133759720,2990,2995,2995,2990,1419
|
|
20240912,144300,129515305,3020,3005,3020,3005,300
|
|
20240912,144200,128611135,2995,2995,2995,2995,0
|
|
20240912,144100,128611135,2995,2995,2995,2995,0
|
|
20240912,144000,128611135,2995,2995,2995,2995,0
|
|
20240912,143900,128611135,2995,2995,2995,2995,0
|
|
20240912,143800,128611135,2995,2995,2995,2995,0
|
|
20240912,143700,128611135,2995,2995,2995,2995,140
|
|
20240912,143600,128191835,2990,2990,2990,2990,0
|
|
20240912,143500,128191835,2990,2990,2990,2990,0
|
|
20240912,143400,128191835,2990,2990,2990,2990,50
|
|
20240912,143300,128042335,2980,2980,2980,2980,0
|
|
20240912,143200,128042335,2980,2980,2980,2980,0
|
|
20240912,143100,128042335,2980,2980,2980,2980,2201
|
|
20240912,143000,121483355,2980,2980,2980,2980,0
|
|
20240912,142900,121483355,2980,2980,2980,2980,0
|
|
20240912,142800,121483355,2980,2980,2980,2980,0
|
|
20240912,142700,121483355,2980,2980,2980,2980,10
|
|
20240912,142600,121453555,2975,2975,2975,2975,0
|
|
20240912,142500,121453555,2975,2975,2975,2975,0
|
|
20240912,142400,121453555,2975,2975,2975,2975,0
|
|
20240912,142300,121453555,2975,2975,2975,2975,0
|
|
20240912,142200,121453555,2975,2985,2985,2975,5000
|
|
20240912,142100,106558970,2985,2985,2985,2985,0
|
|
20240912,142000,106558970,2985,2985,2985,2985,0
|
|
20240912,141900,106558970,2985,2985,2985,2985,20
|
|
20240912,141800,106499270,2985,2985,2985,2985,0
|
|
20240912,141700,106499270,2985,2980,2985,2980,150
|
|
20240912,141600,106052020,2980,2980,2980,2980,50
|
|
20240912,141500,105903020,2985,2985,2985,2985,50
|
|
20240912,141400,105753770,2985,2985,2990,2985,300
|
|
20240912,141300,104858020,2985,2985,2985,2985,0
|
|
20240912,141200,104858020,2985,2985,2985,2985,0
|
|
20240912,141100,104858020,2985,2985,2985,2985,0
|
|
20240912,141000,104858020,2985,2985,2985,2985,0
|
|
20240912,140900,104858020,2985,2985,2985,2985,0
|
|
20240912,140800,104858020,2985,2985,2985,2985,0
|
|
20240912,140700,104858020,2985,2985,2985,2985,0
|
|
20240912,140600,104858020,2985,2990,2990,2985,3000
|
|
20240912,140500,95901830,2990,3000,3000,2990,200
|
|
20240912,140400,95303160,2995,2995,2995,2995,0
|
|
20240912,140300,95303160,2995,2995,2995,2995,0
|
|
20240912,140200,95303160,2995,2995,2995,2995,0
|
|
20240912,140100,95303160,2995,2995,2995,2995,0
|
|
20240912,140000,95303160,2995,2995,2995,2995,0
|
|
20240912,135900,95303160,2995,2995,2995,2995,0
|
|
20240912,135800,95303160,2995,2995,2995,2995,0
|
|
20240912,135700,95303160,2995,3005,3005,2995,590
|
|
20240912,135600,93534740,3010,3010,3010,3010,0
|
|
20240912,135500,93534740,3010,3010,3010,3010,0
|
|
20240912,135400,93534740,3010,3010,3010,3010,0
|
|
20240912,135300,93534740,3010,3010,3010,3010,0
|
|
20240912,135200,93534740,3010,3005,3010,3005,178
|
|
20240912,135100,92999350,3005,3005,3005,3005,0
|
|
20240912,135000,92999350,3005,3005,3005,3005,46
|
|
20240912,134900,92861120,3005,3005,3005,3005,200
|
|
20240912,134800,92260120,2995,2995,2995,2995,0
|
|
20240912,134700,92260120,2995,2995,2995,2995,0
|
|
20240912,134600,92260120,2995,2995,2995,2995,0
|
|
20240912,134500,92260120,2995,2995,2995,2995,0
|
|
20240912,134400,92260120,2995,2995,2995,2995,0
|
|
20240912,134300,92260120,2995,2995,2995,2995,0
|
|
20240912,134200,92260120,2995,2995,2995,2995,0
|
|
20240912,134100,92260120,2995,2995,2995,2995,0
|
|
20240912,134000,92260120,2995,2995,2995,2995,0
|
|
20240912,133900,92260120,2995,2995,2995,2995,11
|
|
20240912,133800,92227175,2995,2995,2995,2995,24
|
|
20240912,133700,92155295,2995,2995,2995,2995,0
|
|
20240912,133600,92155295,2995,2995,2995,2995,51
|
|
20240912,133500,92002550,2985,2985,2985,2985,0
|
|
20240912,133400,92002550,2985,2985,2985,2985,0
|
|
20240912,133300,92002550,2985,2985,2985,2985,0
|
|
20240912,133200,92002550,2985,2985,2985,2985,0
|
|
20240912,133100,92002550,2985,2985,2985,2985,29
|
|
20240912,133000,91915985,2985,2985,2985,2985,2000
|
|
20240912,132900,85945985,2995,2995,2995,2995,1
|
|
20240912,132800,85942990,2985,3000,3000,2985,3000
|
|
20240912,132700,76981260,3000,3000,3000,3000,39
|
|
20240912,132600,76864260,3000,3000,3000,3000,0
|
|
20240912,132500,76864260,3000,3000,3000,3000,0
|
|
20240912,132400,76864260,3000,3000,3000,3000,1
|
|
20240912,132300,76861260,3000,3000,3000,3000,10
|
|
20240912,132200,76831260,3000,3005,3005,3000,500
|
|
20240912,132100,75330950,3000,3000,3000,3000,0
|
|
20240912,132000,75330950,3000,3000,3000,3000,0
|
|
20240912,131900,75330950,3000,3000,3000,3000,0
|
|
20240912,131800,75330950,3000,3000,3000,3000,0
|
|
20240912,131700,75330950,3000,3000,3000,3000,0
|
|
20240912,131600,75330950,3000,3000,3000,3000,0
|
|
20240912,131500,75330950,3000,3000,3000,3000,638
|
|
20240912,131400,73416950,3000,3000,3000,3000,0
|
|
20240912,131300,73416950,3000,3000,3000,3000,200
|
|
20240912,131200,72816950,3000,3000,3000,3000,0
|
|
20240912,131100,72816950,3000,3000,3000,3000,18
|
|
20240912,131000,72762950,3005,3005,3005,3005,35
|
|
20240912,130900,72657775,3000,3000,3000,3000,0
|
|
20240912,130800,72657775,3000,3000,3000,3000,15
|
|
20240912,130700,72612775,3000,3000,3000,3000,32
|
|
20240912,130600,72516775,3000,3000,3000,3000,0
|
|
20240912,130500,72516775,3000,3000,3000,3000,0
|
|
20240912,130400,72516775,3000,3000,3000,3000,195
|
|
20240912,130300,71931775,3010,3010,3010,3010,0
|
|
20240912,130200,71931775,3010,3010,3010,3010,0
|
|
20240912,130100,71931775,3010,3010,3010,3010,0
|
|
20240912,130000,71931775,3010,3010,3010,3010,0
|
|
20240912,125900,71931775,3010,3010,3010,3010,2
|
|
20240912,125800,71925755,3000,3000,3000,3000,0
|
|
20240912,125700,71925755,3000,3000,3000,3000,0
|
|
20240912,125600,71925755,3000,3000,3000,3000,0
|
|
20240912,125500,71925755,3000,3000,3000,3000,0
|
|
20240912,125400,71925755,3000,3005,3005,3000,57
|
|
20240912,125300,71754710,3005,3005,3005,3005,92
|
|
20240912,125200,71478250,3010,3010,3010,3010,0
|
|
20240912,125100,71478250,3010,3010,3010,3010,0
|
|
20240912,125000,71478250,3010,3010,3010,3010,1
|
|
20240912,124900,71475240,3000,3000,3000,3000,0
|
|
20240912,124800,71475240,3000,3000,3000,3000,0
|
|
20240912,124700,71475240,3000,3000,3000,3000,0
|
|
20240912,124600,71475240,3000,3000,3000,3000,0
|
|
20240912,124500,71475240,3000,3000,3000,3000,0
|
|
20240912,124400,71475240,3000,3000,3000,3000,0
|
|
20240912,124300,71475240,3000,3000,3000,3000,0
|
|
20240912,124200,71475240,3000,3000,3000,3000,263
|
|
20240912,124100,70686240,3000,3000,3000,3000,0
|
|
20240912,124000,70686240,3000,3000,3000,3000,0
|
|
20240912,123900,70686240,3000,3000,3000,3000,1
|
|
20240912,123800,70683240,3000,3000,3000,3000,0
|
|
20240912,123700,70683240,3000,3000,3000,3000,1
|
|
20240912,123600,70680240,3000,3000,3000,3000,0
|
|
20240912,123500,70680240,3000,3000,3000,3000,0
|
|
20240912,123400,70680240,3000,3000,3000,3000,0
|
|
20240912,123300,70680240,3000,3000,3000,3000,0
|
|
20240912,123200,70680240,3000,3000,3000,3000,0
|
|
20240912,123100,70680240,3000,3000,3000,3000,0
|
|
20240912,123000,70680240,3000,3000,3000,3000,0
|
|
20240912,122900,70680240,3000,3000,3000,3000,1
|
|
20240912,122800,70677240,3000,3000,3000,3000,33
|
|
20240912,122700,70578240,3000,3000,3000,3000,1
|
|
20240912,122600,70575240,2995,2995,2995,2995,115
|
|
20240912,122500,70230815,2985,2985,2985,2985,0
|
|
20240912,122400,70230815,2985,2985,2985,2985,0
|
|
20240912,122300,70230815,2985,2985,2985,2985,0
|
|
20240912,122200,70230815,2985,2985,2985,2985,0
|
|
20240912,122100,70230815,2985,2985,2985,2985,0
|
|
20240912,122000,70230815,2985,2985,2985,2985,0
|
|
20240912,121900,70230815,2985,2985,2985,2985,0
|
|
20240912,121800,70230815,2985,2985,2985,2985,0
|
|
20240912,121700,70230815,2985,2985,2985,2985,0
|
|
20240912,121600,70230815,2985,2985,2985,2985,0
|
|
20240912,121500,70230815,2985,2985,2985,2985,0
|
|
20240912,121400,70230815,2985,2985,2985,2985,0
|
|
20240912,121300,70230815,2985,2985,2985,2985,0
|
|
20240912,121200,70230815,2985,2985,2985,2985,0
|
|
20240912,121100,70230815,2985,3005,3005,2985,5000
|
|
20240912,121000,55268840,3005,3005,3005,3005,0
|
|
20240912,120900,55268840,3005,3005,3005,3005,0
|
|
20240912,120800,55268840,3005,3005,3005,3005,0
|
|
20240912,120700,55268840,3005,3005,3005,3005,0
|
|
20240912,120600,55268840,3005,3005,3005,3005,327
|
|
20240912,120500,54286205,3015,3015,3015,3015,0
|
|
20240912,120400,54286205,3015,3015,3015,3015,4
|
|
20240912,120300,54274145,3015,3015,3015,3015,0
|
|
20240912,120200,54274145,3015,3015,3015,3015,0
|
|
20240912,120100,54274145,3015,3015,3015,3015,5
|
|
20240912,120000,54259070,3015,3015,3015,3015,0
|
|
20240912,115900,54259070,3015,3015,3015,3015,0
|
|
20240912,115800,54259070,3015,3015,3015,3015,832
|
|
20240912,115700,51750590,3005,3005,3005,3005,0
|
|
20240912,115600,51750590,3005,3005,3005,3005,0
|
|
20240912,115500,51750590,3005,3005,3005,3005,0
|
|
20240912,115400,51750590,3005,3005,3005,3005,0
|
|
20240912,115300,51750590,3005,3005,3005,3005,0
|
|
20240912,115200,51750590,3005,3005,3005,3005,0
|
|
20240912,115100,51750590,3005,3005,3005,3005,0
|
|
20240912,115000,51750590,3005,3005,3005,3005,0
|
|
20240912,114900,51750590,3005,3005,3005,3005,0
|
|
20240912,114800,51750590,3005,3005,3005,3005,0
|
|
20240912,114700,51750590,3005,3005,3005,3005,0
|
|
20240912,114600,51750590,3005,3005,3005,3005,0
|
|
20240912,114500,51750590,3005,3010,3010,3000,5536
|
|
20240912,114400,35127790,3015,3015,3015,3015,0
|
|
20240912,114300,35127790,3015,3015,3015,3015,80
|
|
20240912,114200,34886590,3030,3030,3030,3030,0
|
|
20240912,114100,34886590,3030,3030,3030,3030,0
|
|
20240912,114000,34886590,3030,3030,3030,3030,0
|
|
20240912,113900,34886590,3030,3030,3030,3030,0
|
|
20240912,113800,34886590,3030,3030,3030,3030,0
|
|
20240912,113700,34886590,3030,3030,3030,3030,0
|
|
20240912,113600,34886590,3030,3030,3030,3030,0
|
|
20240912,113500,34886590,3030,3030,3030,3030,0
|
|
20240912,113400,34886590,3030,3030,3030,3030,1
|
|
20240912,113300,34883560,3005,3005,3005,3005,0
|
|
20240912,113200,34883560,3005,3005,3005,3005,0
|
|
20240912,113100,34883560,3005,3005,3005,3005,0
|
|
20240912,113000,34883560,3005,3005,3005,3005,0
|
|
20240912,112900,34883560,3005,3005,3005,3005,0
|
|
20240912,112800,34883560,3005,3005,3005,3005,0
|
|
20240912,112700,34883560,3005,3005,3005,3005,0
|
|
20240912,112600,34883560,3005,3010,3010,3005,1000
|
|
20240912,112500,31876805,3010,3010,3010,3010,1000
|
|
20240912,112400,28866805,3015,3015,3015,3015,0
|
|
20240912,112300,28866805,3015,3015,3015,3015,0
|
|
20240912,112200,28866805,3015,3015,3015,3015,0
|
|
20240912,112100,28866805,3015,3015,3015,3015,0
|
|
20240912,112000,28866805,3015,3015,3015,3015,173
|
|
20240912,111900,28345210,3015,3015,3015,3015,0
|
|
20240912,111800,28345210,3015,3015,3015,3015,10
|
|
20240912,111700,28315060,3015,3015,3015,3015,0
|
|
20240912,111600,28315060,3015,3015,3015,3015,0
|
|
20240912,111500,28315060,3015,3015,3015,3015,0
|
|
20240912,111400,28315060,3015,3020,3020,3015,151
|
|
20240912,111300,27859085,3020,3020,3020,3020,0
|
|
20240912,111200,27859085,3020,3020,3020,3020,0
|
|
20240912,111100,27859085,3020,3020,3020,3020,0
|
|
20240912,111000,27859085,3020,3020,3020,3020,0
|
|
20240912,110900,27859085,3020,3020,3020,3020,0
|
|
20240912,110800,27859085,3020,3020,3020,3020,1
|
|
20240912,110700,27856065,3030,3030,3030,3030,0
|
|
20240912,110600,27856065,3030,3030,3030,3030,1000
|
|
20240912,110500,24826065,3030,3030,3030,3030,0
|
|
20240912,110400,24826065,3030,3030,3030,3030,0
|
|
20240912,110300,24826065,3030,3025,3030,3025,50
|
|
20240912,110200,24674785,3025,3025,3025,3025,0
|
|
20240912,110100,24674785,3025,3025,3025,3025,0
|
|
20240912,110000,24674785,3025,3025,3025,3025,0
|
|
20240912,105900,24674785,3025,3025,3025,3025,0
|
|
20240912,105800,24674785,3025,3025,3025,3025,0
|
|
20240912,105700,24674785,3025,3025,3025,3025,0
|
|
20240912,105600,24674785,3025,3025,3025,3025,0
|
|
20240912,105500,24674785,3025,3025,3025,3025,0
|
|
20240912,105400,24674785,3025,3025,3025,3025,0
|
|
20240912,105300,24674785,3025,3025,3025,3025,0
|
|
20240912,105200,24674785,3025,3025,3025,3025,0
|
|
20240912,105100,24674785,3025,3025,3025,3025,0
|
|
20240912,105000,24674785,3025,3030,3030,3025,2
|
|
20240912,104900,24668730,3005,3005,3005,3005,0
|
|
20240912,104800,24668730,3005,3015,3015,3005,734
|
|
20240912,104700,22461995,3020,3020,3020,3020,0
|
|
20240912,104600,22461995,3020,3020,3020,3020,0
|
|
20240912,104500,22461995,3020,3020,3020,3020,0
|
|
20240912,104400,22461995,3020,3020,3020,3020,0
|
|
20240912,104300,22461995,3020,3020,3020,3020,0
|
|
20240912,104200,22461995,3020,3020,3020,3020,0
|
|
20240912,104100,22461995,3020,3020,3020,3020,0
|
|
20240912,104000,22461995,3020,3020,3020,3020,0
|
|
20240912,103900,22461995,3020,3020,3020,3020,0
|
|
20240912,103800,22461995,3020,3030,3030,3020,159
|
|
20240912,103700,21981745,3030,3020,3030,3020,71
|
|
20240912,103600,21767315,3030,3030,3030,3030,0
|
|
20240912,103500,21767315,3030,3030,3030,3030,0
|
|
20240912,103400,21767315,3030,3030,3030,3030,21
|
|
20240912,103300,21703685,3030,3030,3030,3030,67
|
|
20240912,103200,21500675,3030,3030,3030,3030,0
|
|
20240912,103100,21500675,3030,3030,3030,3030,102
|
|
20240912,103000,21191615,3030,3030,3030,3030,0
|
|
20240912,102900,21191615,3030,3025,3030,3025,3
|
|
20240912,102800,21182535,3015,3015,3015,3015,0
|
|
20240912,102700,21182535,3015,3015,3015,3015,0
|
|
20240912,102600,21182535,3015,3015,3015,3015,0
|
|
20240912,102500,21182535,3015,3015,3015,3015,0
|
|
20240912,102400,21182535,3015,3015,3015,3015,0
|
|
20240912,102300,21182535,3015,3015,3015,3015,1
|
|
20240912,102200,21179520,3010,3010,3010,3010,0
|
|
20240912,102100,21179520,3010,3010,3010,3010,0
|
|
20240912,102000,21179520,3010,3010,3010,3010,0
|
|
20240912,101900,21179520,3010,3010,3010,3010,0
|
|
20240912,101800,21179520,3010,3010,3010,3010,0
|
|
20240912,101700,21179520,3010,3010,3010,3010,500
|
|
20240912,101600,19674520,3030,3030,3030,3030,0
|
|
20240912,101500,19674520,3030,3030,3030,3030,1
|
|
20240912,101400,19671490,3020,3020,3020,3020,10
|
|
20240912,101300,19641290,3020,3020,3020,3020,0
|
|
20240912,101200,19641290,3020,3020,3020,3000,3001
|
|
20240912,101100,10636400,3020,3020,3020,3020,0
|
|
20240912,101000,10636400,3020,3020,3020,3020,0
|
|
20240912,100900,10636400,3020,3020,3020,3020,8
|
|
20240912,100800,10612240,3020,3020,3020,3020,42
|
|
20240912,100700,10485400,3030,3030,3030,3030,0
|
|
20240912,100600,10485400,3030,3030,3030,3030,7
|
|
20240912,100500,10464190,3030,3030,3030,3030,1
|
|
20240912,100400,10461160,3030,3030,3030,3030,0
|
|
20240912,100300,10461160,3030,3030,3030,3030,1
|
|
20240912,100200,10458130,3025,3025,3025,3025,0
|
|
20240912,100100,10458130,3025,3025,3025,3025,0
|
|
20240912,100000,10458130,3025,3025,3025,3025,1
|
|
20240912,095900,10455105,3030,3030,3030,3030,0
|
|
20240912,095800,10455105,3030,3030,3030,3030,0
|
|
20240912,095700,10455105,3030,3030,3030,3030,306
|
|
20240912,095600,9527925,3055,3055,3055,3055,0
|
|
20240912,095500,9527925,3055,3055,3055,3055,0
|
|
20240912,095400,9527925,3055,3055,3055,3055,0
|
|
20240912,095300,9527925,3055,3055,3055,3055,0
|
|
20240912,095200,9527925,3055,3055,3055,3055,0
|
|
20240912,095100,9527925,3055,3055,3055,3055,0
|
|
20240912,095000,9527925,3055,3055,3055,3055,1
|
|
20240912,094900,9524870,3030,3035,3035,3030,4
|
|
20240912,094800,9512745,3030,3030,3030,3030,0
|
|
20240912,094700,9512745,3030,3030,3030,3030,0
|
|
20240912,094600,9512745,3030,3030,3030,3030,0
|
|
20240912,094500,9512745,3030,3030,3030,3030,0
|
|
20240912,094400,9512745,3030,3030,3030,3030,0
|
|
20240912,094300,9512745,3030,3030,3030,3030,0
|
|
20240912,094200,9512745,3030,3030,3030,3030,0
|
|
20240912,094100,9512745,3030,3030,3030,3030,0
|
|
20240912,094000,9512745,3030,3040,3040,3030,1000
|
|
20240912,093900,6475390,3055,3055,3055,3055,0
|
|
20240912,093800,6475390,3055,3055,3055,3055,41
|
|
20240912,093700,6350135,3035,3035,3035,3035,0
|
|
20240912,093600,6350135,3035,3035,3035,3035,0
|
|
20240912,093500,6350135,3035,3035,3035,3035,0
|
|
20240912,093400,6350135,3035,3035,3035,3035,0
|
|
20240912,093300,6350135,3035,3035,3035,3035,0
|
|
20240912,093200,6350135,3035,3035,3035,3035,1
|
|
20240912,093100,6347100,3060,3060,3060,3060,0
|
|
20240912,093000,6347100,3060,3060,3060,3060,0
|
|
20240912,092900,6347100,3060,3060,3060,3060,500
|
|
20240912,092800,4817100,3060,3060,3060,3060,383
|
|
20240912,092700,3645120,3060,3060,3060,3060,0
|
|
20240912,092600,3645120,3060,3030,3060,3030,7
|
|
20240912,092500,3623810,3030,3030,3030,3030,0
|
|
20240912,092400,3623810,3030,3030,3030,3030,0
|
|
20240912,092300,3623810,3030,3045,3045,3000,111
|
|
20240912,092200,3289795,3070,3070,3070,3070,0
|
|
20240912,092100,3289795,3070,3070,3070,3070,0
|
|
20240912,092000,3289795,3070,3070,3070,3070,3
|
|
20240912,091900,3280585,3070,3070,3070,3070,0
|
|
20240912,091800,3280585,3070,3070,3070,3070,0
|
|
20240912,091700,3280585,3070,3070,3070,3070,0
|
|
20240912,091600,3280585,3070,3070,3070,3070,0
|
|
20240912,091500,3280585,3070,3070,3070,3070,0
|
|
20240912,091400,3280585,3070,3070,3070,3070,0
|
|
20240912,091300,3280585,3070,3070,3070,3070,0
|
|
20240912,091200,3280585,3070,3070,3070,3070,1
|
|
20240912,091100,3277515,3070,3070,3070,3070,0
|
|
20240912,091000,3277515,3070,3070,3070,3070,0
|
|
20240912,090900,3277515,3070,3070,3075,3070,502
|
|
20240912,090800,1736370,3070,3070,3070,3070,501
|
|
20240912,090700,198300,3070,3070,3070,3070,0
|
|
20240912,090600,198300,3070,3070,3070,3070,0
|
|
20240912,090500,198300,3070,3070,3070,3070,0
|
|
20240912,090400,198300,3070,3070,3070,3070,0
|
|
20240912,090300,198300,3070,3070,3070,3070,0
|
|
20240912,090200,198300,3070,3070,3070,3070,0
|
|
20240912,090100,198300,3070,3055,3070,3055,4
|
|
20240912,090000,186050,3050,3050,3050,3050,61
|