690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,202700,87772445,3000,3000,3000,3000,903
|
|
20240913,202600,87772445,3000,3000,3000,3000,0
|
|
20240913,202500,87772445,3000,3000,3000,3000,0
|
|
20240913,202400,87772445,3000,3000,3000,3000,0
|
|
20240913,202300,87772445,3000,3000,3000,3000,0
|
|
20240913,202200,87772445,3000,3000,3000,3000,0
|
|
20240913,202100,87772445,3000,3000,3000,3000,0
|
|
20240913,202000,87772445,3000,3000,3000,3000,0
|
|
20240913,201900,87772445,3000,3000,3000,3000,0
|
|
20240913,201800,87772445,3000,3000,3000,3000,0
|
|
20240913,201700,87772445,3000,3000,3000,3000,0
|
|
20240913,201600,87772445,3000,3000,3000,3000,0
|
|
20240913,201500,87772445,3000,3000,3000,3000,0
|
|
20240913,201400,87772445,3000,3000,3000,3000,0
|
|
20240913,201300,87772445,3000,3000,3000,3000,0
|
|
20240913,201200,87772445,3000,3000,3000,3000,0
|
|
20240913,201100,87772445,3000,3000,3000,3000,0
|
|
20240913,201000,87772445,3000,3000,3000,3000,0
|
|
20240913,200900,87772445,3000,3000,3000,3000,0
|
|
20240913,200800,87772445,3000,3000,3000,3000,0
|
|
20240913,200700,87772445,3000,3000,3000,3000,0
|
|
20240913,200600,87772445,3000,3000,3000,3000,0
|
|
20240913,200500,87772445,3000,3000,3000,3000,0
|
|
20240913,200400,87772445,3000,3000,3000,3000,0
|
|
20240913,200300,87772445,3000,3000,3000,3000,0
|
|
20240913,200200,87772445,3000,3000,3000,3000,0
|
|
20240913,200100,87772445,3000,3000,3000,3000,0
|
|
20240913,200000,87772445,3000,3000,3000,3000,0
|
|
20240913,195900,87772445,3000,3000,3000,3000,0
|
|
20240913,195800,87772445,3000,3000,3000,3000,0
|
|
20240913,195700,87772445,3000,3000,3000,3000,903
|
|
20240913,195600,87772445,3000,3000,3000,3000,0
|
|
20240913,195500,87772445,3000,3000,3000,3000,0
|
|
20240913,195400,87772445,3000,3000,3000,3000,0
|
|
20240913,195300,87772445,3000,3000,3000,3000,0
|
|
20240913,195200,87772445,3000,3000,3000,3000,0
|
|
20240913,195100,87772445,3000,3000,3000,3000,0
|
|
20240913,195000,87772445,3000,3000,3000,3000,0
|
|
20240913,194900,87772445,3000,3000,3000,3000,0
|
|
20240913,194800,87772445,3000,3000,3000,3000,0
|
|
20240913,194700,87772445,3000,3000,3000,3000,0
|
|
20240913,194600,87772445,3000,3000,3000,3000,0
|
|
20240913,194500,87772445,3000,3000,3000,3000,0
|
|
20240913,194400,87772445,3000,3000,3000,3000,0
|
|
20240913,194300,87772445,3000,3000,3000,3000,0
|
|
20240913,194200,87772445,3000,3000,3000,3000,0
|
|
20240913,194100,87772445,3000,3000,3000,3000,0
|
|
20240913,194000,87772445,3000,3000,3000,3000,0
|
|
20240913,193900,87772445,3000,3000,3000,3000,0
|
|
20240913,193800,87772445,3000,3000,3000,3000,0
|
|
20240913,193700,87772445,3000,3000,3000,3000,0
|
|
20240913,193600,87772445,3000,3000,3000,3000,0
|
|
20240913,193500,87772445,3000,3000,3000,3000,0
|
|
20240913,193400,87772445,3000,3000,3000,3000,0
|
|
20240913,193300,87772445,3000,3000,3000,3000,0
|
|
20240913,193200,87772445,3000,3000,3000,3000,0
|
|
20240913,193100,87772445,3000,3000,3000,3000,0
|
|
20240913,193000,87772445,3000,3000,3000,3000,0
|
|
20240913,192900,87772445,3000,3000,3000,3000,0
|
|
20240913,192800,87772445,3000,3000,3000,3000,0
|
|
20240913,192700,87772445,3000,3000,3000,3000,903
|
|
20240913,192600,87772445,3000,3000,3000,3000,0
|
|
20240913,192500,87772445,3000,3000,3000,3000,0
|
|
20240913,192400,87772445,3000,3000,3000,3000,0
|
|
20240913,192300,87772445,3000,3000,3000,3000,0
|
|
20240913,192200,87772445,3000,3000,3000,3000,0
|
|
20240913,192100,87772445,3000,3000,3000,3000,0
|
|
20240913,192000,87772445,3000,3000,3000,3000,0
|
|
20240913,191900,87772445,3000,3000,3000,3000,0
|
|
20240913,191800,87772445,3000,3000,3000,3000,0
|
|
20240913,191700,87772445,3000,3000,3000,3000,0
|
|
20240913,191600,87772445,3000,3000,3000,3000,0
|
|
20240913,191500,87772445,3000,3000,3000,3000,0
|
|
20240913,191400,87772445,3000,3000,3000,3000,0
|
|
20240913,191300,87772445,3000,3000,3000,3000,0
|
|
20240913,191200,87772445,3000,3000,3000,3000,0
|
|
20240913,191100,87772445,3000,3000,3000,3000,0
|
|
20240913,191000,87772445,3000,3000,3000,3000,0
|
|
20240913,190900,87772445,3000,3000,3000,3000,0
|
|
20240913,190800,87772445,3000,3000,3000,3000,0
|
|
20240913,190700,87772445,3000,3000,3000,3000,0
|
|
20240913,190600,87772445,3000,3000,3000,3000,0
|
|
20240913,190500,87772445,3000,3000,3000,3000,0
|
|
20240913,190400,87772445,3000,3000,3000,3000,0
|
|
20240913,190300,87772445,3000,3000,3000,3000,0
|
|
20240913,190200,87772445,3000,3000,3000,3000,0
|
|
20240913,190100,87772445,3000,3000,3000,3000,0
|
|
20240913,190000,87772445,3000,3000,3000,3000,0
|
|
20240913,185900,87772445,3000,3000,3000,3000,0
|
|
20240913,185800,87772445,3000,3000,3000,3000,0
|
|
20240913,185700,87772445,3000,3000,3000,3000,903
|
|
20240913,185600,87772445,3000,3000,3000,3000,0
|
|
20240913,185500,87772445,3000,3000,3000,3000,0
|
|
20240913,185400,87772445,3000,3000,3000,3000,0
|
|
20240913,185300,87772445,3000,3000,3000,3000,0
|
|
20240913,185200,87772445,3000,3000,3000,3000,0
|
|
20240913,185100,87772445,3000,3000,3000,3000,0
|
|
20240913,185000,87772445,3000,3000,3000,3000,0
|
|
20240913,184900,87772445,3000,3000,3000,3000,0
|
|
20240913,184800,87772445,3000,3000,3000,3000,0
|
|
20240913,184700,87772445,3000,3000,3000,3000,0
|
|
20240913,184600,87772445,3000,3000,3000,3000,0
|
|
20240913,184500,87772445,3000,3000,3000,3000,0
|
|
20240913,184400,87772445,3000,3000,3000,3000,0
|
|
20240913,184300,87772445,3000,3000,3000,3000,0
|
|
20240913,184200,87772445,3000,3000,3000,3000,0
|
|
20240913,184100,87772445,3000,3000,3000,3000,0
|
|
20240913,184000,87772445,3000,3000,3000,3000,0
|
|
20240913,183900,87772445,3000,3000,3000,3000,0
|
|
20240913,183800,87772445,3000,3000,3000,3000,0
|
|
20240913,183700,87772445,3000,3000,3000,3000,0
|
|
20240913,183600,87772445,3000,3000,3000,3000,0
|
|
20240913,183500,87772445,3000,3000,3000,3000,0
|
|
20240913,183400,87772445,3000,3000,3000,3000,0
|
|
20240913,183300,87772445,3000,3000,3000,3000,0
|
|
20240913,183200,87772445,3000,3000,3000,3000,0
|
|
20240913,183100,87772445,3000,3000,3000,3000,0
|
|
20240913,183000,87772445,3000,3000,3000,3000,0
|
|
20240913,182900,87772445,3000,3000,3000,3000,0
|
|
20240913,182800,87772445,3000,3000,3000,3000,0
|
|
20240913,182700,87772445,3000,3000,3000,3000,903
|
|
20240913,182600,87772445,3000,3000,3000,3000,0
|
|
20240913,182500,87772445,3000,3000,3000,3000,0
|
|
20240913,182400,87772445,3000,3000,3000,3000,0
|
|
20240913,182300,87772445,3000,3000,3000,3000,0
|
|
20240913,182200,87772445,3000,3000,3000,3000,0
|
|
20240913,182100,87772445,3000,3000,3000,3000,0
|
|
20240913,182000,87772445,3000,3000,3000,3000,0
|
|
20240913,181900,87772445,3000,3000,3000,3000,0
|
|
20240913,181800,87772445,3000,3000,3000,3000,0
|
|
20240913,181700,87772445,3000,3000,3000,3000,0
|
|
20240913,181600,87772445,3000,3000,3000,3000,0
|
|
20240913,181500,87772445,3000,3000,3000,3000,0
|
|
20240913,181400,87772445,3000,3000,3000,3000,0
|
|
20240913,181300,87772445,3000,3000,3000,3000,0
|
|
20240913,181200,87772445,3000,3000,3000,3000,0
|
|
20240913,181100,87772445,3000,3000,3000,3000,0
|
|
20240913,181000,87772445,3000,3000,3000,3000,0
|
|
20240913,180900,87772445,3000,3000,3000,3000,0
|
|
20240913,180800,87772445,3000,3000,3000,3000,0
|
|
20240913,180700,87772445,3000,3000,3000,3000,0
|
|
20240913,180600,87772445,3000,3000,3000,3000,0
|
|
20240913,180500,87772445,3000,3000,3000,3000,0
|
|
20240913,180400,87772445,3000,3000,3000,3000,0
|
|
20240913,180300,87772445,3000,3000,3000,3000,0
|
|
20240913,180200,87772445,3000,3000,3000,3000,0
|
|
20240913,180100,87772445,3000,3000,3000,3000,0
|
|
20240913,180000,87772445,3000,3000,3000,3000,0
|
|
20240913,175900,87772445,3000,3000,3000,3000,0
|
|
20240913,175800,87772445,3000,3000,3000,3000,0
|
|
20240913,175700,87772445,3000,3000,3000,3000,903
|
|
20240913,175600,87772445,3000,3000,3000,3000,0
|
|
20240913,175500,87772445,3000,3000,3000,3000,0
|
|
20240913,175400,87772445,3000,3000,3000,3000,0
|
|
20240913,175300,87772445,3000,3000,3000,3000,0
|
|
20240913,175200,87772445,3000,3000,3000,3000,0
|
|
20240913,175100,87772445,3000,3000,3000,3000,0
|
|
20240913,175000,87772445,3000,3000,3000,3000,0
|
|
20240913,174900,87772445,3000,3000,3000,3000,0
|
|
20240913,174800,87772445,3000,3000,3000,3000,0
|
|
20240913,174700,87772445,3000,3000,3000,3000,0
|
|
20240913,174600,87772445,3000,3000,3000,3000,0
|
|
20240913,174500,87772445,3000,3000,3000,3000,0
|
|
20240913,174400,87772445,3000,3000,3000,3000,0
|
|
20240913,174300,87772445,3000,3000,3000,3000,0
|
|
20240913,174200,87772445,3000,3000,3000,3000,0
|
|
20240913,174100,87772445,3000,3000,3000,3000,0
|
|
20240913,174000,87772445,3000,3000,3000,3000,0
|
|
20240913,173900,87772445,3000,3000,3000,3000,0
|
|
20240913,173800,87772445,3000,3000,3000,3000,0
|
|
20240913,173700,87772445,3000,3000,3000,3000,0
|
|
20240913,173600,87772445,3000,3000,3000,3000,0
|
|
20240913,173500,87772445,3000,3000,3000,3000,0
|
|
20240913,173400,87772445,3000,3000,3000,3000,0
|
|
20240913,173300,87772445,3000,3000,3000,3000,0
|
|
20240913,173200,87772445,3000,3000,3000,3000,0
|
|
20240913,173100,87772445,3000,3000,3000,3000,0
|
|
20240913,173000,87772445,3000,3000,3000,3000,0
|
|
20240913,172900,87772445,3000,3000,3000,3000,0
|
|
20240913,172800,87772445,3000,3000,3000,3000,0
|
|
20240913,172700,87772445,3000,3000,3000,3000,903
|
|
20240913,172600,87772445,3000,3000,3000,3000,0
|
|
20240913,172500,87772445,3000,3000,3000,3000,0
|
|
20240913,172400,87772445,3000,3000,3000,3000,0
|
|
20240913,172300,87772445,3000,3000,3000,3000,0
|
|
20240913,172200,87772445,3000,3000,3000,3000,0
|
|
20240913,172100,87772445,3000,3000,3000,3000,0
|
|
20240913,172000,87772445,3000,3000,3000,3000,0
|
|
20240913,171900,87772445,3000,3000,3000,3000,0
|
|
20240913,171800,87772445,3000,3000,3000,3000,0
|
|
20240913,171700,87772445,3000,3000,3000,3000,0
|
|
20240913,171600,87772445,3000,3000,3000,3000,0
|
|
20240913,171500,87772445,3000,3000,3000,3000,0
|
|
20240913,171400,87772445,3000,3000,3000,3000,0
|
|
20240913,171300,87772445,3000,3000,3000,3000,0
|
|
20240913,171200,87772445,3000,3000,3000,3000,0
|
|
20240913,171100,87772445,3000,3000,3000,3000,0
|
|
20240913,171000,87772445,3000,3000,3000,3000,0
|
|
20240913,170900,87772445,3000,3000,3000,3000,0
|
|
20240913,170800,87772445,3000,3000,3000,3000,0
|
|
20240913,170700,87772445,3000,3000,3000,3000,0
|
|
20240913,170600,87772445,3000,3000,3000,3000,0
|
|
20240913,170500,87772445,3000,3000,3000,3000,0
|
|
20240913,170400,87772445,3000,3000,3000,3000,0
|
|
20240913,170300,87772445,3000,3000,3000,3000,0
|
|
20240913,170200,87772445,3000,3000,3000,3000,0
|
|
20240913,170100,87772445,3000,3000,3000,3000,0
|
|
20240913,170000,87772445,3000,3000,3000,3000,0
|
|
20240913,165900,87772445,3000,3000,3000,3000,0
|
|
20240913,165800,87772445,3000,3000,3000,3000,0
|
|
20240913,165700,87772445,3000,3000,3000,3000,903
|
|
20240913,165600,87772445,3000,3000,3000,3000,0
|
|
20240913,165500,87772445,3000,3000,3000,3000,0
|
|
20240913,165400,87772445,3000,3000,3000,3000,0
|
|
20240913,165300,87772445,3000,3000,3000,3000,0
|
|
20240913,165200,87772445,3000,3000,3000,3000,0
|
|
20240913,165100,87772445,3000,3000,3000,3000,0
|
|
20240913,165000,87772445,3000,3000,3000,3000,0
|
|
20240913,164900,87772445,3000,3000,3000,3000,0
|
|
20240913,164800,87772445,3000,3000,3000,3000,0
|
|
20240913,164700,87772445,3000,3000,3000,3000,0
|
|
20240913,164600,87772445,3000,3000,3000,3000,0
|
|
20240913,164500,87772445,3000,3000,3000,3000,0
|
|
20240913,164400,87772445,3000,3000,3000,3000,0
|
|
20240913,164300,87772445,3000,3000,3000,3000,0
|
|
20240913,164200,87772445,3000,3000,3000,3000,0
|
|
20240913,164100,87772445,3000,3000,3000,3000,0
|
|
20240913,164000,87772445,3000,3000,3000,3000,0
|
|
20240913,163900,87772445,3000,3000,3000,3000,0
|
|
20240913,163800,87772445,3000,3000,3000,3000,0
|
|
20240913,163700,87772445,3000,3000,3000,3000,0
|
|
20240913,163600,87772445,3000,3000,3000,3000,0
|
|
20240913,163500,87772445,3000,3000,3000,3000,0
|
|
20240913,163400,87772445,3000,3000,3000,3000,0
|
|
20240913,163300,87772445,3000,3000,3000,3000,0
|
|
20240913,163200,87772445,3000,3000,3000,3000,0
|
|
20240913,163100,87772445,3000,3000,3000,3000,0
|
|
20240913,163000,87772445,3000,3000,3000,3000,0
|
|
20240913,162900,87772445,3000,3000,3000,3000,0
|
|
20240913,162800,87772445,3000,3000,3000,3000,0
|
|
20240913,162700,87772445,3000,3000,3000,3000,903
|
|
20240913,162600,87772445,3000,3000,3000,3000,0
|
|
20240913,162500,87772445,3000,3000,3000,3000,0
|
|
20240913,162400,87772445,3000,3000,3000,3000,0
|
|
20240913,162300,87772445,3000,3000,3000,3000,0
|
|
20240913,162200,87772445,3000,3000,3000,3000,0
|
|
20240913,162100,87772445,3000,3000,3000,3000,0
|
|
20240913,162000,87772445,3000,3000,3000,3000,0
|
|
20240913,161900,87772445,3000,3000,3000,3000,0
|
|
20240913,161800,87772445,3000,3000,3000,3000,0
|
|
20240913,161700,87772445,3000,3000,3000,3000,0
|
|
20240913,161600,87772445,3000,3000,3000,3000,0
|
|
20240913,161500,87772445,3000,3000,3000,3000,0
|
|
20240913,161400,87772445,3000,3000,3000,3000,0
|
|
20240913,161300,87772445,3000,3000,3000,3000,0
|
|
20240913,161200,87772445,3000,3000,3000,3000,0
|
|
20240913,161100,87772445,3000,3000,3000,3000,0
|
|
20240913,161000,87772445,3000,3000,3000,3000,0
|
|
20240913,160900,87772445,3000,3000,3000,3000,0
|
|
20240913,160800,87772445,3000,3000,3000,3000,0
|
|
20240913,160700,87772445,3000,3000,3000,3000,0
|
|
20240913,160600,87772445,3000,3000,3000,3000,0
|
|
20240913,160500,87772445,3000,3000,3000,3000,0
|
|
20240913,160400,87772445,3000,3000,3000,3000,0
|
|
20240913,160300,87772445,3000,3000,3000,3000,0
|
|
20240913,160200,87772445,3000,3000,3000,3000,0
|
|
20240913,160100,87772445,3000,3000,3000,3000,0
|
|
20240913,160000,87772445,3000,3000,3000,3000,0
|
|
20240913,155900,87772445,3000,3000,3000,3000,0
|
|
20240913,155800,87772445,3000,3000,3000,3000,0
|
|
20240913,155700,87772445,3000,3000,3000,3000,903
|
|
20240913,155600,87772445,3000,3000,3000,3000,0
|
|
20240913,155500,87772445,3000,3000,3000,3000,0
|
|
20240913,155400,87772445,3000,3000,3000,3000,0
|
|
20240913,155300,87772445,3000,3000,3000,3000,0
|
|
20240913,155200,87772445,3000,3000,3000,3000,0
|
|
20240913,155100,87772445,3000,3000,3000,3000,0
|
|
20240913,155000,87772445,3000,3000,3000,3000,0
|
|
20240913,154900,87772445,3000,3000,3000,3000,0
|
|
20240913,154800,87772445,3000,3000,3000,3000,0
|
|
20240913,154700,87772445,3000,3000,3000,3000,0
|
|
20240913,154600,87772445,3000,3000,3000,3000,0
|
|
20240913,154500,87772445,3000,3000,3000,3000,0
|
|
20240913,154400,87772445,3000,3000,3000,3000,0
|
|
20240913,154300,87772445,3000,3000,3000,3000,0
|
|
20240913,154200,87772445,3000,3000,3000,3000,0
|
|
20240913,154100,87772445,3000,3000,3000,3000,0
|
|
20240913,154000,87772445,3000,3000,3000,3000,0
|
|
20240913,153900,87772445,3000,3000,3000,3000,0
|
|
20240913,153800,87772445,3000,3000,3000,3000,0
|
|
20240913,153700,87772445,3000,3000,3000,3000,0
|
|
20240913,153600,87772445,3000,3000,3000,3000,0
|
|
20240913,153500,87772445,3000,3000,3000,3000,0
|
|
20240913,153400,87772445,3000,3000,3000,3000,0
|
|
20240913,153300,87772445,3000,3000,3000,3000,0
|
|
20240913,153200,87772445,3000,3000,3000,3000,0
|
|
20240913,153100,87772445,3000,3000,3000,3000,0
|
|
20240913,153000,87772445,3000,3000,3000,3000,903
|
|
20240913,152900,85063445,3010,3010,3010,3010,0
|
|
20240913,152800,85063445,3010,3010,3010,3010,0
|
|
20240913,152700,85063445,3010,3010,3010,3010,0
|
|
20240913,152600,85063445,3010,3010,3010,3010,0
|
|
20240913,152500,85063445,3010,3010,3010,3010,0
|
|
20240913,152400,85063445,3010,3010,3010,3010,0
|
|
20240913,152300,85063445,3010,3010,3010,3010,0
|
|
20240913,152200,85063445,3010,3010,3010,3010,0
|
|
20240913,152100,85063445,3010,3010,3010,3010,0
|
|
20240913,152000,85063445,3010,3010,3010,3010,0
|
|
20240913,151900,85063445,3010,3010,3010,3010,1
|
|
20240913,151800,85060435,3010,3010,3010,3010,0
|
|
20240913,151700,85060435,3010,2985,3010,2985,2
|
|
20240913,151600,85054440,3000,3000,3000,3000,0
|
|
20240913,151500,85054440,3000,2990,3000,2985,541
|
|
20240913,151400,83438810,3000,3000,3000,3000,0
|
|
20240913,151300,83438810,3000,3000,3000,3000,0
|
|
20240913,151200,83438810,3000,3000,3000,3000,0
|
|
20240913,151100,83438810,3000,3000,3000,3000,0
|
|
20240913,151000,83438810,3000,3000,3000,3000,0
|
|
20240913,150900,83438810,3000,3000,3000,3000,9
|
|
20240913,150800,83411810,2985,2985,2985,2985,0
|
|
20240913,150700,83411810,2985,2990,2990,2985,200
|
|
20240913,150600,82814775,3015,3015,3015,3015,0
|
|
20240913,150500,82814775,3015,3015,3015,3015,0
|
|
20240913,150400,82814775,3015,3015,3015,3015,0
|
|
20240913,150300,82814775,3015,3015,3015,3015,0
|
|
20240913,150200,82814775,3015,3015,3015,3015,0
|
|
20240913,150100,82814775,3015,3015,3015,3015,0
|
|
20240913,150000,82814775,3015,3015,3015,3015,0
|
|
20240913,145900,82814775,3015,3015,3015,3015,0
|
|
20240913,145800,82814775,3015,3015,3015,3015,0
|
|
20240913,145700,82814775,3015,3015,3015,3015,0
|
|
20240913,145600,82814775,3015,3015,3015,3015,0
|
|
20240913,145500,82814775,3015,3015,3015,3015,0
|
|
20240913,145400,82814775,3015,3015,3015,3015,0
|
|
20240913,145300,82814775,3015,3015,3015,3015,0
|
|
20240913,145200,82814775,3015,3015,3015,3015,0
|
|
20240913,145100,82814775,3015,3015,3015,3015,0
|
|
20240913,145000,82814775,3015,3015,3015,3015,0
|
|
20240913,144900,82814775,3015,3015,3015,3015,0
|
|
20240913,144800,82814775,3015,3015,3015,3015,0
|
|
20240913,144700,82814775,3015,3015,3015,3015,0
|
|
20240913,144600,82814775,3015,3015,3015,3015,0
|
|
20240913,144500,82814775,3015,3015,3015,3015,0
|
|
20240913,144400,82814775,3015,3015,3015,3015,0
|
|
20240913,144300,82814775,3015,3015,3015,3015,0
|
|
20240913,144200,82814775,3015,3015,3015,3015,0
|
|
20240913,144100,82814775,3015,3015,3015,3015,0
|
|
20240913,144000,82814775,3015,3015,3015,3015,0
|
|
20240913,143900,82814775,3015,3015,3015,3015,0
|
|
20240913,143800,82814775,3015,3015,3015,3015,0
|
|
20240913,143700,82814775,3015,3015,3015,3015,0
|
|
20240913,143600,82814775,3015,3015,3015,3015,0
|
|
20240913,143500,82814775,3015,3015,3015,3015,0
|
|
20240913,143400,82814775,3015,3015,3015,3015,0
|
|
20240913,143300,82814775,3015,2970,3015,2955,566
|
|
20240913,143200,81124410,2970,2985,2985,2970,1120
|
|
20240913,143100,77797165,2985,2985,2985,2985,0
|
|
20240913,143000,77797165,2985,2985,2985,2985,0
|
|
20240913,142900,77797165,2985,2990,2990,2985,2200
|
|
20240913,142800,71229790,2990,2990,2990,2990,0
|
|
20240913,142700,71229790,2990,2990,2990,2990,0
|
|
20240913,142600,71229790,2990,2990,2990,2990,0
|
|
20240913,142500,71229790,2990,2995,2995,2990,500
|
|
20240913,142400,69734750,2990,2990,2990,2990,0
|
|
20240913,142300,69734750,2990,3000,3000,2990,2000
|
|
20240913,142200,63751215,3015,3015,3015,3015,0
|
|
20240913,142100,63751215,3015,3015,3015,3015,0
|
|
20240913,142000,63751215,3015,3015,3015,3015,0
|
|
20240913,141900,63751215,3015,3015,3015,3015,0
|
|
20240913,141800,63751215,3015,3015,3015,3015,0
|
|
20240913,141700,63751215,3015,3015,3015,3015,0
|
|
20240913,141600,63751215,3015,3015,3015,3015,0
|
|
20240913,141500,63751215,3015,3015,3015,3015,0
|
|
20240913,141400,63751215,3015,3015,3015,3015,0
|
|
20240913,141300,63751215,3015,3015,3015,3015,0
|
|
20240913,141200,63751215,3015,3015,3015,3015,0
|
|
20240913,141100,63751215,3015,3015,3015,3015,0
|
|
20240913,141000,63751215,3015,3015,3015,3015,0
|
|
20240913,140900,63751215,3015,3015,3015,3015,0
|
|
20240913,140800,63751215,3015,3015,3015,3015,0
|
|
20240913,140700,63751215,3015,3015,3015,3015,0
|
|
20240913,140600,63751215,3015,3015,3015,3015,0
|
|
20240913,140500,63751215,3015,3015,3015,3015,0
|
|
20240913,140400,63751215,3015,3015,3015,3015,0
|
|
20240913,140300,63751215,3015,3015,3015,3015,0
|
|
20240913,140200,63751215,3015,3015,3015,3015,0
|
|
20240913,140100,63751215,3015,3015,3015,3015,0
|
|
20240913,140000,63751215,3015,3015,3015,3015,0
|
|
20240913,135900,63751215,3015,3015,3015,3015,0
|
|
20240913,135800,63751215,3015,3015,3015,3015,4
|
|
20240913,135700,63739155,3015,3015,3015,3015,0
|
|
20240913,135600,63739155,3015,3015,3015,3015,0
|
|
20240913,135500,63739155,3015,3015,3015,3015,0
|
|
20240913,135400,63739155,3015,3015,3015,3015,0
|
|
20240913,135300,63739155,3015,3015,3015,3015,497
|
|
20240913,135200,62240700,3015,3010,3015,3010,45
|
|
20240913,135100,62105030,3015,3015,3015,3015,0
|
|
20240913,135000,62105030,3015,3015,3015,3015,0
|
|
20240913,134900,62105030,3015,3015,3015,3015,0
|
|
20240913,134800,62105030,3015,3015,3015,3015,0
|
|
20240913,134700,62105030,3015,3015,3015,3015,0
|
|
20240913,134600,62105030,3015,3015,3015,3015,0
|
|
20240913,134500,62105030,3015,3015,3015,3015,0
|
|
20240913,134400,62105030,3015,3015,3015,3015,0
|
|
20240913,134300,62105030,3015,3010,3015,3010,5
|
|
20240913,134200,62089965,3010,3010,3010,3010,0
|
|
20240913,134100,62089965,3010,3010,3010,3010,0
|
|
20240913,134000,62089965,3010,3010,3010,3010,0
|
|
20240913,133900,62089965,3010,3010,3010,3010,0
|
|
20240913,133800,62089965,3010,3010,3010,3010,0
|
|
20240913,133700,62089965,3010,3010,3010,3010,0
|
|
20240913,133600,62089965,3010,3010,3010,3010,1
|
|
20240913,133500,62086955,3000,3000,3000,3000,0
|
|
20240913,133400,62086955,3000,3000,3000,3000,3000
|
|
20240913,133300,53086955,3015,3015,3015,3015,0
|
|
20240913,133200,53086955,3015,3015,3015,3015,0
|
|
20240913,133100,53086955,3015,3015,3015,3015,1
|
|
20240913,133000,53083940,3000,3000,3000,3000,1500
|
|
20240913,132900,48583940,3015,3015,3015,3015,1
|
|
20240913,132800,48580925,3010,3010,3010,3010,2
|
|
20240913,132700,48574905,3005,3005,3005,3005,72
|
|
20240913,132600,48358545,2985,3000,3000,2985,4250
|
|
20240913,132500,35660875,3020,3020,3020,3020,5
|
|
20240913,132400,35645775,3020,3020,3020,3020,1
|
|
20240913,132300,35642755,3005,3005,3005,3005,10
|
|
20240913,132200,35612705,3020,3020,3020,3020,0
|
|
20240913,132100,35612705,3020,3020,3020,3020,0
|
|
20240913,132000,35612705,3020,3020,3020,3020,0
|
|
20240913,131900,35612705,3020,3020,3020,3020,0
|
|
20240913,131800,35612705,3020,3020,3020,3020,0
|
|
20240913,131700,35612705,3020,3020,3020,3020,0
|
|
20240913,131600,35612705,3020,3020,3020,3020,0
|
|
20240913,131500,35612705,3020,3020,3020,3020,0
|
|
20240913,131400,35612705,3020,3020,3020,3020,0
|
|
20240913,131300,35612705,3020,3020,3020,3020,0
|
|
20240913,131200,35612705,3020,3020,3020,3020,0
|
|
20240913,131100,35612705,3020,3020,3020,3020,0
|
|
20240913,131000,35612705,3020,3020,3020,3020,0
|
|
20240913,130900,35612705,3020,3020,3020,3020,0
|
|
20240913,130800,35612705,3020,3020,3020,3020,0
|
|
20240913,130700,35612705,3020,3020,3020,3020,0
|
|
20240913,130600,35612705,3020,3020,3020,3020,0
|
|
20240913,130500,35612705,3020,3020,3020,3020,0
|
|
20240913,130400,35612705,3020,3020,3020,3020,0
|
|
20240913,130300,35612705,3020,3020,3020,3020,0
|
|
20240913,130200,35612705,3020,3020,3020,3020,5
|
|
20240913,130100,35597605,3000,3000,3000,3000,0
|
|
20240913,130000,35597605,3000,3000,3000,3000,0
|
|
20240913,125900,35597605,3000,3000,3000,3000,0
|
|
20240913,125800,35597605,3000,3000,3000,3000,1000
|
|
20240913,125700,32597605,3005,3010,3010,3005,4089
|
|
20240913,125600,20310135,3005,3005,3005,3005,1000
|
|
20240913,125500,17305135,3005,3005,3005,3005,0
|
|
20240913,125400,17305135,3005,3005,3005,3005,20
|
|
20240913,125300,17245035,3005,3005,3005,3005,0
|
|
20240913,125200,17245035,3005,3005,3005,3005,10
|
|
20240913,125100,17214985,3030,3030,3030,3030,9
|
|
20240913,125000,17187715,3030,3030,3030,3030,0
|
|
20240913,124900,17187715,3030,3030,3030,3030,0
|
|
20240913,124800,17187715,3030,3030,3030,3030,0
|
|
20240913,124700,17187715,3030,3030,3030,3030,0
|
|
20240913,124600,17187715,3030,3030,3030,3030,0
|
|
20240913,124500,17187715,3030,3030,3030,3030,0
|
|
20240913,124400,17187715,3030,3030,3030,3030,0
|
|
20240913,124300,17187715,3030,3030,3030,3030,0
|
|
20240913,124200,17187715,3030,3030,3030,3030,0
|
|
20240913,124100,17187715,3030,3030,3030,3030,0
|
|
20240913,124000,17187715,3030,3030,3030,3030,0
|
|
20240913,123900,17187715,3030,3030,3030,3030,0
|
|
20240913,123800,17187715,3030,3030,3030,3030,0
|
|
20240913,123700,17187715,3030,3030,3030,3030,0
|
|
20240913,123600,17187715,3030,3030,3030,3030,0
|
|
20240913,123500,17187715,3030,3030,3030,3030,0
|
|
20240913,123400,17187715,3030,3030,3030,3030,0
|
|
20240913,123300,17187715,3030,3030,3030,3030,0
|
|
20240913,123200,17187715,3030,3030,3030,3030,0
|
|
20240913,123100,17187715,3030,3030,3030,3030,0
|
|
20240913,123000,17187715,3030,3030,3030,3030,0
|
|
20240913,122900,17187715,3030,3030,3030,3030,0
|
|
20240913,122800,17187715,3030,3030,3030,3030,0
|
|
20240913,122700,17187715,3030,3030,3030,3030,0
|
|
20240913,122600,17187715,3030,3030,3030,3030,0
|
|
20240913,122500,17187715,3030,3030,3030,3030,0
|
|
20240913,122400,17187715,3030,3030,3030,3030,0
|
|
20240913,122300,17187715,3030,3030,3030,3030,1
|
|
20240913,122200,17184685,3005,3015,3015,3005,100
|
|
20240913,122100,16883885,3035,3035,3035,3035,9
|
|
20240913,122000,16856570,3035,3035,3035,3035,0
|
|
20240913,121900,16856570,3035,3035,3035,3035,0
|
|
20240913,121800,16856570,3035,3035,3035,3035,0
|
|
20240913,121700,16856570,3035,3035,3035,3035,0
|
|
20240913,121600,16856570,3035,3035,3035,3035,0
|
|
20240913,121500,16856570,3035,3035,3035,3035,0
|
|
20240913,121400,16856570,3035,3035,3035,3035,0
|
|
20240913,121300,16856570,3035,3035,3035,3035,0
|
|
20240913,121200,16856570,3035,3035,3035,3035,0
|
|
20240913,121100,16856570,3035,3035,3035,3035,0
|
|
20240913,121000,16856570,3035,3035,3035,3035,0
|
|
20240913,120900,16856570,3035,3035,3035,3035,0
|
|
20240913,120800,16856570,3035,3035,3035,3035,0
|
|
20240913,120700,16856570,3035,3035,3035,3035,0
|
|
20240913,120600,16856570,3035,3035,3035,3035,0
|
|
20240913,120500,16856570,3035,3035,3035,3035,0
|
|
20240913,120400,16856570,3035,3035,3035,3035,0
|
|
20240913,120300,16856570,3035,3035,3035,3035,0
|
|
20240913,120200,16856570,3035,3035,3035,3035,0
|
|
20240913,120100,16856570,3035,3035,3035,3035,0
|
|
20240913,120000,16856570,3035,3035,3035,3035,0
|
|
20240913,115900,16856570,3035,3035,3035,3035,2
|
|
20240913,115800,16850500,3035,3035,3035,3035,0
|
|
20240913,115700,16850500,3035,3035,3035,3035,0
|
|
20240913,115600,16850500,3035,3035,3035,3035,0
|
|
20240913,115500,16850500,3035,3035,3035,3035,0
|
|
20240913,115400,16850500,3035,3035,3035,3035,0
|
|
20240913,115300,16850500,3035,3035,3035,3035,0
|
|
20240913,115200,16850500,3035,3035,3035,3035,0
|
|
20240913,115100,16850500,3035,3035,3035,3035,0
|
|
20240913,115000,16850500,3035,3035,3035,3035,0
|
|
20240913,114900,16850500,3035,3035,3035,3035,0
|
|
20240913,114800,16850500,3035,3035,3035,3035,0
|
|
20240913,114700,16850500,3035,3035,3035,3035,0
|
|
20240913,114600,16850500,3035,3035,3035,3035,0
|
|
20240913,114500,16850500,3035,3035,3035,3035,0
|
|
20240913,114400,16850500,3035,3035,3035,3035,0
|
|
20240913,114300,16850500,3035,3035,3035,3035,0
|
|
20240913,114200,16850500,3035,3035,3035,3035,0
|
|
20240913,114100,16850500,3035,3035,3035,3035,0
|
|
20240913,114000,16850500,3035,3035,3035,3035,0
|
|
20240913,113900,16850500,3035,3035,3035,3035,0
|
|
20240913,113800,16850500,3035,3035,3035,3035,0
|
|
20240913,113700,16850500,3035,3035,3035,3035,0
|
|
20240913,113600,16850500,3035,3035,3035,3035,0
|
|
20240913,113500,16850500,3035,3035,3035,3035,0
|
|
20240913,113400,16850500,3035,3035,3035,3035,0
|
|
20240913,113300,16850500,3035,3035,3035,3035,0
|
|
20240913,113200,16850500,3035,3035,3035,3035,0
|
|
20240913,113100,16850500,3035,3035,3035,3035,0
|
|
20240913,113000,16850500,3035,3035,3035,3035,1
|
|
20240913,112900,16847465,3010,3035,3040,3010,101
|
|
20240913,112800,16540520,3040,3035,3040,3035,248
|
|
20240913,112700,15786945,3035,3035,3035,3035,0
|
|
20240913,112600,15786945,3035,3035,3035,3035,0
|
|
20240913,112500,15786945,3035,3035,3035,3035,5
|
|
20240913,112400,15771770,3040,3040,3040,3040,0
|
|
20240913,112300,15771770,3040,3040,3040,3040,0
|
|
20240913,112200,15771770,3040,3030,3040,3030,10
|
|
20240913,112100,15741430,3030,3030,3030,3030,1
|
|
20240913,112000,15738400,3010,3010,3010,3010,293
|
|
20240913,111900,14856470,3035,3035,3035,3035,0
|
|
20240913,111800,14856470,3035,3035,3035,3035,0
|
|
20240913,111700,14856470,3035,3035,3035,3035,0
|
|
20240913,111600,14856470,3035,3035,3035,3035,0
|
|
20240913,111500,14856470,3035,3030,3035,3030,784
|
|
20240913,111400,12477250,3030,3030,3030,3030,0
|
|
20240913,111300,12477250,3030,3030,3030,3030,0
|
|
20240913,111200,12477250,3030,3030,3030,3030,0
|
|
20240913,111100,12477250,3030,3030,3030,3030,0
|
|
20240913,111000,12477250,3030,3030,3030,3030,0
|
|
20240913,110900,12477250,3030,3030,3030,3030,0
|
|
20240913,110800,12477250,3030,3030,3030,3030,0
|
|
20240913,110700,12477250,3030,3030,3030,3030,0
|
|
20240913,110600,12477250,3030,3030,3030,3030,0
|
|
20240913,110500,12477250,3030,3030,3030,3030,0
|
|
20240913,110400,12477250,3030,3030,3030,3030,0
|
|
20240913,110300,12477250,3030,3030,3030,3030,0
|
|
20240913,110200,12477250,3030,3030,3030,3030,0
|
|
20240913,110100,12477250,3030,3030,3030,3030,0
|
|
20240913,110000,12477250,3030,3030,3030,3030,0
|
|
20240913,105900,12477250,3030,3010,3035,3010,202
|
|
20240913,105800,11866720,3000,3000,3000,3000,505
|
|
20240913,105700,10351720,3010,3010,3010,3010,0
|
|
20240913,105600,10351720,3010,3010,3010,3010,0
|
|
20240913,105500,10351720,3010,3010,3010,3010,0
|
|
20240913,105400,10351720,3010,3010,3010,3010,0
|
|
20240913,105300,10351720,3010,3010,3010,3010,0
|
|
20240913,105200,10351720,3010,3010,3010,3010,0
|
|
20240913,105100,10351720,3010,3010,3010,3010,1
|
|
20240913,105000,10348710,3010,3010,3010,3010,0
|
|
20240913,104900,10348710,3010,3010,3010,3010,1
|
|
20240913,104800,10345700,3000,3000,3000,3000,0
|
|
20240913,104700,10345700,3000,3000,3000,3000,0
|
|
20240913,104600,10345700,3000,3000,3000,3000,200
|
|
20240913,104500,9745700,3010,3010,3010,3010,1
|
|
20240913,104400,9742690,3010,3010,3010,3010,0
|
|
20240913,104300,9742690,3010,3010,3010,3010,200
|
|
20240913,104200,9140690,3005,3005,3005,3005,0
|
|
20240913,104100,9140690,3005,3005,3005,3005,0
|
|
20240913,104000,9140690,3005,3005,3005,3005,0
|
|
20240913,103900,9140690,3005,3005,3005,3005,0
|
|
20240913,103800,9140690,3005,3005,3005,3005,0
|
|
20240913,103700,9140690,3005,3005,3005,3005,0
|
|
20240913,103600,9140690,3005,3005,3005,3005,0
|
|
20240913,103500,9140690,3005,3005,3005,3005,0
|
|
20240913,103400,9140690,3005,3005,3005,3005,0
|
|
20240913,103300,9140690,3005,3005,3005,3005,0
|
|
20240913,103200,9140690,3005,3005,3005,3005,0
|
|
20240913,103100,9140690,3005,3005,3005,3005,0
|
|
20240913,103000,9140690,3005,3005,3005,3005,0
|
|
20240913,102900,9140690,3005,3005,3005,3005,0
|
|
20240913,102800,9140690,3005,3005,3005,3005,0
|
|
20240913,102700,9140690,3005,3005,3005,3005,0
|
|
20240913,102600,9140690,3005,3005,3005,3005,0
|
|
20240913,102500,9140690,3005,3005,3005,3005,0
|
|
20240913,102400,9140690,3005,3005,3005,3005,0
|
|
20240913,102300,9140690,3005,3005,3005,3005,0
|
|
20240913,102200,9140690,3005,3005,3005,3005,0
|
|
20240913,102100,9140690,3005,3005,3005,3005,0
|
|
20240913,102000,9140690,3005,3005,3005,3005,0
|
|
20240913,101900,9140690,3005,3005,3005,3005,0
|
|
20240913,101800,9140690,3005,3005,3005,3005,0
|
|
20240913,101700,9140690,3005,3005,3005,3005,0
|
|
20240913,101600,9140690,3005,3005,3005,3005,0
|
|
20240913,101500,9140690,3005,3005,3005,3005,0
|
|
20240913,101400,9140690,3005,3005,3005,3005,0
|
|
20240913,101300,9140690,3005,3005,3005,3005,0
|
|
20240913,101200,9140690,3005,3005,3005,3005,0
|
|
20240913,101100,9140690,3005,3005,3005,3005,619
|
|
20240913,101000,7280595,3000,3000,3000,3000,0
|
|
20240913,100900,7280595,3000,3000,3000,3000,0
|
|
20240913,100800,7280595,3000,3000,3000,3000,0
|
|
20240913,100700,7280595,3000,3000,3000,3000,0
|
|
20240913,100600,7280595,3000,3000,3000,3000,0
|
|
20240913,100500,7280595,3000,3000,3000,3000,0
|
|
20240913,100400,7280595,3000,3000,3000,3000,1
|
|
20240913,100300,7277595,3000,3000,3000,3000,0
|
|
20240913,100200,7277595,3000,3000,3000,3000,0
|
|
20240913,100100,7277595,3000,3000,3000,3000,0
|
|
20240913,100000,7277595,3000,3000,3000,3000,0
|
|
20240913,095900,7277595,3000,3000,3000,3000,0
|
|
20240913,095800,7277595,3000,3000,3000,3000,0
|
|
20240913,095700,7277595,3000,3000,3000,3000,0
|
|
20240913,095600,7277595,3000,3000,3000,3000,0
|
|
20240913,095500,7277595,3000,3000,3000,3000,0
|
|
20240913,095400,7277595,3000,3000,3000,3000,222
|
|
20240913,095300,6611595,3010,3010,3010,3010,1
|
|
20240913,095200,6608585,3010,3010,3010,3010,6
|
|
20240913,095100,6590525,3010,3010,3010,3010,0
|
|
20240913,095000,6590525,3010,3010,3010,3010,0
|
|
20240913,094900,6590525,3010,3010,3010,3010,0
|
|
20240913,094800,6590525,3010,3010,3010,3010,0
|
|
20240913,094700,6590525,3010,3010,3010,3010,0
|
|
20240913,094600,6590525,3010,3010,3010,3010,0
|
|
20240913,094500,6590525,3010,3010,3010,3010,0
|
|
20240913,094400,6590525,3010,3010,3010,3010,0
|
|
20240913,094300,6590525,3010,3010,3010,3010,0
|
|
20240913,094200,6590525,3010,3010,3010,3010,0
|
|
20240913,094100,6590525,3010,3010,3010,3010,0
|
|
20240913,094000,6590525,3010,3010,3010,3010,0
|
|
20240913,093900,6590525,3010,3025,3025,3010,505
|
|
20240913,093800,5070460,3010,3010,3010,3010,0
|
|
20240913,093700,5070460,3010,3010,3010,3010,0
|
|
20240913,093600,5070460,3010,3010,3010,3010,0
|
|
20240913,093500,5070460,3010,3010,3010,3010,0
|
|
20240913,093400,5070460,3010,3010,3010,3010,0
|
|
20240913,093300,5070460,3010,3010,3010,3010,0
|
|
20240913,093200,5070460,3010,3010,3010,3010,0
|
|
20240913,093100,5070460,3010,3010,3010,3010,0
|
|
20240913,093000,5070460,3010,3010,3010,3010,0
|
|
20240913,092900,5070460,3010,3010,3010,3010,0
|
|
20240913,092800,5070460,3010,3035,3035,3005,813
|
|
20240913,092700,2623305,3045,3045,3045,3045,0
|
|
20240913,092600,2623305,3045,3045,3045,3045,0
|
|
20240913,092500,2623305,3045,3045,3045,3045,0
|
|
20240913,092400,2623305,3045,3045,3045,3045,586
|
|
20240913,092300,838935,3045,3045,3045,3045,0
|
|
20240913,092200,838935,3045,3045,3045,3045,0
|
|
20240913,092100,838935,3045,3045,3045,3045,1
|
|
20240913,092000,835890,3060,3060,3060,3060,0
|
|
20240913,091900,835890,3060,3060,3060,3060,0
|
|
20240913,091800,835890,3060,3060,3060,3060,0
|
|
20240913,091700,835890,3060,3060,3060,3060,1
|
|
20240913,091600,832830,3060,3060,3060,3060,0
|
|
20240913,091500,832830,3060,3060,3060,3060,0
|
|
20240913,091400,832830,3060,3060,3060,3060,0
|
|
20240913,091300,832830,3060,3060,3060,3060,0
|
|
20240913,091200,832830,3060,3060,3060,3060,0
|
|
20240913,091100,832830,3060,3060,3060,3060,0
|
|
20240913,091000,832830,3060,3060,3060,3060,0
|
|
20240913,090900,832830,3060,3045,3070,3045,100
|
|
20240913,090800,526410,3040,2990,3055,2990,130
|
|
20240913,090700,131815,3010,3010,3010,3010,0
|
|
20240913,090600,131815,3010,3010,3010,3010,15
|
|
20240913,090500,86665,3010,3010,3010,3010,0
|
|
20240913,090400,86665,3010,3010,3010,3010,0
|
|
20240913,090300,86665,3010,3010,3010,3010,3
|
|
20240913,090200,77635,3010,3010,3010,3010,0
|
|
20240913,090100,77635,3010,3010,3010,3010,1
|
|
20240913,090000,74625,2985,2985,2985,2985,25
|