697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,203400,250333675,2970,2970,2970,2970,5531
|
|
20240925,203300,250333675,2970,2970,2970,2970,0
|
|
20240925,203200,250333675,2970,2970,2970,2970,0
|
|
20240925,203100,250333675,2970,2970,2970,2970,0
|
|
20240925,203000,250333675,2970,2970,2970,2970,0
|
|
20240925,202900,250333675,2970,2970,2970,2970,0
|
|
20240925,202800,250333675,2970,2970,2970,2970,0
|
|
20240925,202700,250333675,2970,2970,2970,2970,0
|
|
20240925,202600,250333675,2970,2970,2970,2970,0
|
|
20240925,202500,250333675,2970,2970,2970,2970,0
|
|
20240925,202400,250333675,2970,2970,2970,2970,0
|
|
20240925,202300,250333675,2970,2970,2970,2970,0
|
|
20240925,202200,250333675,2970,2970,2970,2970,0
|
|
20240925,202100,250333675,2970,2970,2970,2970,0
|
|
20240925,202000,250333675,2970,2970,2970,2970,0
|
|
20240925,201900,250333675,2970,2970,2970,2970,0
|
|
20240925,201800,250333675,2970,2970,2970,2970,0
|
|
20240925,201700,250333675,2970,2970,2970,2970,0
|
|
20240925,201600,250333675,2970,2970,2970,2970,0
|
|
20240925,201500,250333675,2970,2970,2970,2970,0
|
|
20240925,201400,250333675,2970,2970,2970,2970,0
|
|
20240925,201300,250333675,2970,2970,2970,2970,0
|
|
20240925,201200,250333675,2970,2970,2970,2970,0
|
|
20240925,201100,250333675,2970,2970,2970,2970,0
|
|
20240925,201000,250333675,2970,2970,2970,2970,0
|
|
20240925,200900,250333675,2970,2970,2970,2970,0
|
|
20240925,200800,250333675,2970,2970,2970,2970,0
|
|
20240925,200700,250333675,2970,2970,2970,2970,0
|
|
20240925,200600,250333675,2970,2970,2970,2970,0
|
|
20240925,200500,250333675,2970,2970,2970,2970,0
|
|
20240925,200400,250333675,2970,2970,2970,2970,5531
|
|
20240925,200300,250333675,2970,2970,2970,2970,0
|
|
20240925,200200,250333675,2970,2970,2970,2970,0
|
|
20240925,200100,250333675,2970,2970,2970,2970,0
|
|
20240925,200000,250333675,2970,2970,2970,2970,0
|
|
20240925,195900,250333675,2970,2970,2970,2970,0
|
|
20240925,195800,250333675,2970,2970,2970,2970,0
|
|
20240925,195700,250333675,2970,2970,2970,2970,0
|
|
20240925,195600,250333675,2970,2970,2970,2970,0
|
|
20240925,195500,250333675,2970,2970,2970,2970,0
|
|
20240925,195400,250333675,2970,2970,2970,2970,0
|
|
20240925,195300,250333675,2970,2970,2970,2970,0
|
|
20240925,195200,250333675,2970,2970,2970,2970,0
|
|
20240925,195100,250333675,2970,2970,2970,2970,0
|
|
20240925,195000,250333675,2970,2970,2970,2970,0
|
|
20240925,194900,250333675,2970,2970,2970,2970,0
|
|
20240925,194800,250333675,2970,2970,2970,2970,0
|
|
20240925,194700,250333675,2970,2970,2970,2970,0
|
|
20240925,194600,250333675,2970,2970,2970,2970,0
|
|
20240925,194500,250333675,2970,2970,2970,2970,0
|
|
20240925,194400,250333675,2970,2970,2970,2970,0
|
|
20240925,194300,250333675,2970,2970,2970,2970,0
|
|
20240925,194200,250333675,2970,2970,2970,2970,0
|
|
20240925,194100,250333675,2970,2970,2970,2970,0
|
|
20240925,194000,250333675,2970,2970,2970,2970,0
|
|
20240925,193900,250333675,2970,2970,2970,2970,0
|
|
20240925,193800,250333675,2970,2970,2970,2970,0
|
|
20240925,193700,250333675,2970,2970,2970,2970,0
|
|
20240925,193600,250333675,2970,2970,2970,2970,0
|
|
20240925,193500,250333675,2970,2970,2970,2970,0
|
|
20240925,193400,250333675,2970,2970,2970,2970,5531
|
|
20240925,193300,250333675,2970,2970,2970,2970,0
|
|
20240925,193200,250333675,2970,2970,2970,2970,0
|
|
20240925,193100,250333675,2970,2970,2970,2970,0
|
|
20240925,193000,250333675,2970,2970,2970,2970,0
|
|
20240925,192900,250333675,2970,2970,2970,2970,0
|
|
20240925,192800,250333675,2970,2970,2970,2970,0
|
|
20240925,192700,250333675,2970,2970,2970,2970,0
|
|
20240925,192600,250333675,2970,2970,2970,2970,0
|
|
20240925,192500,250333675,2970,2970,2970,2970,0
|
|
20240925,192400,250333675,2970,2970,2970,2970,0
|
|
20240925,192300,250333675,2970,2970,2970,2970,0
|
|
20240925,192200,250333675,2970,2970,2970,2970,0
|
|
20240925,192100,250333675,2970,2970,2970,2970,0
|
|
20240925,192000,250333675,2970,2970,2970,2970,0
|
|
20240925,191900,250333675,2970,2970,2970,2970,0
|
|
20240925,191800,250333675,2970,2970,2970,2970,0
|
|
20240925,191700,250333675,2970,2970,2970,2970,0
|
|
20240925,191600,250333675,2970,2970,2970,2970,0
|
|
20240925,191500,250333675,2970,2970,2970,2970,0
|
|
20240925,191400,250333675,2970,2970,2970,2970,0
|
|
20240925,191300,250333675,2970,2970,2970,2970,0
|
|
20240925,191200,250333675,2970,2970,2970,2970,0
|
|
20240925,191100,250333675,2970,2970,2970,2970,0
|
|
20240925,191000,250333675,2970,2970,2970,2970,0
|
|
20240925,190900,250333675,2970,2970,2970,2970,0
|
|
20240925,190800,250333675,2970,2970,2970,2970,0
|
|
20240925,190700,250333675,2970,2970,2970,2970,0
|
|
20240925,190600,250333675,2970,2970,2970,2970,0
|
|
20240925,190500,250333675,2970,2970,2970,2970,0
|
|
20240925,190400,250333675,2970,2970,2970,2970,5531
|
|
20240925,190300,250333675,2970,2970,2970,2970,0
|
|
20240925,190200,250333675,2970,2970,2970,2970,0
|
|
20240925,190100,250333675,2970,2970,2970,2970,0
|
|
20240925,190000,250333675,2970,2970,2970,2970,0
|
|
20240925,185900,250333675,2970,2970,2970,2970,0
|
|
20240925,185800,250333675,2970,2970,2970,2970,0
|
|
20240925,185700,250333675,2970,2970,2970,2970,0
|
|
20240925,185600,250333675,2970,2970,2970,2970,0
|
|
20240925,185500,250333675,2970,2970,2970,2970,0
|
|
20240925,185400,250333675,2970,2970,2970,2970,0
|
|
20240925,185300,250333675,2970,2970,2970,2970,0
|
|
20240925,185200,250333675,2970,2970,2970,2970,0
|
|
20240925,185100,250333675,2970,2970,2970,2970,0
|
|
20240925,185000,250333675,2970,2970,2970,2970,0
|
|
20240925,184900,250333675,2970,2970,2970,2970,0
|
|
20240925,184800,250333675,2970,2970,2970,2970,0
|
|
20240925,184700,250333675,2970,2970,2970,2970,0
|
|
20240925,184600,250333675,2970,2970,2970,2970,0
|
|
20240925,184500,250333675,2970,2970,2970,2970,0
|
|
20240925,184400,250333675,2970,2970,2970,2970,0
|
|
20240925,184300,250333675,2970,2970,2970,2970,0
|
|
20240925,184200,250333675,2970,2970,2970,2970,0
|
|
20240925,184100,250333675,2970,2970,2970,2970,0
|
|
20240925,184000,250333675,2970,2970,2970,2970,0
|
|
20240925,183900,250333675,2970,2970,2970,2970,0
|
|
20240925,183800,250333675,2970,2970,2970,2970,0
|
|
20240925,183700,250333675,2970,2970,2970,2970,0
|
|
20240925,183600,250333675,2970,2970,2970,2970,0
|
|
20240925,183500,250333675,2970,2970,2970,2970,0
|
|
20240925,183400,250333675,2970,2970,2970,2970,5531
|
|
20240925,183300,250333675,2970,2970,2970,2970,0
|
|
20240925,183200,250333675,2970,2970,2970,2970,0
|
|
20240925,183100,250333675,2970,2970,2970,2970,0
|
|
20240925,183000,250333675,2970,2970,2970,2970,0
|
|
20240925,182900,250333675,2970,2970,2970,2970,0
|
|
20240925,182800,250333675,2970,2970,2970,2970,0
|
|
20240925,182700,250333675,2970,2970,2970,2970,0
|
|
20240925,182600,250333675,2970,2970,2970,2970,0
|
|
20240925,182500,250333675,2970,2970,2970,2970,0
|
|
20240925,182400,250333675,2970,2970,2970,2970,0
|
|
20240925,182300,250333675,2970,2970,2970,2970,0
|
|
20240925,182200,250333675,2970,2970,2970,2970,0
|
|
20240925,182100,250333675,2970,2970,2970,2970,0
|
|
20240925,182000,250333675,2970,2970,2970,2970,0
|
|
20240925,181900,250333675,2970,2970,2970,2970,0
|
|
20240925,181800,250333675,2970,2970,2970,2970,0
|
|
20240925,181700,250333675,2970,2970,2970,2970,0
|
|
20240925,181600,250333675,2970,2970,2970,2970,0
|
|
20240925,181500,250333675,2970,2970,2970,2970,0
|
|
20240925,181400,250333675,2970,2970,2970,2970,0
|
|
20240925,181300,250333675,2970,2970,2970,2970,0
|
|
20240925,181200,250333675,2970,2970,2970,2970,0
|
|
20240925,181100,250333675,2970,2970,2970,2970,0
|
|
20240925,181000,250333675,2970,2970,2970,2970,0
|
|
20240925,180900,250333675,2970,2970,2970,2970,0
|
|
20240925,180800,250333675,2970,2970,2970,2970,0
|
|
20240925,180700,250333675,2970,2970,2970,2970,0
|
|
20240925,180600,250333675,2970,2970,2970,2970,0
|
|
20240925,180500,250333675,2970,2970,2970,2970,0
|
|
20240925,180400,250333675,2970,2970,2970,2970,5531
|
|
20240925,180300,250333675,2970,2970,2970,2970,0
|
|
20240925,180200,250333675,2970,2970,2970,2970,0
|
|
20240925,180100,250333675,2970,2970,2970,2970,0
|
|
20240925,180000,250333675,2970,2970,2970,2970,0
|
|
20240925,175900,250333675,2970,2970,2970,2970,0
|
|
20240925,175800,250333675,2970,2970,2970,2970,0
|
|
20240925,175700,250333675,2970,2970,2970,2970,0
|
|
20240925,175600,250333675,2970,2970,2970,2970,0
|
|
20240925,175500,250333675,2970,2970,2970,2970,0
|
|
20240925,175400,250333675,2970,2970,2970,2970,0
|
|
20240925,175300,250333675,2970,2970,2970,2970,0
|
|
20240925,175200,250333675,2970,2970,2970,2970,0
|
|
20240925,175100,250333675,2970,2970,2970,2970,0
|
|
20240925,175000,250333675,2970,2970,2970,2970,0
|
|
20240925,174900,250333675,2970,2970,2970,2970,0
|
|
20240925,174800,250333675,2970,2970,2970,2970,0
|
|
20240925,174700,250333675,2970,2970,2970,2970,0
|
|
20240925,174600,250333675,2970,2970,2970,2970,0
|
|
20240925,174500,250333675,2970,2970,2970,2970,0
|
|
20240925,174400,250333675,2970,2970,2970,2970,0
|
|
20240925,174300,250333675,2970,2970,2970,2970,0
|
|
20240925,174200,250333675,2970,2970,2970,2970,0
|
|
20240925,174100,250333675,2970,2970,2970,2970,0
|
|
20240925,174000,250333675,2970,2970,2970,2970,0
|
|
20240925,173900,250333675,2970,2970,2970,2970,0
|
|
20240925,173800,250333675,2970,2970,2970,2970,0
|
|
20240925,173700,250333675,2970,2970,2970,2970,0
|
|
20240925,173600,250333675,2970,2970,2970,2970,0
|
|
20240925,173500,250333675,2970,2970,2970,2970,0
|
|
20240925,173400,250333675,2970,2970,2970,2970,5531
|
|
20240925,173300,250333675,2970,2970,2970,2970,0
|
|
20240925,173200,250333675,2970,2970,2970,2970,0
|
|
20240925,173100,250333675,2970,2970,2970,2970,0
|
|
20240925,173000,250333675,2970,2970,2970,2970,0
|
|
20240925,172900,250333675,2970,2970,2970,2970,0
|
|
20240925,172800,250333675,2970,2970,2970,2970,0
|
|
20240925,172700,250333675,2970,2970,2970,2970,0
|
|
20240925,172600,250333675,2970,2970,2970,2970,0
|
|
20240925,172500,250333675,2970,2970,2970,2970,0
|
|
20240925,172400,250333675,2970,2970,2970,2970,0
|
|
20240925,172300,250333675,2970,2970,2970,2970,0
|
|
20240925,172200,250333675,2970,2970,2970,2970,0
|
|
20240925,172100,250333675,2970,2970,2970,2970,0
|
|
20240925,172000,250333675,2970,2970,2970,2970,0
|
|
20240925,171900,250333675,2970,2970,2970,2970,0
|
|
20240925,171800,250333675,2970,2970,2970,2970,0
|
|
20240925,171700,250333675,2970,2970,2970,2970,0
|
|
20240925,171600,250333675,2970,2970,2970,2970,0
|
|
20240925,171500,250333675,2970,2970,2970,2970,0
|
|
20240925,171400,250333675,2970,2970,2970,2970,0
|
|
20240925,171300,250333675,2970,2970,2970,2970,0
|
|
20240925,171200,250333675,2970,2970,2970,2970,0
|
|
20240925,171100,250333675,2970,2970,2970,2970,0
|
|
20240925,171000,250333675,2970,2970,2970,2970,0
|
|
20240925,170900,250333675,2970,2970,2970,2970,0
|
|
20240925,170800,250333675,2970,2970,2970,2970,0
|
|
20240925,170700,250333675,2970,2970,2970,2970,0
|
|
20240925,170600,250333675,2970,2970,2970,2970,0
|
|
20240925,170500,250333675,2970,2970,2970,2970,0
|
|
20240925,170400,250333675,2970,2970,2970,2970,5531
|
|
20240925,170300,250333675,2970,2970,2970,2970,0
|
|
20240925,170200,250333675,2970,2970,2970,2970,0
|
|
20240925,170100,250333675,2970,2970,2970,2970,0
|
|
20240925,170000,250333675,2970,2970,2970,2970,0
|
|
20240925,165900,250333675,2970,2970,2970,2970,0
|
|
20240925,165800,250333675,2970,2970,2970,2970,0
|
|
20240925,165700,250333675,2970,2970,2970,2970,0
|
|
20240925,165600,250333675,2970,2970,2970,2970,0
|
|
20240925,165500,250333675,2970,2970,2970,2970,0
|
|
20240925,165400,250333675,2970,2970,2970,2970,0
|
|
20240925,165300,250333675,2970,2970,2970,2970,0
|
|
20240925,165200,250333675,2970,2970,2970,2970,0
|
|
20240925,165100,250333675,2970,2970,2970,2970,0
|
|
20240925,165000,250333675,2970,2970,2970,2970,0
|
|
20240925,164900,250333675,2970,2970,2970,2970,0
|
|
20240925,164800,250333675,2970,2970,2970,2970,0
|
|
20240925,164700,250333675,2970,2970,2970,2970,0
|
|
20240925,164600,250333675,2970,2970,2970,2970,0
|
|
20240925,164500,250333675,2970,2970,2970,2970,0
|
|
20240925,164400,250333675,2970,2970,2970,2970,0
|
|
20240925,164300,250333675,2970,2970,2970,2970,0
|
|
20240925,164200,250333675,2970,2970,2970,2970,0
|
|
20240925,164100,250333675,2970,2970,2970,2970,0
|
|
20240925,164000,250333675,2970,2970,2970,2970,0
|
|
20240925,163900,250333675,2970,2970,2970,2970,0
|
|
20240925,163800,250333675,2970,2970,2970,2970,0
|
|
20240925,163700,250333675,2970,2970,2970,2970,0
|
|
20240925,163600,250333675,2970,2970,2970,2970,0
|
|
20240925,163500,250333675,2970,2970,2970,2970,0
|
|
20240925,163400,250333675,2970,2970,2970,2970,5531
|
|
20240925,163300,250333675,2970,2970,2970,2970,0
|
|
20240925,163200,250333675,2970,2970,2970,2970,0
|
|
20240925,163100,250333675,2970,2970,2970,2970,0
|
|
20240925,163000,250333675,2970,2970,2970,2970,0
|
|
20240925,162900,250333675,2970,2970,2970,2970,0
|
|
20240925,162800,250333675,2970,2970,2970,2970,0
|
|
20240925,162700,250333675,2970,2970,2970,2970,0
|
|
20240925,162600,250333675,2970,2970,2970,2970,0
|
|
20240925,162500,250333675,2970,2970,2970,2970,0
|
|
20240925,162400,250333675,2970,2970,2970,2970,0
|
|
20240925,162300,250333675,2970,2970,2970,2970,0
|
|
20240925,162200,250333675,2970,2970,2970,2970,0
|
|
20240925,162100,250333675,2970,2970,2970,2970,0
|
|
20240925,162000,250333675,2970,2970,2970,2970,0
|
|
20240925,161900,250333675,2970,2970,2970,2970,0
|
|
20240925,161800,250333675,2970,2970,2970,2970,0
|
|
20240925,161700,250333675,2970,2970,2970,2970,0
|
|
20240925,161600,250333675,2970,2970,2970,2970,0
|
|
20240925,161500,250333675,2970,2970,2970,2970,0
|
|
20240925,161400,250333675,2970,2970,2970,2970,0
|
|
20240925,161300,250333675,2970,2970,2970,2970,0
|
|
20240925,161200,250333675,2970,2970,2970,2970,0
|
|
20240925,161100,250333675,2970,2970,2970,2970,0
|
|
20240925,161000,250333675,2970,2970,2970,2970,0
|
|
20240925,160900,250333675,2970,2970,2970,2970,0
|
|
20240925,160800,250333675,2970,2970,2970,2970,0
|
|
20240925,160700,250333675,2970,2970,2970,2970,0
|
|
20240925,160600,250333675,2970,2970,2970,2970,0
|
|
20240925,160500,250333675,2970,2970,2970,2970,0
|
|
20240925,160400,250333675,2970,2970,2970,2970,5531
|
|
20240925,160300,250333675,2970,2970,2970,2970,0
|
|
20240925,160200,250333675,2970,2970,2970,2970,0
|
|
20240925,160100,250333675,2970,2970,2970,2970,0
|
|
20240925,160000,250333675,2970,2970,2970,2970,0
|
|
20240925,155900,250333675,2970,2970,2970,2970,0
|
|
20240925,155800,250333675,2970,2970,2970,2970,0
|
|
20240925,155700,250333675,2970,2970,2970,2970,0
|
|
20240925,155600,250333675,2970,2970,2970,2970,0
|
|
20240925,155500,250333675,2970,2970,2970,2970,0
|
|
20240925,155400,250333675,2970,2970,2970,2970,0
|
|
20240925,155300,250333675,2970,2970,2970,2970,0
|
|
20240925,155200,250333675,2970,2970,2970,2970,0
|
|
20240925,155100,250333675,2970,2970,2970,2970,0
|
|
20240925,155000,250333675,2970,2970,2970,2970,0
|
|
20240925,154900,250333675,2970,2970,2970,2970,0
|
|
20240925,154800,250333675,2970,2970,2970,2970,0
|
|
20240925,154700,250333675,2970,2970,2970,2970,0
|
|
20240925,154600,250333675,2970,2970,2970,2970,0
|
|
20240925,154500,250333675,2970,2970,2970,2970,0
|
|
20240925,154400,250333675,2970,2970,2970,2970,0
|
|
20240925,154300,250333675,2970,2970,2970,2970,0
|
|
20240925,154200,250333675,2970,2970,2970,2970,0
|
|
20240925,154100,250333675,2970,2970,2970,2970,0
|
|
20240925,154000,250333675,2970,2970,2970,2970,0
|
|
20240925,153900,250333675,2970,2970,2970,2970,0
|
|
20240925,153800,250333675,2970,2970,2970,2970,0
|
|
20240925,153700,250333675,2970,2970,2970,2970,0
|
|
20240925,153600,250333675,2970,2970,2970,2970,0
|
|
20240925,153500,250333675,2970,2970,2970,2970,0
|
|
20240925,153400,250333675,2970,2970,2970,2970,5531
|
|
20240925,153300,250333675,2970,2970,2970,2970,0
|
|
20240925,153200,250333675,2970,2970,2970,2970,0
|
|
20240925,153100,250333675,2970,2970,2970,2970,0
|
|
20240925,153000,250333675,2970,2970,2970,2970,5531
|
|
20240925,152900,233906605,2980,2980,2980,2980,0
|
|
20240925,152800,233906605,2980,2980,2980,2980,0
|
|
20240925,152700,233906605,2980,2980,2980,2980,0
|
|
20240925,152600,233906605,2980,2980,2980,2980,0
|
|
20240925,152500,233906605,2980,2980,2980,2980,0
|
|
20240925,152400,233906605,2980,2980,2980,2980,0
|
|
20240925,152300,233906605,2980,2980,2980,2980,0
|
|
20240925,152200,233906605,2980,2980,2980,2980,0
|
|
20240925,152100,233906605,2980,2980,2980,2980,0
|
|
20240925,152000,233906605,2980,2980,2980,2980,0
|
|
20240925,151900,233906605,2980,2980,2985,2970,273
|
|
20240925,151800,233094830,2980,2980,2980,2980,105
|
|
20240925,151700,232781930,2985,2990,2990,2985,284
|
|
20240925,151600,231932815,2990,2990,2990,2990,2
|
|
20240925,151500,231926835,2965,2965,2965,2965,0
|
|
20240925,151400,231926835,2965,2965,2965,2965,0
|
|
20240925,151300,231926835,2965,2970,2970,2965,700
|
|
20240925,151200,229851010,2970,2970,2970,2970,1
|
|
20240925,151100,229848040,2965,2965,2965,2965,0
|
|
20240925,151000,229848040,2965,2990,2995,2965,3379
|
|
20240925,150900,219816115,2995,2995,2995,2995,0
|
|
20240925,150800,219816115,2995,2995,2995,2995,1
|
|
20240925,150700,219813120,2965,2975,2975,2965,1000
|
|
20240925,150600,216844515,3005,3000,3005,3000,3
|
|
20240925,150500,216835505,2970,2980,2980,2970,700
|
|
20240925,150400,214753080,3005,2985,3005,2975,196
|
|
20240925,150300,214169000,3010,3005,3010,2980,726
|
|
20240925,150200,211995745,3010,3010,3010,3010,0
|
|
20240925,150100,211995745,3010,3010,3010,3010,1
|
|
20240925,150000,211992735,3005,3005,3005,3005,96
|
|
20240925,145900,211704255,3005,3005,3005,3005,100
|
|
20240925,145800,211403755,3005,3005,3005,3005,89
|
|
20240925,145700,211136310,3010,3010,3010,3010,0
|
|
20240925,145600,211136310,3010,3010,3010,3010,0
|
|
20240925,145500,211136310,3010,3010,3010,3010,0
|
|
20240925,145400,211136310,3010,3010,3010,3010,0
|
|
20240925,145300,211136310,3010,3010,3010,3010,0
|
|
20240925,145200,211136310,3010,3000,3010,3000,11
|
|
20240925,145100,211103300,3010,3010,3010,3010,0
|
|
20240925,145000,211103300,3010,3010,3010,3010,0
|
|
20240925,144900,211103300,3010,3010,3010,3000,52
|
|
20240925,144800,210947280,3000,3005,3005,3000,209
|
|
20240925,144700,210320260,3005,3005,3005,3005,0
|
|
20240925,144600,210320260,3005,3005,3005,3005,0
|
|
20240925,144500,210320260,3005,3005,3005,3005,0
|
|
20240925,144400,210320260,3005,3005,3005,3005,328
|
|
20240925,144300,209334620,3010,3010,3010,3010,1
|
|
20240925,144200,209331610,3000,3000,3000,3000,59
|
|
20240925,144100,209154610,3010,3010,3010,3010,1
|
|
20240925,144000,209151600,2995,2995,2995,2995,1
|
|
20240925,143900,209148605,2995,2995,2995,2995,10
|
|
20240925,143800,209118655,3010,3010,3010,3010,1
|
|
20240925,143700,209115645,3000,3000,3000,3000,100
|
|
20240925,143600,208815645,3010,3010,3010,3010,0
|
|
20240925,143500,208815645,3010,3010,3010,3010,0
|
|
20240925,143400,208815645,3010,3010,3010,3010,0
|
|
20240925,143300,208815645,3010,3010,3010,3010,1
|
|
20240925,143200,208812635,3000,3000,3000,3000,1050
|
|
20240925,143100,205662635,3010,3005,3010,3005,30
|
|
20240925,143000,205572480,3015,3015,3015,3015,0
|
|
20240925,142900,205572480,3015,3015,3015,3015,0
|
|
20240925,142800,205572480,3015,3015,3015,3015,0
|
|
20240925,142700,205572480,3015,3015,3015,3015,0
|
|
20240925,142600,205572480,3015,3015,3015,3015,0
|
|
20240925,142500,205572480,3015,3015,3015,3015,0
|
|
20240925,142400,205572480,3015,3015,3015,3015,0
|
|
20240925,142300,205572480,3015,3015,3015,3015,0
|
|
20240925,142200,205572480,3015,3010,3015,3010,101
|
|
20240925,142100,205268465,3015,3015,3015,3015,0
|
|
20240925,142000,205268465,3015,3015,3015,3015,0
|
|
20240925,141900,205268465,3015,3015,3015,3015,0
|
|
20240925,141800,205268465,3015,3015,3015,3015,0
|
|
20240925,141700,205268465,3015,3015,3015,3015,0
|
|
20240925,141600,205268465,3015,3015,3015,3015,0
|
|
20240925,141500,205268465,3015,3015,3015,3015,0
|
|
20240925,141400,205268465,3015,3015,3015,3015,0
|
|
20240925,141300,205268465,3015,3005,3015,3005,100
|
|
20240925,141200,204967940,3005,3000,3005,3000,101
|
|
20240925,141100,204664935,3005,3005,3005,3005,0
|
|
20240925,141000,204664935,3005,3005,3005,3005,0
|
|
20240925,140900,204664935,3005,3005,3005,3005,0
|
|
20240925,140800,204664935,3005,3005,3005,3005,0
|
|
20240925,140700,204664935,3005,3005,3005,3005,0
|
|
20240925,140600,204664935,3005,3005,3005,3005,0
|
|
20240925,140500,204664935,3005,2995,3005,2995,11
|
|
20240925,140400,204631975,2995,2995,2995,2995,0
|
|
20240925,140300,204631975,2995,2995,2995,2995,0
|
|
20240925,140200,204631975,2995,2995,2995,2995,0
|
|
20240925,140100,204631975,2995,2990,2995,2990,940
|
|
20240925,140000,201820875,3000,3000,3000,3000,0
|
|
20240925,135900,201820875,3000,3000,3000,3000,800
|
|
20240925,135800,199420875,3005,3005,3005,3005,0
|
|
20240925,135700,199420875,3005,3005,3005,3005,0
|
|
20240925,135600,199420875,3005,3005,3005,3005,0
|
|
20240925,135500,199420875,3005,2990,3005,2990,45
|
|
20240925,135400,199286310,3005,3005,3005,3005,0
|
|
20240925,135300,199286310,3005,3005,3005,3005,1
|
|
20240925,135200,199283305,2990,2990,2990,2990,30
|
|
20240925,135100,199193605,2990,2990,2990,2990,0
|
|
20240925,135000,199193605,2990,2990,2990,2990,1383
|
|
20240925,134900,195058435,3005,3005,3005,3005,0
|
|
20240925,134800,195058435,3005,3005,3005,3005,2000
|
|
20240925,134700,189048435,3005,3005,3005,3005,0
|
|
20240925,134600,189048435,3005,3005,3005,3005,1
|
|
20240925,134500,189045430,2990,2990,2990,2990,2
|
|
20240925,134400,189039450,2995,2995,2995,2995,12
|
|
20240925,134300,189003510,2995,2995,2995,2995,0
|
|
20240925,134200,189003510,2995,3000,3000,2995,7
|
|
20240925,134100,188982515,3005,3005,3005,3005,23
|
|
20240925,134000,188913400,3000,3000,3000,3000,200
|
|
20240925,133900,188313400,3000,3000,3000,3000,159
|
|
20240925,133800,187836400,3000,2995,3000,2995,86
|
|
20240925,133700,187578825,2985,2985,2985,2985,0
|
|
20240925,133600,187578825,2985,2985,2985,2985,104
|
|
20240925,133500,187268385,3000,3000,3000,3000,0
|
|
20240925,133400,187268385,3000,2985,3000,2985,401
|
|
20240925,133300,186071385,3000,3000,3000,3000,0
|
|
20240925,133200,186071385,3000,3000,3000,3000,0
|
|
20240925,133100,186071385,3000,3000,3000,3000,0
|
|
20240925,133000,186071385,3000,3000,3000,3000,0
|
|
20240925,132900,186071385,3000,3000,3000,3000,0
|
|
20240925,132800,186071385,3000,3000,3000,3000,0
|
|
20240925,132700,186071385,3000,3000,3000,3000,0
|
|
20240925,132600,186071385,3000,3000,3000,3000,0
|
|
20240925,132500,186071385,3000,3000,3000,3000,0
|
|
20240925,132400,186071385,3000,3000,3000,3000,5
|
|
20240925,132300,186056385,3000,2995,3000,2995,2
|
|
20240925,132200,186050390,2995,2995,2995,2995,6
|
|
20240925,132100,186032420,2985,2985,2985,2985,6
|
|
20240925,132000,186014510,2985,2985,2985,2985,200
|
|
20240925,131900,185417510,2995,2995,2995,2995,1
|
|
20240925,131800,185414515,2985,2985,2985,2985,90
|
|
20240925,131700,185145865,3000,2990,3000,2990,70
|
|
20240925,131600,184936555,2990,2990,2990,2990,31
|
|
20240925,131500,184843865,2990,2990,2990,2990,50
|
|
20240925,131400,184694365,3000,3005,3005,2990,710
|
|
20240925,131300,182571440,2990,2990,2990,2990,11
|
|
20240925,131200,182538550,3005,3005,3005,3005,0
|
|
20240925,131100,182538550,3005,3005,3005,3005,0
|
|
20240925,131000,182538550,3005,3005,3005,3005,0
|
|
20240925,130900,182538550,3005,3005,3005,3005,0
|
|
20240925,130800,182538550,3005,3005,3005,3005,0
|
|
20240925,130700,182538550,3005,3000,3005,3000,6
|
|
20240925,130600,182520530,2990,2990,2990,2990,0
|
|
20240925,130500,182520530,2990,2990,2990,2990,0
|
|
20240925,130400,182520530,2990,2990,2990,2980,4875
|
|
20240925,130300,167956870,2990,2990,2990,2990,0
|
|
20240925,130200,167956870,2990,2990,2990,2990,0
|
|
20240925,130100,167956870,2990,2990,2990,2990,0
|
|
20240925,130000,167956870,2990,2990,2990,2990,0
|
|
20240925,125900,167956870,2990,2990,2990,2990,0
|
|
20240925,125800,167956870,2990,2990,2990,2990,0
|
|
20240925,125700,167956870,2990,3010,3010,2990,4456
|
|
20240925,125600,154596335,3000,3000,3000,3000,0
|
|
20240925,125500,154596335,3000,3000,3000,3000,0
|
|
20240925,125400,154596335,3000,3000,3000,3000,7
|
|
20240925,125300,154575335,2995,2995,2995,2995,0
|
|
20240925,125200,154575335,2995,2995,2995,2995,0
|
|
20240925,125100,154575335,2995,2995,2995,2995,0
|
|
20240925,125000,154575335,2995,2995,2995,2995,0
|
|
20240925,124900,154575335,2995,2995,2995,2995,0
|
|
20240925,124800,154575335,2995,2995,2995,2995,0
|
|
20240925,124700,154575335,2995,2995,2995,2995,0
|
|
20240925,124600,154575335,2995,2995,2995,2995,0
|
|
20240925,124500,154575335,2995,2995,2995,2995,0
|
|
20240925,124400,154575335,2995,2995,2995,2995,0
|
|
20240925,124300,154575335,2995,2995,2995,2995,0
|
|
20240925,124200,154575335,2995,2995,2995,2995,0
|
|
20240925,124100,154575335,2995,2995,2995,2995,0
|
|
20240925,124000,154575335,2995,2995,2995,2995,0
|
|
20240925,123900,154575335,2995,2995,2995,2995,1
|
|
20240925,123800,154572340,2995,3000,3000,2995,2435
|
|
20240925,123700,147278195,3000,3000,3000,3000,0
|
|
20240925,123600,147278195,3000,3000,3000,3000,0
|
|
20240925,123500,147278195,3000,3000,3000,3000,10
|
|
20240925,123400,147248195,3010,3010,3010,3010,1
|
|
20240925,123300,147245185,3005,3005,3005,3005,0
|
|
20240925,123200,147245185,3005,3005,3005,3005,0
|
|
20240925,123100,147245185,3005,3005,3005,3005,0
|
|
20240925,123000,147245185,3005,3005,3005,3005,0
|
|
20240925,122900,147245185,3005,3005,3005,3005,0
|
|
20240925,122800,147245185,3005,3005,3005,3005,199
|
|
20240925,122700,146647190,3005,3005,3005,3005,0
|
|
20240925,122600,146647190,3005,3000,3005,3000,8
|
|
20240925,122500,146623185,3000,3000,3000,3000,0
|
|
20240925,122400,146623185,3000,3000,3000,3000,0
|
|
20240925,122300,146623185,3000,3000,3000,3000,0
|
|
20240925,122200,146623185,3000,3000,3000,3000,0
|
|
20240925,122100,146623185,3000,3000,3000,3000,0
|
|
20240925,122000,146623185,3000,3000,3000,3000,0
|
|
20240925,121900,146623185,3000,3000,3000,3000,0
|
|
20240925,121800,146623185,3000,3000,3000,3000,1
|
|
20240925,121700,146620185,3000,3000,3000,3000,77
|
|
20240925,121600,146389185,3010,3010,3010,3010,0
|
|
20240925,121500,146389185,3010,3005,3010,3005,110
|
|
20240925,121400,146058585,3010,3010,3010,3010,0
|
|
20240925,121300,146058585,3010,3005,3010,3005,10
|
|
20240925,121200,146028510,3005,3005,3005,3005,195
|
|
20240925,121100,145442535,3000,3000,3000,3000,0
|
|
20240925,121000,145442535,3000,3000,3000,3000,0
|
|
20240925,120900,145442535,3000,3000,3000,3000,0
|
|
20240925,120800,145442535,3000,3000,3000,3000,0
|
|
20240925,120700,145442535,3000,3000,3000,3000,0
|
|
20240925,120600,145442535,3000,3000,3000,3000,0
|
|
20240925,120500,145442535,3000,3000,3000,3000,0
|
|
20240925,120400,145442535,3000,3000,3000,3000,0
|
|
20240925,120300,145442535,3000,3000,3000,3000,0
|
|
20240925,120200,145442535,3000,3000,3000,3000,0
|
|
20240925,120100,145442535,3000,3000,3000,3000,5
|
|
20240925,120000,145427535,3000,3000,3000,3000,2
|
|
20240925,115900,145421535,3000,3000,3000,3000,6
|
|
20240925,115800,145403535,2995,2995,2995,2995,0
|
|
20240925,115700,145403535,2995,2995,2995,2995,0
|
|
20240925,115600,145403535,2995,2995,2995,2995,0
|
|
20240925,115500,145403535,2995,2995,2995,2995,0
|
|
20240925,115400,145403535,2995,2995,2995,2995,10
|
|
20240925,115300,145373585,2995,2995,2995,2995,0
|
|
20240925,115200,145373585,2995,2995,2995,2995,0
|
|
20240925,115100,145373585,2995,2995,2995,2995,69
|
|
20240925,115000,145166930,2995,2995,2995,2995,0
|
|
20240925,114900,145166930,2995,2995,2995,2995,0
|
|
20240925,114800,145166930,2995,2995,2995,2995,0
|
|
20240925,114700,145166930,2995,2995,2995,2995,189
|
|
20240925,114600,144600875,3000,3000,3000,3000,0
|
|
20240925,114500,144600875,3000,3000,3000,3000,6
|
|
20240925,114400,144582875,3000,3000,3000,3000,44
|
|
20240925,114300,144450875,3000,3000,3000,3000,0
|
|
20240925,114200,144450875,3000,3000,3000,3000,2614
|
|
20240925,114100,136608875,3010,3010,3010,3010,196
|
|
20240925,114000,136018915,3010,3010,3010,3010,0
|
|
20240925,113900,136018915,3010,3010,3010,3010,2
|
|
20240925,113800,136012895,3020,3020,3020,3020,0
|
|
20240925,113700,136012895,3020,3020,3020,3020,0
|
|
20240925,113600,136012895,3020,3020,3020,3020,18
|
|
20240925,113500,135958535,3015,3015,3015,3015,2
|
|
20240925,113400,135952505,3010,3010,3010,3010,0
|
|
20240925,113300,135952505,3010,3010,3010,3010,0
|
|
20240925,113200,135952505,3010,3010,3010,3010,0
|
|
20240925,113100,135952505,3010,3010,3010,3010,0
|
|
20240925,113000,135952505,3010,3010,3010,3010,0
|
|
20240925,112900,135952505,3010,3010,3010,3010,0
|
|
20240925,112800,135952505,3010,3010,3010,3010,2
|
|
20240925,112700,135946485,3020,3020,3020,3020,0
|
|
20240925,112600,135946485,3020,3020,3020,3020,0
|
|
20240925,112500,135946485,3020,3020,3020,3020,0
|
|
20240925,112400,135946485,3020,3020,3020,3020,0
|
|
20240925,112300,135946485,3020,3020,3020,3020,0
|
|
20240925,112200,135946485,3020,3020,3020,3020,1
|
|
20240925,112100,135943465,3000,3000,3000,3000,0
|
|
20240925,112000,135943465,3000,3000,3000,3000,0
|
|
20240925,111900,135943465,3000,3000,3000,3000,0
|
|
20240925,111800,135943465,3000,3000,3000,3000,798
|
|
20240925,111700,133549465,3020,3020,3020,3020,0
|
|
20240925,111600,133549465,3020,3015,3020,3015,3
|
|
20240925,111500,133540415,3020,3020,3020,3020,0
|
|
20240925,111400,133540415,3020,3020,3020,3020,0
|
|
20240925,111300,133540415,3020,3020,3020,3020,0
|
|
20240925,111200,133540415,3020,3020,3020,3020,0
|
|
20240925,111100,133540415,3020,3020,3020,3020,0
|
|
20240925,111000,133540415,3020,3020,3020,3020,0
|
|
20240925,110900,133540415,3020,3020,3020,3020,0
|
|
20240925,110800,133540415,3020,3020,3020,3020,0
|
|
20240925,110700,133540415,3020,3020,3020,3020,0
|
|
20240925,110600,133540415,3020,3020,3020,3020,0
|
|
20240925,110500,133540415,3020,3020,3020,3020,1
|
|
20240925,110400,133537395,3000,3000,3000,3000,0
|
|
20240925,110300,133537395,3000,3000,3000,3000,0
|
|
20240925,110200,133537395,3000,3000,3000,3000,3015
|
|
20240925,110100,124492395,3000,3000,3000,3000,2864
|
|
20240925,110000,115900395,3000,3000,3000,3000,0
|
|
20240925,105900,115900395,3000,3000,3000,3000,2477
|
|
20240925,105800,108469395,3000,3000,3000,3000,12367
|
|
20240925,105700,71368395,3000,3000,3000,3000,3200
|
|
20240925,105600,61768395,3000,3000,3000,3000,896
|
|
20240925,105500,59080395,3000,3000,3000,3000,0
|
|
20240925,105400,59080395,3000,3000,3000,3000,2141
|
|
20240925,105300,52657395,3000,3000,3000,3000,1000
|
|
20240925,105200,49657395,3000,3000,3000,3000,1188
|
|
20240925,105100,46093395,3000,3000,3000,2995,4020
|
|
20240925,105000,34033400,3000,3005,3005,3000,3996
|
|
20240925,104900,22028420,3005,3005,3005,3005,0
|
|
20240925,104800,22028420,3005,3000,3005,3000,4155
|
|
20240925,104700,9563415,3000,3000,3000,3000,0
|
|
20240925,104600,9563415,3000,3000,3000,3000,0
|
|
20240925,104500,9563415,3000,3000,3000,3000,1
|
|
20240925,104400,9560415,3000,3000,3000,3000,0
|
|
20240925,104300,9560415,3000,3000,3000,3000,50
|
|
20240925,104200,9410415,2995,2995,2995,2995,1
|
|
20240925,104100,9407420,3000,3000,3000,3000,0
|
|
20240925,104000,9407420,3000,3000,3000,3000,0
|
|
20240925,103900,9407420,3000,3000,3000,3000,118
|
|
20240925,103800,9053420,3000,3000,3000,3000,1
|
|
20240925,103700,9050420,2995,2995,2995,2995,0
|
|
20240925,103600,9050420,2995,2995,2995,2995,0
|
|
20240925,103500,9050420,2995,3000,3000,2995,245
|
|
20240925,103400,8316290,3000,3000,3000,3000,0
|
|
20240925,103300,8316290,3000,3000,3000,3000,0
|
|
20240925,103200,8316290,3000,3000,3000,3000,0
|
|
20240925,103100,8316290,3000,3000,3000,3000,0
|
|
20240925,103000,8316290,3000,3000,3000,3000,0
|
|
20240925,102900,8316290,3000,3000,3000,3000,0
|
|
20240925,102800,8316290,3000,3000,3000,3000,0
|
|
20240925,102700,8316290,3000,3000,3000,3000,0
|
|
20240925,102600,8316290,3000,3000,3000,3000,0
|
|
20240925,102500,8316290,3000,3000,3000,3000,5
|
|
20240925,102400,8301290,3000,3000,3000,3000,0
|
|
20240925,102300,8301290,3000,3000,3000,3000,600
|
|
20240925,102200,6501290,3000,2995,3000,2995,248
|
|
20240925,102100,5757510,3000,3000,3000,3000,0
|
|
20240925,102000,5757510,3000,3000,3000,3000,0
|
|
20240925,101900,5757510,3000,3005,3005,3000,1028
|
|
20240925,101800,2672055,3005,3005,3005,3005,0
|
|
20240925,101700,2672055,3005,3005,3005,3005,10
|
|
20240925,101600,2642005,3010,3010,3010,3010,0
|
|
20240925,101500,2642005,3010,3010,3010,3010,2
|
|
20240925,101400,2635985,3010,3010,3010,3010,0
|
|
20240925,101300,2635985,3010,3010,3010,3010,0
|
|
20240925,101200,2635985,3010,3010,3010,3010,0
|
|
20240925,101100,2635985,3010,3010,3010,3010,0
|
|
20240925,101000,2635985,3010,3010,3010,3010,0
|
|
20240925,100900,2635985,3010,3010,3010,3010,0
|
|
20240925,100800,2635985,3010,3015,3015,3010,107
|
|
20240925,100700,2313840,3020,3020,3020,3020,0
|
|
20240925,100600,2313840,3020,3020,3020,3020,1
|
|
20240925,100500,2310820,3015,3015,3015,3015,0
|
|
20240925,100400,2310820,3015,3015,3015,3015,0
|
|
20240925,100300,2310820,3015,3015,3015,3015,0
|
|
20240925,100200,2310820,3015,3015,3015,3015,0
|
|
20240925,100100,2310820,3015,3015,3015,3015,0
|
|
20240925,100000,2310820,3015,3015,3015,3015,0
|
|
20240925,095900,2310820,3015,3015,3015,3015,0
|
|
20240925,095800,2310820,3015,3015,3015,3015,1
|
|
20240925,095700,2307805,3035,3035,3035,3035,0
|
|
20240925,095600,2307805,3035,3035,3035,3035,0
|
|
20240925,095500,2307805,3035,3035,3035,3035,0
|
|
20240925,095400,2307805,3035,3035,3035,3035,0
|
|
20240925,095300,2307805,3035,3035,3035,3035,0
|
|
20240925,095200,2307805,3035,3020,3035,3020,50
|
|
20240925,095100,2156610,3015,3015,3015,3015,0
|
|
20240925,095000,2156610,3015,3015,3015,3015,14
|
|
20240925,094900,2114400,3015,3015,3015,3015,0
|
|
20240925,094800,2114400,3015,3015,3015,3015,26
|
|
20240925,094700,2036010,3015,3015,3015,3015,0
|
|
20240925,094600,2036010,3015,3015,3015,3015,0
|
|
20240925,094500,2036010,3015,3015,3015,3015,0
|
|
20240925,094400,2036010,3015,3015,3015,3015,0
|
|
20240925,094300,2036010,3015,3015,3015,3015,0
|
|
20240925,094200,2036010,3015,3015,3015,3015,0
|
|
20240925,094100,2036010,3015,3035,3035,3015,28
|
|
20240925,094000,1951070,3035,3035,3035,3035,1
|
|
20240925,093900,1948035,3035,3035,3035,3035,0
|
|
20240925,093800,1948035,3035,3035,3035,3035,0
|
|
20240925,093700,1948035,3035,3035,3035,3035,0
|
|
20240925,093600,1948035,3035,3035,3035,3035,0
|
|
20240925,093500,1948035,3035,3035,3035,3035,1
|
|
20240925,093400,1945000,3040,3040,3040,3040,0
|
|
20240925,093300,1945000,3040,3040,3040,3040,0
|
|
20240925,093200,1945000,3040,3040,3040,3040,0
|
|
20240925,093100,1945000,3040,3040,3040,3040,0
|
|
20240925,093000,1945000,3040,3040,3040,3040,0
|
|
20240925,092900,1945000,3040,3040,3040,3040,0
|
|
20240925,092800,1945000,3040,3040,3040,3040,0
|
|
20240925,092700,1945000,3040,3040,3040,3040,0
|
|
20240925,092600,1945000,3040,3040,3040,3040,0
|
|
20240925,092500,1945000,3040,3040,3040,3040,0
|
|
20240925,092400,1945000,3040,3040,3040,3040,0
|
|
20240925,092300,1945000,3040,3040,3040,3040,0
|
|
20240925,092200,1945000,3040,3040,3040,3040,0
|
|
20240925,092100,1945000,3040,3040,3040,3040,0
|
|
20240925,092000,1945000,3040,3040,3040,3040,0
|
|
20240925,091900,1945000,3040,3040,3040,3040,0
|
|
20240925,091800,1945000,3040,3040,3040,3040,1
|
|
20240925,091700,1941960,3040,3040,3040,3040,0
|
|
20240925,091600,1941960,3040,3040,3040,3040,0
|
|
20240925,091500,1941960,3040,3040,3040,3040,0
|
|
20240925,091400,1941960,3040,3030,3040,3030,43
|
|
20240925,091300,1811655,3030,3030,3030,3030,0
|
|
20240925,091200,1811655,3030,3030,3030,3030,0
|
|
20240925,091100,1811655,3030,3030,3030,3030,0
|
|
20240925,091000,1811655,3030,3030,3030,3030,0
|
|
20240925,090900,1811655,3030,3030,3030,3030,60
|
|
20240925,090800,1629855,3030,3010,3030,3010,19
|
|
20240925,090700,1572350,3000,3000,3000,3000,0
|
|
20240925,090600,1572350,3000,3000,3000,3000,0
|
|
20240925,090500,1572350,3000,3015,3015,3000,300
|
|
20240925,090400,670720,3050,3050,3050,3050,0
|
|
20240925,090300,670720,3050,3050,3050,3050,0
|
|
20240925,090200,670720,3050,3015,3050,3015,50
|
|
20240925,090100,519000,3000,3000,3000,3000,0
|
|
20240925,090000,519000,3000,3000,3000,3000,173
|