696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203300,236921225,3085,3085,3085,3085,1181
|
|
20240930,203200,236921225,3085,3085,3085,3085,0
|
|
20240930,203100,236921225,3085,3085,3085,3085,0
|
|
20240930,203000,236921225,3085,3085,3085,3085,0
|
|
20240930,202900,236921225,3085,3085,3085,3085,0
|
|
20240930,202800,236921225,3085,3085,3085,3085,0
|
|
20240930,202700,236921225,3085,3085,3085,3085,0
|
|
20240930,202600,236921225,3085,3085,3085,3085,0
|
|
20240930,202500,236921225,3085,3085,3085,3085,0
|
|
20240930,202400,236921225,3085,3085,3085,3085,0
|
|
20240930,202300,236921225,3085,3085,3085,3085,0
|
|
20240930,202200,236921225,3085,3085,3085,3085,0
|
|
20240930,202100,236921225,3085,3085,3085,3085,0
|
|
20240930,202000,236921225,3085,3085,3085,3085,0
|
|
20240930,201900,236921225,3085,3085,3085,3085,0
|
|
20240930,201800,236921225,3085,3085,3085,3085,0
|
|
20240930,201700,236921225,3085,3085,3085,3085,0
|
|
20240930,201600,236921225,3085,3085,3085,3085,0
|
|
20240930,201500,236921225,3085,3085,3085,3085,0
|
|
20240930,201400,236921225,3085,3085,3085,3085,0
|
|
20240930,201300,236921225,3085,3085,3085,3085,0
|
|
20240930,201200,236921225,3085,3085,3085,3085,0
|
|
20240930,201100,236921225,3085,3085,3085,3085,0
|
|
20240930,201000,236921225,3085,3085,3085,3085,0
|
|
20240930,200900,236921225,3085,3085,3085,3085,0
|
|
20240930,200800,236921225,3085,3085,3085,3085,0
|
|
20240930,200700,236921225,3085,3085,3085,3085,0
|
|
20240930,200600,236921225,3085,3085,3085,3085,0
|
|
20240930,200500,236921225,3085,3085,3085,3085,0
|
|
20240930,200400,236921225,3085,3085,3085,3085,0
|
|
20240930,200300,236921225,3085,3085,3085,3085,1181
|
|
20240930,200200,236921225,3085,3085,3085,3085,0
|
|
20240930,200100,236921225,3085,3085,3085,3085,0
|
|
20240930,200000,236921225,3085,3085,3085,3085,0
|
|
20240930,195900,236921225,3085,3085,3085,3085,0
|
|
20240930,195800,236921225,3085,3085,3085,3085,0
|
|
20240930,195700,236921225,3085,3085,3085,3085,0
|
|
20240930,195600,236921225,3085,3085,3085,3085,0
|
|
20240930,195500,236921225,3085,3085,3085,3085,0
|
|
20240930,195400,236921225,3085,3085,3085,3085,0
|
|
20240930,195300,236921225,3085,3085,3085,3085,0
|
|
20240930,195200,236921225,3085,3085,3085,3085,0
|
|
20240930,195100,236921225,3085,3085,3085,3085,0
|
|
20240930,195000,236921225,3085,3085,3085,3085,0
|
|
20240930,194900,236921225,3085,3085,3085,3085,0
|
|
20240930,194800,236921225,3085,3085,3085,3085,0
|
|
20240930,194700,236921225,3085,3085,3085,3085,0
|
|
20240930,194600,236921225,3085,3085,3085,3085,0
|
|
20240930,194500,236921225,3085,3085,3085,3085,0
|
|
20240930,194400,236921225,3085,3085,3085,3085,0
|
|
20240930,194300,236921225,3085,3085,3085,3085,0
|
|
20240930,194200,236921225,3085,3085,3085,3085,0
|
|
20240930,194100,236921225,3085,3085,3085,3085,0
|
|
20240930,194000,236921225,3085,3085,3085,3085,0
|
|
20240930,193900,236921225,3085,3085,3085,3085,0
|
|
20240930,193800,236921225,3085,3085,3085,3085,0
|
|
20240930,193700,236921225,3085,3085,3085,3085,0
|
|
20240930,193600,236921225,3085,3085,3085,3085,0
|
|
20240930,193500,236921225,3085,3085,3085,3085,0
|
|
20240930,193400,236921225,3085,3085,3085,3085,0
|
|
20240930,193300,236921225,3085,3085,3085,3085,1181
|
|
20240930,193200,236921225,3085,3085,3085,3085,0
|
|
20240930,193100,236921225,3085,3085,3085,3085,0
|
|
20240930,193000,236921225,3085,3085,3085,3085,0
|
|
20240930,192900,236921225,3085,3085,3085,3085,0
|
|
20240930,192800,236921225,3085,3085,3085,3085,0
|
|
20240930,192700,236921225,3085,3085,3085,3085,0
|
|
20240930,192600,236921225,3085,3085,3085,3085,0
|
|
20240930,192500,236921225,3085,3085,3085,3085,0
|
|
20240930,192400,236921225,3085,3085,3085,3085,0
|
|
20240930,192300,236921225,3085,3085,3085,3085,0
|
|
20240930,192200,236921225,3085,3085,3085,3085,0
|
|
20240930,192100,236921225,3085,3085,3085,3085,0
|
|
20240930,192000,236921225,3085,3085,3085,3085,0
|
|
20240930,191900,236921225,3085,3085,3085,3085,0
|
|
20240930,191800,236921225,3085,3085,3085,3085,0
|
|
20240930,191700,236921225,3085,3085,3085,3085,0
|
|
20240930,191600,236921225,3085,3085,3085,3085,0
|
|
20240930,191500,236921225,3085,3085,3085,3085,0
|
|
20240930,191400,236921225,3085,3085,3085,3085,0
|
|
20240930,191300,236921225,3085,3085,3085,3085,0
|
|
20240930,191200,236921225,3085,3085,3085,3085,0
|
|
20240930,191100,236921225,3085,3085,3085,3085,0
|
|
20240930,191000,236921225,3085,3085,3085,3085,0
|
|
20240930,190900,236921225,3085,3085,3085,3085,0
|
|
20240930,190800,236921225,3085,3085,3085,3085,0
|
|
20240930,190700,236921225,3085,3085,3085,3085,0
|
|
20240930,190600,236921225,3085,3085,3085,3085,0
|
|
20240930,190500,236921225,3085,3085,3085,3085,0
|
|
20240930,190400,236921225,3085,3085,3085,3085,0
|
|
20240930,190300,236921225,3085,3085,3085,3085,1181
|
|
20240930,190200,236921225,3085,3085,3085,3085,0
|
|
20240930,190100,236921225,3085,3085,3085,3085,0
|
|
20240930,190000,236921225,3085,3085,3085,3085,0
|
|
20240930,185900,236921225,3085,3085,3085,3085,0
|
|
20240930,185800,236921225,3085,3085,3085,3085,0
|
|
20240930,185700,236921225,3085,3085,3085,3085,0
|
|
20240930,185600,236921225,3085,3085,3085,3085,0
|
|
20240930,185500,236921225,3085,3085,3085,3085,0
|
|
20240930,185400,236921225,3085,3085,3085,3085,0
|
|
20240930,185300,236921225,3085,3085,3085,3085,0
|
|
20240930,185200,236921225,3085,3085,3085,3085,0
|
|
20240930,185100,236921225,3085,3085,3085,3085,0
|
|
20240930,185000,236921225,3085,3085,3085,3085,0
|
|
20240930,184900,236921225,3085,3085,3085,3085,0
|
|
20240930,184800,236921225,3085,3085,3085,3085,0
|
|
20240930,184700,236921225,3085,3085,3085,3085,0
|
|
20240930,184600,236921225,3085,3085,3085,3085,0
|
|
20240930,184500,236921225,3085,3085,3085,3085,0
|
|
20240930,184400,236921225,3085,3085,3085,3085,0
|
|
20240930,184300,236921225,3085,3085,3085,3085,0
|
|
20240930,184200,236921225,3085,3085,3085,3085,0
|
|
20240930,184100,236921225,3085,3085,3085,3085,0
|
|
20240930,184000,236921225,3085,3085,3085,3085,0
|
|
20240930,183900,236921225,3085,3085,3085,3085,0
|
|
20240930,183800,236921225,3085,3085,3085,3085,0
|
|
20240930,183700,236921225,3085,3085,3085,3085,0
|
|
20240930,183600,236921225,3085,3085,3085,3085,0
|
|
20240930,183500,236921225,3085,3085,3085,3085,0
|
|
20240930,183400,236921225,3085,3085,3085,3085,0
|
|
20240930,183300,236921225,3085,3085,3085,3085,1181
|
|
20240930,183200,236921225,3085,3085,3085,3085,0
|
|
20240930,183100,236921225,3085,3085,3085,3085,0
|
|
20240930,183000,236921225,3085,3085,3085,3085,0
|
|
20240930,182900,236921225,3085,3085,3085,3085,0
|
|
20240930,182800,236921225,3085,3085,3085,3085,0
|
|
20240930,182700,236921225,3085,3085,3085,3085,0
|
|
20240930,182600,236921225,3085,3085,3085,3085,0
|
|
20240930,182500,236921225,3085,3085,3085,3085,0
|
|
20240930,182400,236921225,3085,3085,3085,3085,0
|
|
20240930,182300,236921225,3085,3085,3085,3085,0
|
|
20240930,182200,236921225,3085,3085,3085,3085,0
|
|
20240930,182100,236921225,3085,3085,3085,3085,0
|
|
20240930,182000,236921225,3085,3085,3085,3085,0
|
|
20240930,181900,236921225,3085,3085,3085,3085,0
|
|
20240930,181800,236921225,3085,3085,3085,3085,0
|
|
20240930,181700,236921225,3085,3085,3085,3085,0
|
|
20240930,181600,236921225,3085,3085,3085,3085,0
|
|
20240930,181500,236921225,3085,3085,3085,3085,0
|
|
20240930,181400,236921225,3085,3085,3085,3085,0
|
|
20240930,181300,236921225,3085,3085,3085,3085,0
|
|
20240930,181200,236921225,3085,3085,3085,3085,0
|
|
20240930,181100,236921225,3085,3085,3085,3085,0
|
|
20240930,181000,236921225,3085,3085,3085,3085,0
|
|
20240930,180900,236921225,3085,3085,3085,3085,0
|
|
20240930,180800,236921225,3085,3085,3085,3085,0
|
|
20240930,180700,236921225,3085,3085,3085,3085,0
|
|
20240930,180600,236921225,3085,3085,3085,3085,0
|
|
20240930,180500,236921225,3085,3085,3085,3085,0
|
|
20240930,180400,236921225,3085,3085,3085,3085,0
|
|
20240930,180300,236921225,3085,3085,3085,3085,1181
|
|
20240930,180200,236921225,3085,3085,3085,3085,0
|
|
20240930,180100,236921225,3085,3085,3085,3085,0
|
|
20240930,180000,236921225,3085,3085,3085,3085,0
|
|
20240930,175900,236921225,3085,3085,3085,3085,0
|
|
20240930,175800,236921225,3085,3085,3085,3085,0
|
|
20240930,175700,236921225,3085,3085,3085,3085,0
|
|
20240930,175600,236921225,3085,3085,3085,3085,0
|
|
20240930,175500,236921225,3085,3085,3085,3085,0
|
|
20240930,175400,236921225,3085,3085,3085,3085,0
|
|
20240930,175300,236921225,3085,3085,3085,3085,0
|
|
20240930,175200,236921225,3085,3085,3085,3085,0
|
|
20240930,175100,236921225,3085,3085,3085,3085,0
|
|
20240930,175000,236921225,3085,3085,3085,3085,0
|
|
20240930,174900,236921225,3085,3085,3085,3085,0
|
|
20240930,174800,236921225,3085,3085,3085,3085,0
|
|
20240930,174700,236921225,3085,3085,3085,3085,0
|
|
20240930,174600,236921225,3085,3085,3085,3085,0
|
|
20240930,174500,236921225,3085,3085,3085,3085,0
|
|
20240930,174400,236921225,3085,3085,3085,3085,0
|
|
20240930,174300,236921225,3085,3085,3085,3085,0
|
|
20240930,174200,236921225,3085,3085,3085,3085,0
|
|
20240930,174100,236921225,3085,3085,3085,3085,0
|
|
20240930,174000,236921225,3085,3085,3085,3085,0
|
|
20240930,173900,236921225,3085,3085,3085,3085,0
|
|
20240930,173800,236921225,3085,3085,3085,3085,0
|
|
20240930,173700,236921225,3085,3085,3085,3085,0
|
|
20240930,173600,236921225,3085,3085,3085,3085,0
|
|
20240930,173500,236921225,3085,3085,3085,3085,0
|
|
20240930,173400,236921225,3085,3085,3085,3085,0
|
|
20240930,173300,236921225,3085,3085,3085,3085,1181
|
|
20240930,173200,236921225,3085,3085,3085,3085,0
|
|
20240930,173100,236921225,3085,3085,3085,3085,0
|
|
20240930,173000,236921225,3085,3085,3085,3085,0
|
|
20240930,172900,236921225,3085,3085,3085,3085,0
|
|
20240930,172800,236921225,3085,3085,3085,3085,0
|
|
20240930,172700,236921225,3085,3085,3085,3085,0
|
|
20240930,172600,236921225,3085,3085,3085,3085,0
|
|
20240930,172500,236921225,3085,3085,3085,3085,0
|
|
20240930,172400,236921225,3085,3085,3085,3085,0
|
|
20240930,172300,236921225,3085,3085,3085,3085,0
|
|
20240930,172200,236921225,3085,3085,3085,3085,0
|
|
20240930,172100,236921225,3085,3085,3085,3085,0
|
|
20240930,172000,236921225,3085,3085,3085,3085,0
|
|
20240930,171900,236921225,3085,3085,3085,3085,0
|
|
20240930,171800,236921225,3085,3085,3085,3085,0
|
|
20240930,171700,236921225,3085,3085,3085,3085,0
|
|
20240930,171600,236921225,3085,3085,3085,3085,0
|
|
20240930,171500,236921225,3085,3085,3085,3085,0
|
|
20240930,171400,236921225,3085,3085,3085,3085,0
|
|
20240930,171300,236921225,3085,3085,3085,3085,0
|
|
20240930,171200,236921225,3085,3085,3085,3085,0
|
|
20240930,171100,236921225,3085,3085,3085,3085,0
|
|
20240930,171000,236921225,3085,3085,3085,3085,0
|
|
20240930,170900,236921225,3085,3085,3085,3085,0
|
|
20240930,170800,236921225,3085,3085,3085,3085,0
|
|
20240930,170700,236921225,3085,3085,3085,3085,0
|
|
20240930,170600,236921225,3085,3085,3085,3085,0
|
|
20240930,170500,236921225,3085,3085,3085,3085,0
|
|
20240930,170400,236921225,3085,3085,3085,3085,0
|
|
20240930,170300,236921225,3085,3085,3085,3085,1181
|
|
20240930,170200,236921225,3085,3085,3085,3085,0
|
|
20240930,170100,236921225,3085,3085,3085,3085,0
|
|
20240930,170000,236921225,3085,3085,3085,3085,0
|
|
20240930,165900,236921225,3085,3085,3085,3085,0
|
|
20240930,165800,236921225,3085,3085,3085,3085,0
|
|
20240930,165700,236921225,3085,3085,3085,3085,0
|
|
20240930,165600,236921225,3085,3085,3085,3085,0
|
|
20240930,165500,236921225,3085,3085,3085,3085,0
|
|
20240930,165400,236921225,3085,3085,3085,3085,0
|
|
20240930,165300,236921225,3085,3085,3085,3085,0
|
|
20240930,165200,236921225,3085,3085,3085,3085,0
|
|
20240930,165100,236921225,3085,3085,3085,3085,0
|
|
20240930,165000,236921225,3085,3085,3085,3085,0
|
|
20240930,164900,236921225,3085,3085,3085,3085,0
|
|
20240930,164800,236921225,3085,3085,3085,3085,0
|
|
20240930,164700,236921225,3085,3085,3085,3085,0
|
|
20240930,164600,236921225,3085,3085,3085,3085,0
|
|
20240930,164500,236921225,3085,3085,3085,3085,0
|
|
20240930,164400,236921225,3085,3085,3085,3085,0
|
|
20240930,164300,236921225,3085,3085,3085,3085,0
|
|
20240930,164200,236921225,3085,3085,3085,3085,0
|
|
20240930,164100,236921225,3085,3085,3085,3085,0
|
|
20240930,164000,236921225,3085,3085,3085,3085,0
|
|
20240930,163900,236921225,3085,3085,3085,3085,0
|
|
20240930,163800,236921225,3085,3085,3085,3085,0
|
|
20240930,163700,236921225,3085,3085,3085,3085,0
|
|
20240930,163600,236921225,3085,3085,3085,3085,0
|
|
20240930,163500,236921225,3085,3085,3085,3085,0
|
|
20240930,163400,236921225,3085,3085,3085,3085,0
|
|
20240930,163300,236921225,3085,3085,3085,3085,1181
|
|
20240930,163200,236921225,3085,3085,3085,3085,0
|
|
20240930,163100,236921225,3085,3085,3085,3085,0
|
|
20240930,163000,236921225,3085,3085,3085,3085,0
|
|
20240930,162900,236921225,3085,3085,3085,3085,0
|
|
20240930,162800,236921225,3085,3085,3085,3085,0
|
|
20240930,162700,236921225,3085,3085,3085,3085,0
|
|
20240930,162600,236921225,3085,3085,3085,3085,0
|
|
20240930,162500,236921225,3085,3085,3085,3085,0
|
|
20240930,162400,236921225,3085,3085,3085,3085,0
|
|
20240930,162300,236921225,3085,3085,3085,3085,0
|
|
20240930,162200,236921225,3085,3085,3085,3085,0
|
|
20240930,162100,236921225,3085,3085,3085,3085,0
|
|
20240930,162000,236921225,3085,3085,3085,3085,0
|
|
20240930,161900,236921225,3085,3085,3085,3085,0
|
|
20240930,161800,236921225,3085,3085,3085,3085,0
|
|
20240930,161700,236921225,3085,3085,3085,3085,0
|
|
20240930,161600,236921225,3085,3085,3085,3085,0
|
|
20240930,161500,236921225,3085,3085,3085,3085,0
|
|
20240930,161400,236921225,3085,3085,3085,3085,0
|
|
20240930,161300,236921225,3085,3085,3085,3085,0
|
|
20240930,161200,236921225,3085,3085,3085,3085,0
|
|
20240930,161100,236921225,3085,3085,3085,3085,0
|
|
20240930,161000,236921225,3085,3085,3085,3085,0
|
|
20240930,160900,236921225,3085,3085,3085,3085,0
|
|
20240930,160800,236921225,3085,3085,3085,3085,0
|
|
20240930,160700,236921225,3085,3085,3085,3085,0
|
|
20240930,160600,236921225,3085,3085,3085,3085,0
|
|
20240930,160500,236921225,3085,3085,3085,3085,0
|
|
20240930,160400,236921225,3085,3085,3085,3085,0
|
|
20240930,160300,236921225,3085,3085,3085,3085,1181
|
|
20240930,160200,236921225,3085,3085,3085,3085,0
|
|
20240930,160100,236921225,3085,3085,3085,3085,0
|
|
20240930,160000,236921225,3085,3085,3085,3085,0
|
|
20240930,155900,236921225,3085,3085,3085,3085,0
|
|
20240930,155800,236921225,3085,3085,3085,3085,0
|
|
20240930,155700,236921225,3085,3085,3085,3085,0
|
|
20240930,155600,236921225,3085,3085,3085,3085,0
|
|
20240930,155500,236921225,3085,3085,3085,3085,0
|
|
20240930,155400,236921225,3085,3085,3085,3085,0
|
|
20240930,155300,236921225,3085,3085,3085,3085,0
|
|
20240930,155200,236921225,3085,3085,3085,3085,0
|
|
20240930,155100,236921225,3085,3085,3085,3085,0
|
|
20240930,155000,236921225,3085,3085,3085,3085,0
|
|
20240930,154900,236921225,3085,3085,3085,3085,0
|
|
20240930,154800,236921225,3085,3085,3085,3085,0
|
|
20240930,154700,236921225,3085,3085,3085,3085,0
|
|
20240930,154600,236921225,3085,3085,3085,3085,0
|
|
20240930,154500,236921225,3085,3085,3085,3085,0
|
|
20240930,154400,236921225,3085,3085,3085,3085,0
|
|
20240930,154300,236921225,3085,3085,3085,3085,0
|
|
20240930,154200,236921225,3085,3085,3085,3085,0
|
|
20240930,154100,236921225,3085,3085,3085,3085,0
|
|
20240930,154000,236921225,3085,3085,3085,3085,0
|
|
20240930,153900,236921225,3085,3085,3085,3085,0
|
|
20240930,153800,236921225,3085,3085,3085,3085,0
|
|
20240930,153700,236921225,3085,3085,3085,3085,0
|
|
20240930,153600,236921225,3085,3085,3085,3085,0
|
|
20240930,153500,236921225,3085,3085,3085,3085,0
|
|
20240930,153400,236921225,3085,3085,3085,3085,0
|
|
20240930,153300,236921225,3085,3085,3085,3085,1181
|
|
20240930,153200,236921225,3085,3085,3085,3085,0
|
|
20240930,153100,236921225,3085,3085,3085,3085,0
|
|
20240930,153000,236921225,3085,3085,3085,3085,1181
|
|
20240930,152900,233277840,3080,3080,3080,3080,0
|
|
20240930,152800,233277840,3080,3080,3080,3080,0
|
|
20240930,152700,233277840,3080,3080,3080,3080,0
|
|
20240930,152600,233277840,3080,3080,3080,3080,0
|
|
20240930,152500,233277840,3080,3080,3080,3080,0
|
|
20240930,152400,233277840,3080,3080,3080,3080,0
|
|
20240930,152300,233277840,3080,3080,3080,3080,0
|
|
20240930,152200,233277840,3080,3080,3080,3080,0
|
|
20240930,152100,233277840,3080,3080,3080,3080,0
|
|
20240930,152000,233277840,3080,3080,3080,3080,0
|
|
20240930,151900,233277840,3080,3080,3080,3080,216
|
|
20240930,151800,232612560,3085,3085,3085,3085,1
|
|
20240930,151700,232609475,3080,3080,3080,3080,21
|
|
20240930,151600,232544795,3090,3090,3090,3090,0
|
|
20240930,151500,232544795,3090,3090,3090,3090,0
|
|
20240930,151400,232544795,3090,3090,3090,3090,0
|
|
20240930,151300,232544795,3090,3090,3090,3090,0
|
|
20240930,151200,232544795,3090,3090,3090,3090,0
|
|
20240930,151100,232544795,3090,3090,3090,3090,0
|
|
20240930,151000,232544795,3090,3090,3090,3090,0
|
|
20240930,150900,232544795,3090,3090,3090,3090,0
|
|
20240930,150800,232544795,3090,3060,3090,3060,40
|
|
20240930,150700,232422140,3060,3060,3060,3060,30
|
|
20240930,150600,232330340,3085,3085,3085,3085,0
|
|
20240930,150500,232330340,3085,3085,3085,3085,0
|
|
20240930,150400,232330340,3085,3085,3085,3085,33
|
|
20240930,150300,232228535,3080,3080,3080,3080,185
|
|
20240930,150200,231658735,3080,3080,3080,3080,51
|
|
20240930,150100,231501655,3085,3085,3085,3085,0
|
|
20240930,150000,231501655,3085,3085,3085,3085,0
|
|
20240930,145900,231501655,3085,3085,3085,3085,0
|
|
20240930,145800,231501655,3085,3090,3095,3060,4673
|
|
20240930,145700,217060155,3095,3085,3095,3085,550
|
|
20240930,145600,215358200,3085,3085,3085,3085,100
|
|
20240930,145500,215049700,3085,3085,3085,3085,10
|
|
20240930,145400,215018850,3085,3090,3090,3085,388
|
|
20240930,145300,213820085,3095,3050,3095,3050,22
|
|
20240930,145200,213752585,3035,3035,3035,3035,200
|
|
20240930,145100,213145585,3030,3030,3030,3030,0
|
|
20240930,145000,213145585,3030,3030,3030,3030,0
|
|
20240930,144900,213145585,3030,3030,3030,3030,1
|
|
20240930,144800,213142555,3030,3030,3030,3030,51
|
|
20240930,144700,212988025,3030,3030,3030,3030,0
|
|
20240930,144600,212988025,3030,3030,3030,3030,0
|
|
20240930,144500,212988025,3030,3030,3030,3030,15
|
|
20240930,144400,212942575,3030,3045,3045,3030,1500
|
|
20240930,144300,208397470,3050,3050,3050,3050,0
|
|
20240930,144200,208397470,3050,3050,3050,3050,0
|
|
20240930,144100,208397470,3050,3050,3050,3050,0
|
|
20240930,144000,208397470,3050,3055,3055,3050,2
|
|
20240930,143900,208391365,3060,3060,3100,3060,3002
|
|
20240930,143800,199102625,3060,3025,3060,3025,3049
|
|
20240930,143700,189782620,3020,3020,3020,3020,0
|
|
20240930,143600,189782620,3020,3020,3020,3020,0
|
|
20240930,143500,189782620,3020,3020,3020,3020,0
|
|
20240930,143400,189782620,3020,3020,3025,3020,27
|
|
20240930,143300,189701030,3025,3025,3025,3025,0
|
|
20240930,143200,189701030,3025,3025,3025,3025,0
|
|
20240930,143100,189701030,3025,3025,3025,3025,0
|
|
20240930,143000,189701030,3025,3025,3025,3025,0
|
|
20240930,142900,189701030,3025,3025,3025,3025,0
|
|
20240930,142800,189701030,3025,3025,3025,3025,0
|
|
20240930,142700,189701030,3025,3025,3025,3025,0
|
|
20240930,142600,189701030,3025,3025,3025,3025,0
|
|
20240930,142500,189701030,3025,3025,3025,3025,0
|
|
20240930,142400,189701030,3025,3025,3025,3025,0
|
|
20240930,142300,189701030,3025,3025,3025,3025,234
|
|
20240930,142200,188993180,3020,3020,3020,3020,0
|
|
20240930,142100,188993180,3020,3020,3020,3020,15
|
|
20240930,142000,188947880,3020,3020,3020,3020,107
|
|
20240930,141900,188624740,3020,3020,3020,3020,232
|
|
20240930,141800,187924100,3020,3020,3020,3020,1
|
|
20240930,141700,187921080,3020,3020,3020,3020,0
|
|
20240930,141600,187921080,3020,3020,3020,3020,2
|
|
20240930,141500,187915040,3015,3015,3015,3015,549
|
|
20240930,141400,186259805,3015,3015,3015,3015,29
|
|
20240930,141300,186172370,3020,3020,3020,3020,50
|
|
20240930,141200,186021370,3015,3015,3015,3015,0
|
|
20240930,141100,186021370,3015,3015,3015,3015,0
|
|
20240930,141000,186021370,3015,3015,3015,3015,0
|
|
20240930,140900,186021370,3015,3015,3015,3015,0
|
|
20240930,140800,186021370,3015,3015,3015,3015,0
|
|
20240930,140700,186021370,3015,3015,3015,3015,71
|
|
20240930,140600,185807305,3015,3015,3015,3015,1000
|
|
20240930,140500,182792305,3015,3015,3015,3015,44
|
|
20240930,140400,182659645,3020,3020,3020,3020,528
|
|
20240930,140300,181065085,3020,3020,3020,3020,998
|
|
20240930,140200,178051125,3020,3020,3020,3020,0
|
|
20240930,140100,178051125,3020,3020,3020,3020,40
|
|
20240930,140000,177930325,3020,3020,3020,3020,0
|
|
20240930,135900,177930325,3020,3020,3020,3020,104
|
|
20240930,135800,177616245,3020,3020,3020,3020,0
|
|
20240930,135700,177616245,3020,3020,3020,3020,0
|
|
20240930,135600,177616245,3020,3020,3020,3020,0
|
|
20240930,135500,177616245,3020,3020,3020,3020,0
|
|
20240930,135400,177616245,3020,3020,3020,3020,0
|
|
20240930,135300,177616245,3020,3020,3020,3020,0
|
|
20240930,135200,177616245,3020,3020,3020,3020,0
|
|
20240930,135100,177616245,3020,3020,3020,3020,0
|
|
20240930,135000,177616245,3020,3020,3020,3020,0
|
|
20240930,134900,177616245,3020,3020,3020,3020,0
|
|
20240930,134800,177616245,3020,3020,3020,3020,0
|
|
20240930,134700,177616245,3020,3020,3020,3020,0
|
|
20240930,134600,177616245,3020,3020,3020,3020,0
|
|
20240930,134500,177616245,3020,3020,3020,3020,0
|
|
20240930,134400,177616245,3020,3020,3020,3020,1
|
|
20240930,134300,177613225,3020,3020,3020,3020,0
|
|
20240930,134200,177613225,3020,3020,3020,3020,0
|
|
20240930,134100,177613225,3020,3020,3020,3020,0
|
|
20240930,134000,177613225,3020,3020,3020,3020,0
|
|
20240930,133900,177613225,3020,3020,3020,3020,0
|
|
20240930,133800,177613225,3020,3020,3020,3020,0
|
|
20240930,133700,177613225,3020,3020,3020,3020,0
|
|
20240930,133600,177613225,3020,3020,3020,3020,0
|
|
20240930,133500,177613225,3020,3020,3020,3020,0
|
|
20240930,133400,177613225,3020,3020,3020,3020,0
|
|
20240930,133300,177613225,3020,3020,3020,3020,0
|
|
20240930,133200,177613225,3020,3020,3020,3020,100
|
|
20240930,133100,177311225,3020,3020,3020,3020,0
|
|
20240930,133000,177311225,3020,3025,3025,3020,2500
|
|
20240930,132900,169758795,3045,3045,3045,3045,0
|
|
20240930,132800,169758795,3045,3045,3045,3045,0
|
|
20240930,132700,169758795,3045,3045,3045,3045,0
|
|
20240930,132600,169758795,3045,3045,3045,3045,5
|
|
20240930,132500,169743570,3020,3030,3030,3020,1400
|
|
20240930,132400,165506320,3035,3035,3035,3035,0
|
|
20240930,132300,165506320,3035,3035,3035,3035,0
|
|
20240930,132200,165506320,3035,3035,3035,3035,0
|
|
20240930,132100,165506320,3035,3035,3035,3035,241
|
|
20240930,132000,164774885,3040,3040,3040,3040,0
|
|
20240930,131900,164774885,3040,3040,3040,3040,13
|
|
20240930,131800,164735365,3045,3045,3045,3045,0
|
|
20240930,131700,164735365,3045,3045,3045,3045,0
|
|
20240930,131600,164735365,3045,3045,3045,3045,0
|
|
20240930,131500,164735365,3045,3045,3045,3045,1
|
|
20240930,131400,164732320,3045,3045,3045,3045,0
|
|
20240930,131300,164732320,3045,3045,3045,3045,0
|
|
20240930,131200,164732320,3045,3045,3045,3045,0
|
|
20240930,131100,164732320,3045,3045,3045,3045,0
|
|
20240930,131000,164732320,3045,3045,3045,3045,0
|
|
20240930,130900,164732320,3045,3045,3045,3045,0
|
|
20240930,130800,164732320,3045,3045,3045,3045,0
|
|
20240930,130700,164732320,3045,3045,3045,3045,0
|
|
20240930,130600,164732320,3045,3045,3045,3045,1500
|
|
20240930,130500,160164820,3060,3060,3060,3060,0
|
|
20240930,130400,160164820,3060,3060,3060,3060,0
|
|
20240930,130300,160164820,3060,3060,3060,3060,91
|
|
20240930,130200,159886360,3060,3060,3060,3060,1
|
|
20240930,130100,159883300,3050,3055,3055,3050,23
|
|
20240930,130000,159813125,3055,3055,3055,3055,0
|
|
20240930,125900,159813125,3055,3055,3055,3055,0
|
|
20240930,125800,159813125,3055,3055,3055,3055,0
|
|
20240930,125700,159813125,3055,3065,3065,3055,3
|
|
20240930,125600,159803945,3070,3070,3070,3070,12
|
|
20240930,125500,159767105,3070,3070,3070,3070,0
|
|
20240930,125400,159767105,3070,3070,3070,3070,0
|
|
20240930,125300,159767105,3070,3070,3070,3070,0
|
|
20240930,125200,159767105,3070,3070,3070,3070,0
|
|
20240930,125100,159767105,3070,3070,3070,3070,0
|
|
20240930,125000,159767105,3070,3070,3070,3070,500
|
|
20240930,124900,158232105,3070,3070,3070,3070,0
|
|
20240930,124800,158232105,3070,3070,3070,3070,0
|
|
20240930,124700,158232105,3070,3070,3070,3070,0
|
|
20240930,124600,158232105,3070,3070,3070,3070,0
|
|
20240930,124500,158232105,3070,3070,3070,3070,0
|
|
20240930,124400,158232105,3070,3070,3070,3070,0
|
|
20240930,124300,158232105,3070,3070,3070,3070,0
|
|
20240930,124200,158232105,3070,3070,3070,3070,0
|
|
20240930,124100,158232105,3070,3070,3070,3070,0
|
|
20240930,124000,158232105,3070,3070,3070,3070,0
|
|
20240930,123900,158232105,3070,3070,3070,3070,0
|
|
20240930,123800,158232105,3070,3070,3070,3070,0
|
|
20240930,123700,158232105,3070,3070,3070,3070,127
|
|
20240930,123600,157842215,3070,3070,3070,3070,0
|
|
20240930,123500,157842215,3070,3070,3070,3070,0
|
|
20240930,123400,157842215,3070,3070,3070,3070,0
|
|
20240930,123300,157842215,3070,3070,3070,3070,0
|
|
20240930,123200,157842215,3070,3070,3070,3070,0
|
|
20240930,123100,157842215,3070,3070,3070,3070,0
|
|
20240930,123000,157842215,3070,3070,3070,3070,0
|
|
20240930,122900,157842215,3070,3070,3070,3070,0
|
|
20240930,122800,157842215,3070,3070,3070,3070,0
|
|
20240930,122700,157842215,3070,3080,3080,3070,16
|
|
20240930,122600,157793025,3080,3080,3080,3080,44
|
|
20240930,122500,157657505,3100,3090,3100,3090,3013
|
|
20240930,122400,148323230,3090,3075,3090,3075,184
|
|
20240930,122300,147756660,3075,3075,3075,3075,0
|
|
20240930,122200,147756660,3075,3075,3075,3075,0
|
|
20240930,122100,147756660,3075,3075,3075,3075,0
|
|
20240930,122000,147756660,3075,3075,3075,3075,1
|
|
20240930,121900,147753585,3070,3070,3070,3070,136
|
|
20240930,121800,147336065,3050,3050,3050,3050,0
|
|
20240930,121700,147336065,3050,3050,3050,3050,0
|
|
20240930,121600,147336065,3050,3050,3050,3050,52
|
|
20240930,121500,147177465,3060,3065,3065,3060,1652
|
|
20240930,121400,142114190,3065,3060,3065,3060,52
|
|
20240930,121300,141954880,3060,3060,3060,3060,0
|
|
20240930,121200,141954880,3060,3060,3060,3060,1
|
|
20240930,121100,141951820,3050,3050,3050,3050,0
|
|
20240930,121000,141951820,3050,3050,3050,3050,0
|
|
20240930,120900,141951820,3050,3050,3050,3050,300
|
|
20240930,120800,141036820,3060,3060,3060,3060,0
|
|
20240930,120700,141036820,3060,3060,3060,3060,0
|
|
20240930,120600,141036820,3060,3060,3060,3060,0
|
|
20240930,120500,141036820,3060,3060,3060,3060,1
|
|
20240930,120400,141033760,3060,3060,3060,3060,0
|
|
20240930,120300,141033760,3060,3060,3060,3060,0
|
|
20240930,120200,141033760,3060,3060,3060,3060,0
|
|
20240930,120100,141033760,3060,3060,3060,3060,0
|
|
20240930,120000,141033760,3060,3060,3060,3060,2249
|
|
20240930,115900,134151820,3060,3060,3060,3060,0
|
|
20240930,115800,134151820,3060,3060,3060,3060,0
|
|
20240930,115700,134151820,3060,3060,3060,3060,1
|
|
20240930,115600,134148760,3050,3050,3050,3050,0
|
|
20240930,115500,134148760,3050,3050,3050,3050,14
|
|
20240930,115400,134106060,3050,3050,3050,3050,0
|
|
20240930,115300,134106060,3050,3055,3055,3050,220
|
|
20240930,115200,133435005,3050,3050,3050,3050,0
|
|
20240930,115100,133435005,3050,3055,3065,3050,719
|
|
20240930,115000,131242025,3050,3040,3050,3040,430
|
|
20240930,114900,129930790,3040,3040,3040,3040,0
|
|
20240930,114800,129930790,3040,3040,3040,3040,0
|
|
20240930,114700,129930790,3040,3040,3040,3040,0
|
|
20240930,114600,129930790,3040,3040,3040,3040,0
|
|
20240930,114500,129930790,3040,3040,3040,3040,0
|
|
20240930,114400,129930790,3040,3040,3040,3040,0
|
|
20240930,114300,129930790,3040,3040,3040,3040,0
|
|
20240930,114200,129930790,3040,3040,3040,3040,0
|
|
20240930,114100,129930790,3040,3040,3040,3040,0
|
|
20240930,114000,129930790,3040,3040,3040,3040,0
|
|
20240930,113900,129930790,3040,3040,3040,3040,0
|
|
20240930,113800,129930790,3040,3040,3040,3040,0
|
|
20240930,113700,129930790,3040,3040,3040,3040,382
|
|
20240930,113600,128769510,3035,3035,3035,3035,0
|
|
20240930,113500,128769510,3035,3035,3035,3035,3
|
|
20240930,113400,128760405,3035,3035,3035,3035,0
|
|
20240930,113300,128760405,3035,3030,3035,3030,2
|
|
20240930,113200,128754340,3030,3020,3030,3020,22
|
|
20240930,113100,128687890,3030,3030,3030,3030,0
|
|
20240930,113000,128687890,3030,3030,3030,3030,1
|
|
20240930,112900,128684860,3025,3025,3025,3025,46
|
|
20240930,112800,128545710,3025,3025,3025,3025,4
|
|
20240930,112700,128533610,3015,3015,3015,3015,0
|
|
20240930,112600,128533610,3015,3015,3015,3015,140
|
|
20240930,112500,128111510,3020,3020,3020,3020,51
|
|
20240930,112400,127957490,3025,3025,3025,3025,0
|
|
20240930,112300,127957490,3025,3025,3025,3025,0
|
|
20240930,112200,127957490,3025,3025,3025,3025,0
|
|
20240930,112100,127957490,3025,3025,3025,3025,0
|
|
20240930,112000,127957490,3025,3025,3025,3025,0
|
|
20240930,111900,127957490,3025,3025,3025,3025,0
|
|
20240930,111800,127957490,3025,3025,3025,3025,0
|
|
20240930,111700,127957490,3025,3025,3025,3025,0
|
|
20240930,111600,127957490,3025,3025,3025,3025,0
|
|
20240930,111500,127957490,3025,3025,3025,3025,478
|
|
20240930,111400,126511540,3030,3030,3030,3030,4
|
|
20240930,111300,126499420,3025,3025,3025,3025,0
|
|
20240930,111200,126499420,3025,3025,3025,3025,0
|
|
20240930,111100,126499420,3025,3025,3025,3025,15
|
|
20240930,111000,126454045,3025,3025,3025,3025,34
|
|
20240930,110900,126351195,3025,3025,3025,3025,50
|
|
20240930,110800,126199945,3025,3025,3025,3025,0
|
|
20240930,110700,126199945,3025,3025,3025,3025,0
|
|
20240930,110600,126199945,3025,3025,3025,3025,0
|
|
20240930,110500,126199945,3025,3025,3025,3025,0
|
|
20240930,110400,126199945,3025,3025,3025,3025,0
|
|
20240930,110300,126199945,3025,3025,3025,3025,0
|
|
20240930,110200,126199945,3025,3025,3025,3025,0
|
|
20240930,110100,126199945,3025,3025,3025,3025,0
|
|
20240930,110000,126199945,3025,3025,3025,3025,0
|
|
20240930,105900,126199945,3025,3025,3025,3025,255
|
|
20240930,105800,125428570,3025,3025,3025,3025,0
|
|
20240930,105700,125428570,3025,3025,3025,3025,0
|
|
20240930,105600,125428570,3025,3025,3025,3025,0
|
|
20240930,105500,125428570,3025,3025,3025,3025,48
|
|
20240930,105400,125283370,3025,3025,3025,3025,0
|
|
20240930,105300,125283370,3025,3025,3025,3025,0
|
|
20240930,105200,125283370,3025,3025,3025,3025,0
|
|
20240930,105100,125283370,3025,3025,3025,3025,224
|
|
20240930,105000,124605770,3025,3025,3025,3025,86
|
|
20240930,104900,124345620,3010,3010,3010,3010,0
|
|
20240930,104800,124345620,3010,3010,3010,3010,0
|
|
20240930,104700,124345620,3010,3010,3010,3010,0
|
|
20240930,104600,124345620,3010,3010,3010,3010,2129
|
|
20240930,104500,117937330,3005,3005,3005,3005,0
|
|
20240930,104400,117937330,3005,3005,3005,3005,0
|
|
20240930,104300,117937330,3005,3015,3015,3005,1928
|
|
20240930,104200,112138850,3030,3030,3030,3030,0
|
|
20240930,104100,112138850,3030,3035,3035,3030,1435
|
|
20240930,104000,107790655,3040,3040,3040,3040,0
|
|
20240930,103900,107790655,3040,3040,3040,3040,0
|
|
20240930,103800,107790655,3040,3040,3040,3040,0
|
|
20240930,103700,107790655,3040,3040,3040,3040,201
|
|
20240930,103600,107179615,3030,3030,3030,3030,0
|
|
20240930,103500,107179615,3030,3030,3030,3030,0
|
|
20240930,103400,107179615,3030,3030,3030,3030,0
|
|
20240930,103300,107179615,3030,3030,3030,3030,0
|
|
20240930,103200,107179615,3030,3030,3030,3030,0
|
|
20240930,103100,107179615,3030,3030,3030,3030,0
|
|
20240930,103000,107179615,3030,3035,3035,3030,500
|
|
20240930,102900,105662890,3030,3030,3030,3030,0
|
|
20240930,102800,105662890,3030,3030,3030,3030,0
|
|
20240930,102700,105662890,3030,3030,3030,3030,0
|
|
20240930,102600,105662890,3030,3030,3030,3030,0
|
|
20240930,102500,105662890,3030,3030,3030,3030,3088
|
|
20240930,102400,96306250,3030,3030,3030,3030,1699
|
|
20240930,102300,91158280,3030,3030,3030,3030,567
|
|
20240930,102200,89440270,3035,3025,3035,3025,753
|
|
20240930,102100,87159890,3030,3030,3030,3030,0
|
|
20240930,102000,87159890,3030,3030,3030,3030,0
|
|
20240930,101900,87159890,3030,3030,3030,3030,0
|
|
20240930,101800,87159890,3030,3030,3030,3030,0
|
|
20240930,101700,87159890,3030,3030,3030,3030,0
|
|
20240930,101600,87159890,3030,3030,3030,3030,0
|
|
20240930,101500,87159890,3030,3030,3030,3030,0
|
|
20240930,101400,87159890,3030,3030,3030,3030,100
|
|
20240930,101300,86856890,3030,3025,3030,3005,1632
|
|
20240930,101200,81933130,3030,3030,3030,3030,33
|
|
20240930,101100,81833140,3030,3030,3030,3030,375
|
|
20240930,101000,80696890,3030,3030,3030,3030,2457
|
|
20240930,100900,73252180,3030,3030,3030,3030,0
|
|
20240930,100800,73252180,3030,3030,3030,3030,100
|
|
20240930,100700,72949180,3030,3030,3030,3030,0
|
|
20240930,100600,72949180,3030,3030,3030,3030,0
|
|
20240930,100500,72949180,3030,3030,3030,3030,0
|
|
20240930,100400,72949180,3030,3030,3030,3030,0
|
|
20240930,100300,72949180,3030,3030,3030,3030,1000
|
|
20240930,100200,69919180,3040,3040,3040,3040,0
|
|
20240930,100100,69919180,3040,3040,3040,3040,0
|
|
20240930,100000,69919180,3040,3040,3040,3040,0
|
|
20240930,095900,69919180,3040,3040,3040,3040,0
|
|
20240930,095800,69919180,3040,3040,3040,3040,0
|
|
20240930,095700,69919180,3040,3040,3040,3040,5
|
|
20240930,095600,69903980,3040,3040,3040,3040,0
|
|
20240930,095500,69903980,3040,3040,3040,3040,0
|
|
20240930,095400,69903980,3040,3040,3040,3040,100
|
|
20240930,095300,69599980,3045,3045,3045,3045,0
|
|
20240930,095200,69599980,3045,3045,3045,3045,0
|
|
20240930,095100,69599980,3045,3030,3045,3030,603
|
|
20240930,095000,67765225,3030,3030,3030,3030,605
|
|
20240930,094900,65932075,3035,3035,3035,3035,0
|
|
20240930,094800,65932075,3035,3035,3035,3035,44
|
|
20240930,094700,65798535,3045,3045,3045,3045,0
|
|
20240930,094600,65798535,3045,3045,3045,3045,0
|
|
20240930,094500,65798535,3045,3045,3045,3045,2
|
|
20240930,094400,65792445,3045,3045,3045,3045,5
|
|
20240930,094300,65777220,3045,3045,3045,3045,0
|
|
20240930,094200,65777220,3045,3045,3045,3045,0
|
|
20240930,094100,65777220,3045,3025,3045,3025,505
|
|
20240930,094000,64249495,3025,3025,3025,3025,290
|
|
20240930,093900,63372245,3030,3030,3030,3030,144
|
|
20240930,093800,62935925,3030,3030,3030,3030,216
|
|
20240930,093700,62281445,3030,3050,3050,3030,3800
|
|
20240930,093600,50750670,3050,3050,3050,3050,0
|
|
20240930,093500,50750670,3050,3050,3050,3050,0
|
|
20240930,093400,50750670,3050,3050,3050,3050,0
|
|
20240930,093300,50750670,3050,3050,3050,3050,0
|
|
20240930,093200,50750670,3050,3055,3055,3050,823
|
|
20240930,093100,48236475,3080,3080,3080,3080,0
|
|
20240930,093000,48236475,3080,3080,3080,3080,0
|
|
20240930,092900,48236475,3080,3080,3080,3080,0
|
|
20240930,092800,48236475,3080,3080,3080,3080,0
|
|
20240930,092700,48236475,3080,3080,3080,3080,2
|
|
20240930,092600,48230315,3060,3060,3060,3060,0
|
|
20240930,092500,48230315,3060,3060,3060,3060,11
|
|
20240930,092400,48196655,3055,3055,3055,3055,0
|
|
20240930,092300,48196655,3055,3055,3055,3055,0
|
|
20240930,092200,48196655,3055,3060,3060,3055,12
|
|
20240930,092100,48159940,3065,3065,3065,3065,0
|
|
20240930,092000,48159940,3065,3065,3065,3065,0
|
|
20240930,091900,48159940,3065,3080,3085,3065,4692
|
|
20240930,091800,33708950,3085,3085,3085,3085,100
|
|
20240930,091700,33400450,3100,3100,3100,3100,7
|
|
20240930,091600,33378750,3085,3085,3085,3085,1217
|
|
20240930,091500,29624305,3085,3090,3090,3085,1300
|
|
20240930,091400,25613775,3090,3090,3090,3090,90
|
|
20240930,091300,25335675,3100,3085,3100,3085,101
|
|
20240930,091200,25022590,3095,3085,3095,3085,158
|
|
20240930,091100,24533660,3080,3080,3080,3080,0
|
|
20240930,091000,24533660,3080,3080,3080,3080,1
|
|
20240930,090900,24530580,3085,3085,3085,3085,16
|
|
20240930,090800,24481220,3085,3085,3085,3085,105
|
|
20240930,090700,24157295,3090,3100,3100,3090,376
|
|
20240930,090600,22993620,3100,3100,3100,3100,268
|
|
20240930,090500,22162820,3105,3125,3125,3105,447
|
|
20240930,090400,20774685,3125,3120,3125,3095,1702
|
|
20240930,090300,15471440,3120,3095,3120,3095,2167
|
|
20240930,090200,8745655,3100,3095,3100,3095,1307
|
|
20240930,090100,4700480,3095,3095,3095,3095,933
|
|
20240930,090000,1812845,3095,3110,3110,3055,583
|