696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,203300,263387500,2980,2980,2980,2980,3243
|
|
20241002,203200,263387500,2980,2980,2980,2980,0
|
|
20241002,203100,263387500,2980,2980,2980,2980,0
|
|
20241002,203000,263387500,2980,2980,2980,2980,0
|
|
20241002,202900,263387500,2980,2980,2980,2980,0
|
|
20241002,202800,263387500,2980,2980,2980,2980,0
|
|
20241002,202700,263387500,2980,2980,2980,2980,0
|
|
20241002,202600,263387500,2980,2980,2980,2980,0
|
|
20241002,202500,263387500,2980,2980,2980,2980,0
|
|
20241002,202400,263387500,2980,2980,2980,2980,0
|
|
20241002,202300,263387500,2980,2980,2980,2980,0
|
|
20241002,202200,263387500,2980,2980,2980,2980,0
|
|
20241002,202100,263387500,2980,2980,2980,2980,0
|
|
20241002,202000,263387500,2980,2980,2980,2980,0
|
|
20241002,201900,263387500,2980,2980,2980,2980,0
|
|
20241002,201800,263387500,2980,2980,2980,2980,0
|
|
20241002,201700,263387500,2980,2980,2980,2980,0
|
|
20241002,201600,263387500,2980,2980,2980,2980,0
|
|
20241002,201500,263387500,2980,2980,2980,2980,0
|
|
20241002,201400,263387500,2980,2980,2980,2980,0
|
|
20241002,201300,263387500,2980,2980,2980,2980,0
|
|
20241002,201200,263387500,2980,2980,2980,2980,0
|
|
20241002,201100,263387500,2980,2980,2980,2980,0
|
|
20241002,201000,263387500,2980,2980,2980,2980,0
|
|
20241002,200900,263387500,2980,2980,2980,2980,0
|
|
20241002,200800,263387500,2980,2980,2980,2980,0
|
|
20241002,200700,263387500,2980,2980,2980,2980,0
|
|
20241002,200600,263387500,2980,2980,2980,2980,0
|
|
20241002,200500,263387500,2980,2980,2980,2980,0
|
|
20241002,200400,263387500,2980,2980,2980,2980,0
|
|
20241002,200300,263387500,2980,2980,2980,2980,3243
|
|
20241002,200200,263387500,2980,2980,2980,2980,0
|
|
20241002,200100,263387500,2980,2980,2980,2980,0
|
|
20241002,200000,263387500,2980,2980,2980,2980,0
|
|
20241002,195900,263387500,2980,2980,2980,2980,0
|
|
20241002,195800,263387500,2980,2980,2980,2980,0
|
|
20241002,195700,263387500,2980,2980,2980,2980,0
|
|
20241002,195600,263387500,2980,2980,2980,2980,0
|
|
20241002,195500,263387500,2980,2980,2980,2980,0
|
|
20241002,195400,263387500,2980,2980,2980,2980,0
|
|
20241002,195300,263387500,2980,2980,2980,2980,0
|
|
20241002,195200,263387500,2980,2980,2980,2980,0
|
|
20241002,195100,263387500,2980,2980,2980,2980,0
|
|
20241002,195000,263387500,2980,2980,2980,2980,0
|
|
20241002,194900,263387500,2980,2980,2980,2980,0
|
|
20241002,194800,263387500,2980,2980,2980,2980,0
|
|
20241002,194700,263387500,2980,2980,2980,2980,0
|
|
20241002,194600,263387500,2980,2980,2980,2980,0
|
|
20241002,194500,263387500,2980,2980,2980,2980,0
|
|
20241002,194400,263387500,2980,2980,2980,2980,0
|
|
20241002,194300,263387500,2980,2980,2980,2980,0
|
|
20241002,194200,263387500,2980,2980,2980,2980,0
|
|
20241002,194100,263387500,2980,2980,2980,2980,0
|
|
20241002,194000,263387500,2980,2980,2980,2980,0
|
|
20241002,193900,263387500,2980,2980,2980,2980,0
|
|
20241002,193800,263387500,2980,2980,2980,2980,0
|
|
20241002,193700,263387500,2980,2980,2980,2980,0
|
|
20241002,193600,263387500,2980,2980,2980,2980,0
|
|
20241002,193500,263387500,2980,2980,2980,2980,0
|
|
20241002,193400,263387500,2980,2980,2980,2980,0
|
|
20241002,193300,263387500,2980,2980,2980,2980,3243
|
|
20241002,193200,263387500,2980,2980,2980,2980,0
|
|
20241002,193100,263387500,2980,2980,2980,2980,0
|
|
20241002,193000,263387500,2980,2980,2980,2980,0
|
|
20241002,192900,263387500,2980,2980,2980,2980,0
|
|
20241002,192800,263387500,2980,2980,2980,2980,0
|
|
20241002,192700,263387500,2980,2980,2980,2980,0
|
|
20241002,192600,263387500,2980,2980,2980,2980,0
|
|
20241002,192500,263387500,2980,2980,2980,2980,0
|
|
20241002,192400,263387500,2980,2980,2980,2980,0
|
|
20241002,192300,263387500,2980,2980,2980,2980,0
|
|
20241002,192200,263387500,2980,2980,2980,2980,0
|
|
20241002,192100,263387500,2980,2980,2980,2980,0
|
|
20241002,192000,263387500,2980,2980,2980,2980,0
|
|
20241002,191900,263387500,2980,2980,2980,2980,0
|
|
20241002,191800,263387500,2980,2980,2980,2980,0
|
|
20241002,191700,263387500,2980,2980,2980,2980,0
|
|
20241002,191600,263387500,2980,2980,2980,2980,0
|
|
20241002,191500,263387500,2980,2980,2980,2980,0
|
|
20241002,191400,263387500,2980,2980,2980,2980,0
|
|
20241002,191300,263387500,2980,2980,2980,2980,0
|
|
20241002,191200,263387500,2980,2980,2980,2980,0
|
|
20241002,191100,263387500,2980,2980,2980,2980,0
|
|
20241002,191000,263387500,2980,2980,2980,2980,0
|
|
20241002,190900,263387500,2980,2980,2980,2980,0
|
|
20241002,190800,263387500,2980,2980,2980,2980,0
|
|
20241002,190700,263387500,2980,2980,2980,2980,0
|
|
20241002,190600,263387500,2980,2980,2980,2980,0
|
|
20241002,190500,263387500,2980,2980,2980,2980,0
|
|
20241002,190400,263387500,2980,2980,2980,2980,0
|
|
20241002,190300,263387500,2980,2980,2980,2980,3243
|
|
20241002,190200,263387500,2980,2980,2980,2980,0
|
|
20241002,190100,263387500,2980,2980,2980,2980,0
|
|
20241002,190000,263387500,2980,2980,2980,2980,0
|
|
20241002,185900,263387500,2980,2980,2980,2980,0
|
|
20241002,185800,263387500,2980,2980,2980,2980,0
|
|
20241002,185700,263387500,2980,2980,2980,2980,0
|
|
20241002,185600,263387500,2980,2980,2980,2980,0
|
|
20241002,185500,263387500,2980,2980,2980,2980,0
|
|
20241002,185400,263387500,2980,2980,2980,2980,0
|
|
20241002,185300,263387500,2980,2980,2980,2980,0
|
|
20241002,185200,263387500,2980,2980,2980,2980,0
|
|
20241002,185100,263387500,2980,2980,2980,2980,0
|
|
20241002,185000,263387500,2980,2980,2980,2980,0
|
|
20241002,184900,263387500,2980,2980,2980,2980,0
|
|
20241002,184800,263387500,2980,2980,2980,2980,0
|
|
20241002,184700,263387500,2980,2980,2980,2980,0
|
|
20241002,184600,263387500,2980,2980,2980,2980,0
|
|
20241002,184500,263387500,2980,2980,2980,2980,0
|
|
20241002,184400,263387500,2980,2980,2980,2980,0
|
|
20241002,184300,263387500,2980,2980,2980,2980,0
|
|
20241002,184200,263387500,2980,2980,2980,2980,0
|
|
20241002,184100,263387500,2980,2980,2980,2980,0
|
|
20241002,184000,263387500,2980,2980,2980,2980,0
|
|
20241002,183900,263387500,2980,2980,2980,2980,0
|
|
20241002,183800,263387500,2980,2980,2980,2980,0
|
|
20241002,183700,263387500,2980,2980,2980,2980,0
|
|
20241002,183600,263387500,2980,2980,2980,2980,0
|
|
20241002,183500,263387500,2980,2980,2980,2980,0
|
|
20241002,183400,263387500,2980,2980,2980,2980,0
|
|
20241002,183300,263387500,2980,2980,2980,2980,3243
|
|
20241002,183200,263387500,2980,2980,2980,2980,0
|
|
20241002,183100,263387500,2980,2980,2980,2980,0
|
|
20241002,183000,263387500,2980,2980,2980,2980,0
|
|
20241002,182900,263387500,2980,2980,2980,2980,0
|
|
20241002,182800,263387500,2980,2980,2980,2980,0
|
|
20241002,182700,263387500,2980,2980,2980,2980,0
|
|
20241002,182600,263387500,2980,2980,2980,2980,0
|
|
20241002,182500,263387500,2980,2980,2980,2980,0
|
|
20241002,182400,263387500,2980,2980,2980,2980,0
|
|
20241002,182300,263387500,2980,2980,2980,2980,0
|
|
20241002,182200,263387500,2980,2980,2980,2980,0
|
|
20241002,182100,263387500,2980,2980,2980,2980,0
|
|
20241002,182000,263387500,2980,2980,2980,2980,0
|
|
20241002,181900,263387500,2980,2980,2980,2980,0
|
|
20241002,181800,263387500,2980,2980,2980,2980,0
|
|
20241002,181700,263387500,2980,2980,2980,2980,0
|
|
20241002,181600,263387500,2980,2980,2980,2980,0
|
|
20241002,181500,263387500,2980,2980,2980,2980,0
|
|
20241002,181400,263387500,2980,2980,2980,2980,0
|
|
20241002,181300,263387500,2980,2980,2980,2980,0
|
|
20241002,181200,263387500,2980,2980,2980,2980,0
|
|
20241002,181100,263387500,2980,2980,2980,2980,0
|
|
20241002,181000,263387500,2980,2980,2980,2980,0
|
|
20241002,180900,263387500,2980,2980,2980,2980,0
|
|
20241002,180800,263387500,2980,2980,2980,2980,0
|
|
20241002,180700,263387500,2980,2980,2980,2980,0
|
|
20241002,180600,263387500,2980,2980,2980,2980,0
|
|
20241002,180500,263387500,2980,2980,2980,2980,0
|
|
20241002,180400,263387500,2980,2980,2980,2980,0
|
|
20241002,180300,263387500,2980,2980,2980,2980,3243
|
|
20241002,180200,263387500,2980,2980,2980,2980,0
|
|
20241002,180100,263387500,2980,2980,2980,2980,0
|
|
20241002,180000,263387500,2980,2980,2980,2980,0
|
|
20241002,175900,263387500,2980,2980,2980,2980,0
|
|
20241002,175800,263387500,2980,2980,2980,2980,0
|
|
20241002,175700,263387500,2980,2980,2980,2980,0
|
|
20241002,175600,263387500,2980,2980,2980,2980,0
|
|
20241002,175500,263387500,2980,2980,2980,2980,0
|
|
20241002,175400,263387500,2980,2980,2980,2980,0
|
|
20241002,175300,263387500,2980,2980,2980,2980,0
|
|
20241002,175200,263387500,2980,2980,2980,2980,0
|
|
20241002,175100,263387500,2980,2980,2980,2980,0
|
|
20241002,175000,263387500,2980,2980,2980,2980,0
|
|
20241002,174900,263387500,2980,2980,2980,2980,0
|
|
20241002,174800,263387500,2980,2980,2980,2980,0
|
|
20241002,174700,263387500,2980,2980,2980,2980,0
|
|
20241002,174600,263387500,2980,2980,2980,2980,0
|
|
20241002,174500,263387500,2980,2980,2980,2980,0
|
|
20241002,174400,263387500,2980,2980,2980,2980,0
|
|
20241002,174300,263387500,2980,2980,2980,2980,0
|
|
20241002,174200,263387500,2980,2980,2980,2980,0
|
|
20241002,174100,263387500,2980,2980,2980,2980,0
|
|
20241002,174000,263387500,2980,2980,2980,2980,0
|
|
20241002,173900,263387500,2980,2980,2980,2980,0
|
|
20241002,173800,263387500,2980,2980,2980,2980,0
|
|
20241002,173700,263387500,2980,2980,2980,2980,0
|
|
20241002,173600,263387500,2980,2980,2980,2980,0
|
|
20241002,173500,263387500,2980,2980,2980,2980,0
|
|
20241002,173400,263387500,2980,2980,2980,2980,0
|
|
20241002,173300,263387500,2980,2980,2980,2980,3243
|
|
20241002,173200,263387500,2980,2980,2980,2980,0
|
|
20241002,173100,263387500,2980,2980,2980,2980,0
|
|
20241002,173000,263387500,2980,2980,2980,2980,0
|
|
20241002,172900,263387500,2980,2980,2980,2980,0
|
|
20241002,172800,263387500,2980,2980,2980,2980,0
|
|
20241002,172700,263387500,2980,2980,2980,2980,0
|
|
20241002,172600,263387500,2980,2980,2980,2980,0
|
|
20241002,172500,263387500,2980,2980,2980,2980,0
|
|
20241002,172400,263387500,2980,2980,2980,2980,0
|
|
20241002,172300,263387500,2980,2980,2980,2980,0
|
|
20241002,172200,263387500,2980,2980,2980,2980,0
|
|
20241002,172100,263387500,2980,2980,2980,2980,0
|
|
20241002,172000,263387500,2980,2980,2980,2980,0
|
|
20241002,171900,263387500,2980,2980,2980,2980,0
|
|
20241002,171800,263387500,2980,2980,2980,2980,0
|
|
20241002,171700,263387500,2980,2980,2980,2980,0
|
|
20241002,171600,263387500,2980,2980,2980,2980,0
|
|
20241002,171500,263387500,2980,2980,2980,2980,0
|
|
20241002,171400,263387500,2980,2980,2980,2980,0
|
|
20241002,171300,263387500,2980,2980,2980,2980,0
|
|
20241002,171200,263387500,2980,2980,2980,2980,0
|
|
20241002,171100,263387500,2980,2980,2980,2980,0
|
|
20241002,171000,263387500,2980,2980,2980,2980,0
|
|
20241002,170900,263387500,2980,2980,2980,2980,0
|
|
20241002,170800,263387500,2980,2980,2980,2980,0
|
|
20241002,170700,263387500,2980,2980,2980,2980,0
|
|
20241002,170600,263387500,2980,2980,2980,2980,0
|
|
20241002,170500,263387500,2980,2980,2980,2980,0
|
|
20241002,170400,263387500,2980,2980,2980,2980,0
|
|
20241002,170300,263387500,2980,2980,2980,2980,3243
|
|
20241002,170200,263387500,2980,2980,2980,2980,0
|
|
20241002,170100,263387500,2980,2980,2980,2980,0
|
|
20241002,170000,263387500,2980,2980,2980,2980,0
|
|
20241002,165900,263387500,2980,2980,2980,2980,0
|
|
20241002,165800,263387500,2980,2980,2980,2980,0
|
|
20241002,165700,263387500,2980,2980,2980,2980,0
|
|
20241002,165600,263387500,2980,2980,2980,2980,0
|
|
20241002,165500,263387500,2980,2980,2980,2980,0
|
|
20241002,165400,263387500,2980,2980,2980,2980,0
|
|
20241002,165300,263387500,2980,2980,2980,2980,0
|
|
20241002,165200,263387500,2980,2980,2980,2980,0
|
|
20241002,165100,263387500,2980,2980,2980,2980,0
|
|
20241002,165000,263387500,2980,2980,2980,2980,0
|
|
20241002,164900,263387500,2980,2980,2980,2980,0
|
|
20241002,164800,263387500,2980,2980,2980,2980,0
|
|
20241002,164700,263387500,2980,2980,2980,2980,0
|
|
20241002,164600,263387500,2980,2980,2980,2980,0
|
|
20241002,164500,263387500,2980,2980,2980,2980,0
|
|
20241002,164400,263387500,2980,2980,2980,2980,0
|
|
20241002,164300,263387500,2980,2980,2980,2980,0
|
|
20241002,164200,263387500,2980,2980,2980,2980,0
|
|
20241002,164100,263387500,2980,2980,2980,2980,0
|
|
20241002,164000,263387500,2980,2980,2980,2980,0
|
|
20241002,163900,263387500,2980,2980,2980,2980,0
|
|
20241002,163800,263387500,2980,2980,2980,2980,0
|
|
20241002,163700,263387500,2980,2980,2980,2980,0
|
|
20241002,163600,263387500,2980,2980,2980,2980,0
|
|
20241002,163500,263387500,2980,2980,2980,2980,0
|
|
20241002,163400,263387500,2980,2980,2980,2980,0
|
|
20241002,163300,263387500,2980,2980,2980,2980,3243
|
|
20241002,163200,263387500,2980,2980,2980,2980,0
|
|
20241002,163100,263387500,2980,2980,2980,2980,0
|
|
20241002,163000,263387500,2980,2980,2980,2980,0
|
|
20241002,162900,263387500,2980,2980,2980,2980,0
|
|
20241002,162800,263387500,2980,2980,2980,2980,0
|
|
20241002,162700,263387500,2980,2980,2980,2980,0
|
|
20241002,162600,263387500,2980,2980,2980,2980,0
|
|
20241002,162500,263387500,2980,2980,2980,2980,0
|
|
20241002,162400,263387500,2980,2980,2980,2980,0
|
|
20241002,162300,263387500,2980,2980,2980,2980,0
|
|
20241002,162200,263387500,2980,2980,2980,2980,0
|
|
20241002,162100,263387500,2980,2980,2980,2980,0
|
|
20241002,162000,263387500,2980,2980,2980,2980,0
|
|
20241002,161900,263387500,2980,2980,2980,2980,0
|
|
20241002,161800,263387500,2980,2980,2980,2980,0
|
|
20241002,161700,263387500,2980,2980,2980,2980,0
|
|
20241002,161600,263387500,2980,2980,2980,2980,0
|
|
20241002,161500,263387500,2980,2980,2980,2980,0
|
|
20241002,161400,263387500,2980,2980,2980,2980,0
|
|
20241002,161300,263387500,2980,2980,2980,2980,0
|
|
20241002,161200,263387500,2980,2980,2980,2980,0
|
|
20241002,161100,263387500,2980,2980,2980,2980,0
|
|
20241002,161000,263387500,2980,2980,2980,2980,0
|
|
20241002,160900,263387500,2980,2980,2980,2980,0
|
|
20241002,160800,263387500,2980,2980,2980,2980,0
|
|
20241002,160700,263387500,2980,2980,2980,2980,0
|
|
20241002,160600,263387500,2980,2980,2980,2980,0
|
|
20241002,160500,263387500,2980,2980,2980,2980,0
|
|
20241002,160400,263387500,2980,2980,2980,2980,0
|
|
20241002,160300,263387500,2980,2980,2980,2980,3243
|
|
20241002,160200,263387500,2980,2980,2980,2980,0
|
|
20241002,160100,263387500,2980,2980,2980,2980,0
|
|
20241002,160000,263387500,2980,2980,2980,2980,0
|
|
20241002,155900,263387500,2980,2980,2980,2980,0
|
|
20241002,155800,263387500,2980,2980,2980,2980,0
|
|
20241002,155700,263387500,2980,2980,2980,2980,0
|
|
20241002,155600,263387500,2980,2980,2980,2980,0
|
|
20241002,155500,263387500,2980,2980,2980,2980,0
|
|
20241002,155400,263387500,2980,2980,2980,2980,0
|
|
20241002,155300,263387500,2980,2980,2980,2980,0
|
|
20241002,155200,263387500,2980,2980,2980,2980,0
|
|
20241002,155100,263387500,2980,2980,2980,2980,0
|
|
20241002,155000,263387500,2980,2980,2980,2980,0
|
|
20241002,154900,263387500,2980,2980,2980,2980,0
|
|
20241002,154800,263387500,2980,2980,2980,2980,0
|
|
20241002,154700,263387500,2980,2980,2980,2980,0
|
|
20241002,154600,263387500,2980,2980,2980,2980,0
|
|
20241002,154500,263387500,2980,2980,2980,2980,0
|
|
20241002,154400,263387500,2980,2980,2980,2980,0
|
|
20241002,154300,263387500,2980,2980,2980,2980,0
|
|
20241002,154200,263387500,2980,2980,2980,2980,0
|
|
20241002,154100,263387500,2980,2980,2980,2980,0
|
|
20241002,154000,263387500,2980,2980,2980,2980,0
|
|
20241002,153900,263387500,2980,2980,2980,2980,0
|
|
20241002,153800,263387500,2980,2980,2980,2980,0
|
|
20241002,153700,263387500,2980,2980,2980,2980,0
|
|
20241002,153600,263387500,2980,2980,2980,2980,0
|
|
20241002,153500,263387500,2980,2980,2980,2980,0
|
|
20241002,153400,263387500,2980,2980,2980,2980,0
|
|
20241002,153300,263387500,2980,2980,2980,2980,3243
|
|
20241002,153200,263387500,2980,2980,2980,2980,0
|
|
20241002,153100,263387500,2980,2980,2980,2980,0
|
|
20241002,153000,263387500,2980,2980,2980,2980,3243
|
|
20241002,152900,253723360,2980,2980,2980,2980,0
|
|
20241002,152800,253723360,2980,2980,2980,2980,0
|
|
20241002,152700,253723360,2980,2980,2980,2980,0
|
|
20241002,152600,253723360,2980,2980,2980,2980,0
|
|
20241002,152500,253723360,2980,2980,2980,2980,0
|
|
20241002,152400,253723360,2980,2980,2980,2980,0
|
|
20241002,152300,253723360,2980,2980,2980,2980,0
|
|
20241002,152200,253723360,2980,2980,2980,2980,0
|
|
20241002,152100,253723360,2980,2980,2980,2980,0
|
|
20241002,152000,253723360,2980,2980,2980,2980,0
|
|
20241002,151900,253723360,2980,2985,2985,2980,1818
|
|
20241002,151800,248296740,2995,2995,2995,2995,0
|
|
20241002,151700,248296740,2995,2995,2995,2990,983
|
|
20241002,151600,245357430,2995,2995,2995,2995,63
|
|
20241002,151500,245168745,2995,2995,2995,2995,20
|
|
20241002,151400,245108845,2990,2990,2990,2990,0
|
|
20241002,151300,245108845,2990,2990,2990,2990,0
|
|
20241002,151200,245108845,2990,2995,2995,2990,86
|
|
20241002,151100,244851625,2985,2985,2985,2985,0
|
|
20241002,151000,244851625,2985,2985,2985,2985,687
|
|
20241002,150900,242800930,2990,2990,2990,2990,496
|
|
20241002,150800,241317890,2995,2995,2995,2990,901
|
|
20241002,150700,238623650,3000,3000,3000,3000,0
|
|
20241002,150600,238623650,3000,3005,3005,3000,15
|
|
20241002,150500,238578625,3000,3005,3005,3000,15
|
|
20241002,150400,238533575,3005,3005,3005,3005,5
|
|
20241002,150300,238518550,3005,3005,3005,3005,38
|
|
20241002,150200,238404360,3005,3000,3005,3000,335
|
|
20241002,150100,237397690,2990,2990,2990,2990,0
|
|
20241002,150000,237397690,2990,2990,2990,2990,21
|
|
20241002,145900,237334900,2985,2990,2990,2985,3440
|
|
20241002,145800,227063835,2990,2990,2990,2990,2
|
|
20241002,145700,227057855,2990,2990,2990,2990,0
|
|
20241002,145600,227057855,2990,2995,2995,2990,1907
|
|
20241002,145500,221355100,3000,3000,3000,3000,0
|
|
20241002,145400,221355100,3000,3000,3000,3000,0
|
|
20241002,145300,221355100,3000,3000,3000,3000,0
|
|
20241002,145200,221355100,3000,3000,3000,3000,0
|
|
20241002,145100,221355100,3000,3000,3000,3000,0
|
|
20241002,145000,221355100,3000,3000,3000,3000,0
|
|
20241002,144900,221355100,3000,3000,3000,3000,0
|
|
20241002,144800,221355100,3000,3000,3000,3000,0
|
|
20241002,144700,221355100,3000,3000,3000,3000,475
|
|
20241002,144600,219930100,3000,3000,3000,3000,0
|
|
20241002,144500,219930100,3000,3000,3000,3000,0
|
|
20241002,144400,219930100,3000,3000,3000,3000,0
|
|
20241002,144300,219930100,3000,3000,3000,3000,0
|
|
20241002,144200,219930100,3000,3000,3000,3000,0
|
|
20241002,144100,219930100,3000,3000,3000,3000,1000
|
|
20241002,144000,216930100,3000,2995,3000,2995,1200
|
|
20241002,143900,213330205,2985,2985,2985,2985,1002
|
|
20241002,143800,210339235,2985,2990,2990,2985,1000
|
|
20241002,143700,207351235,2990,2990,2990,2990,400
|
|
20241002,143600,206155235,2985,2990,2990,2985,5301
|
|
20241002,143500,190309810,2990,2990,2990,2990,246
|
|
20241002,143400,189574270,2990,2995,2995,2990,2453
|
|
20241002,143300,182230310,2995,2995,2995,2995,0
|
|
20241002,143200,182230310,2995,3000,3000,2995,1901
|
|
20241002,143100,176533040,3000,3000,3000,3000,500
|
|
20241002,143000,175033040,3000,3000,3000,3000,100
|
|
20241002,142900,174733040,3000,3000,3000,3000,89
|
|
20241002,142800,174466040,3000,3005,3005,3000,700
|
|
20241002,142700,172365785,3010,3005,3010,3005,1898
|
|
20241002,142600,166660305,3030,3030,3030,3030,0
|
|
20241002,142500,166660305,3030,3010,3030,3010,482
|
|
20241002,142400,165201765,3010,3010,3010,3010,465
|
|
20241002,142300,163802115,3035,3010,3035,3010,300
|
|
20241002,142200,162896280,2995,2995,2995,2995,0
|
|
20241002,142100,162896280,2995,2995,2995,2995,0
|
|
20241002,142000,162896280,2995,2995,2995,2995,0
|
|
20241002,141900,162896280,2995,2995,2995,2995,1230
|
|
20241002,141800,159212430,2995,2990,2995,2990,631
|
|
20241002,141700,157323050,2990,2990,2990,2990,0
|
|
20241002,141600,157323050,2990,3005,3005,2990,3205
|
|
20241002,141500,147722515,3000,3000,3000,3000,0
|
|
20241002,141400,147722515,3000,3000,3000,3000,10
|
|
20241002,141300,147692515,3000,3000,3000,3000,9
|
|
20241002,141200,147665515,3000,3000,3000,3000,42
|
|
20241002,141100,147539515,3000,3000,3000,3000,264
|
|
20241002,141000,146747515,3010,3010,3010,3010,0
|
|
20241002,140900,146747515,3010,3010,3010,3010,24
|
|
20241002,140800,146675275,3000,3000,3000,3000,0
|
|
20241002,140700,146675275,3000,3000,3000,3000,414
|
|
20241002,140600,145433275,2995,2995,2995,2995,0
|
|
20241002,140500,145433275,2995,2995,2995,2995,0
|
|
20241002,140400,145433275,2995,2995,2995,2995,0
|
|
20241002,140300,145433275,2995,2995,2995,2995,0
|
|
20241002,140200,145433275,2995,2995,2995,2995,0
|
|
20241002,140100,145433275,2995,2995,2995,2995,0
|
|
20241002,140000,145433275,2995,2995,2995,2995,0
|
|
20241002,135900,145433275,2995,2995,2995,2995,0
|
|
20241002,135800,145433275,2995,2995,2995,2995,0
|
|
20241002,135700,145433275,2995,2995,2995,2995,0
|
|
20241002,135600,145433275,2995,2995,2995,2995,0
|
|
20241002,135500,145433275,2995,2995,2995,2995,0
|
|
20241002,135400,145433275,2995,2995,2995,2995,0
|
|
20241002,135300,145433275,2995,2995,2995,2995,0
|
|
20241002,135200,145433275,2995,2995,2995,2995,0
|
|
20241002,135100,145433275,2995,2995,2995,2995,0
|
|
20241002,135000,145433275,2995,3000,3000,2995,800
|
|
20241002,134900,143037025,3020,3020,3020,3020,1
|
|
20241002,134800,143034005,3000,3000,3000,3000,0
|
|
20241002,134700,143034005,3000,3000,3000,3000,97
|
|
20241002,134600,142743005,3000,3000,3000,3000,0
|
|
20241002,134500,142743005,3000,3000,3000,3000,0
|
|
20241002,134400,142743005,3000,3000,3000,3000,0
|
|
20241002,134300,142743005,3000,3000,3000,3000,400
|
|
20241002,134200,141543005,3000,3000,3000,3000,1242
|
|
20241002,134100,137817005,2995,2995,2995,2995,0
|
|
20241002,134000,137817005,2995,2995,3000,2995,330
|
|
20241002,133900,136828650,2995,2995,2995,2995,0
|
|
20241002,133800,136828650,2995,2995,2995,2995,0
|
|
20241002,133700,136828650,2995,2995,2995,2995,0
|
|
20241002,133600,136828650,2995,2995,2995,2995,0
|
|
20241002,133500,136828650,2995,2995,2995,2995,0
|
|
20241002,133400,136828650,2995,2995,2995,2995,0
|
|
20241002,133300,136828650,2995,3000,3000,2995,2283
|
|
20241002,133200,129984785,3000,3000,3000,3000,700
|
|
20241002,133100,127884785,3000,3000,3000,3000,0
|
|
20241002,133000,127884785,3000,3000,3000,3000,0
|
|
20241002,132900,127884785,3000,3010,3010,3000,6887
|
|
20241002,132800,107201780,3015,3015,3015,3015,2587
|
|
20241002,132700,99401975,3015,3015,3015,3015,0
|
|
20241002,132600,99401975,3015,3015,3015,3015,0
|
|
20241002,132500,99401975,3015,3015,3015,3015,11
|
|
20241002,132400,99368810,3040,3040,3040,3040,0
|
|
20241002,132300,99368810,3040,3040,3040,3040,0
|
|
20241002,132200,99368810,3040,3035,3040,3035,10
|
|
20241002,132100,99338455,3020,3020,3020,3020,0
|
|
20241002,132000,99338455,3020,3020,3020,3020,100
|
|
20241002,131900,99036455,3015,3015,3015,3015,0
|
|
20241002,131800,99036455,3015,3015,3015,3015,0
|
|
20241002,131700,99036455,3015,3015,3015,3015,0
|
|
20241002,131600,99036455,3015,3015,3015,3015,0
|
|
20241002,131500,99036455,3015,3015,3015,3015,0
|
|
20241002,131400,99036455,3015,3015,3015,3015,0
|
|
20241002,131300,99036455,3015,3020,3020,3015,500
|
|
20241002,131200,97528280,3020,3020,3020,3020,500
|
|
20241002,131100,96018280,3020,3020,3020,3020,0
|
|
20241002,131000,96018280,3020,3020,3020,3020,100
|
|
20241002,130900,95716280,3020,3020,3020,3020,0
|
|
20241002,130800,95716280,3020,3020,3020,3020,12
|
|
20241002,130700,95680040,3015,3015,3015,3015,0
|
|
20241002,130600,95680040,3015,3015,3015,3015,0
|
|
20241002,130500,95680040,3015,3015,3015,3015,0
|
|
20241002,130400,95680040,3015,3015,3015,3015,0
|
|
20241002,130300,95680040,3015,3015,3015,3015,0
|
|
20241002,130200,95680040,3015,3025,3025,3015,1829
|
|
20241002,130100,90155075,3030,3030,3030,3030,0
|
|
20241002,130000,90155075,3030,3035,3035,3030,1154
|
|
20241002,125900,86658205,3040,3040,3040,3040,0
|
|
20241002,125800,86658205,3040,3040,3040,3040,0
|
|
20241002,125700,86658205,3040,3040,3040,3040,0
|
|
20241002,125600,86658205,3040,3040,3040,3040,0
|
|
20241002,125500,86658205,3040,3040,3040,3040,1
|
|
20241002,125400,86655165,3040,3040,3040,3040,0
|
|
20241002,125300,86655165,3040,3040,3040,3040,41
|
|
20241002,125200,86530525,3040,3040,3040,3040,0
|
|
20241002,125100,86530525,3040,3040,3040,3040,0
|
|
20241002,125000,86530525,3040,3040,3040,3040,0
|
|
20241002,124900,86530525,3040,3040,3040,3040,240
|
|
20241002,124800,85800925,3040,3040,3040,3040,0
|
|
20241002,124700,85800925,3040,3040,3040,3040,197
|
|
20241002,124600,85202045,3040,3040,3040,3040,3
|
|
20241002,124500,85192925,3045,3045,3045,3045,0
|
|
20241002,124400,85192925,3045,3045,3045,3045,0
|
|
20241002,124300,85192925,3045,3045,3045,3045,0
|
|
20241002,124200,85192925,3045,3045,3045,3045,0
|
|
20241002,124100,85192925,3045,3045,3045,3045,0
|
|
20241002,124000,85192925,3045,3045,3045,3045,0
|
|
20241002,123900,85192925,3045,3045,3045,3045,0
|
|
20241002,123800,85192925,3045,3045,3045,3045,0
|
|
20241002,123700,85192925,3045,3045,3045,3045,0
|
|
20241002,123600,85192925,3045,3040,3045,3040,400
|
|
20241002,123500,83975285,3040,3040,3040,3040,100
|
|
20241002,123400,83671285,3040,3040,3040,3040,28
|
|
20241002,123300,83586165,3040,3040,3040,3040,117
|
|
20241002,123200,83230485,3045,3045,3045,3045,0
|
|
20241002,123100,83230485,3045,3045,3045,3045,0
|
|
20241002,123000,83230485,3045,3045,3045,3045,0
|
|
20241002,122900,83230485,3045,3045,3045,3045,0
|
|
20241002,122800,83230485,3045,3045,3045,3045,0
|
|
20241002,122700,83230485,3045,3045,3045,3045,0
|
|
20241002,122600,83230485,3045,3045,3045,3045,2
|
|
20241002,122500,83224395,3040,3040,3040,3040,0
|
|
20241002,122400,83224395,3040,3040,3040,3040,0
|
|
20241002,122300,83224395,3040,3040,3040,3040,55
|
|
20241002,122200,83057195,3025,3025,3025,3025,0
|
|
20241002,122100,83057195,3025,3025,3025,3025,0
|
|
20241002,122000,83057195,3025,3025,3025,3025,0
|
|
20241002,121900,83057195,3025,3025,3025,3025,0
|
|
20241002,121800,83057195,3025,3025,3025,3025,0
|
|
20241002,121700,83057195,3025,3025,3025,3025,0
|
|
20241002,121600,83057195,3025,3030,3030,3025,649
|
|
20241002,121500,81090935,3040,3040,3040,3040,0
|
|
20241002,121400,81090935,3040,3040,3040,3040,0
|
|
20241002,121300,81090935,3040,3040,3040,3040,0
|
|
20241002,121200,81090935,3040,3040,3040,3040,36
|
|
20241002,121100,80981495,3025,3025,3025,3025,0
|
|
20241002,121000,80981495,3025,3025,3025,3025,0
|
|
20241002,120900,80981495,3025,3025,3025,3025,0
|
|
20241002,120800,80981495,3025,3025,3025,3025,0
|
|
20241002,120700,80981495,3025,3025,3025,3025,0
|
|
20241002,120600,80981495,3025,3025,3025,3025,0
|
|
20241002,120500,80981495,3025,3025,3025,3025,0
|
|
20241002,120400,80981495,3025,3025,3025,3025,0
|
|
20241002,120300,80981495,3025,3025,3025,3025,0
|
|
20241002,120200,80981495,3025,3025,3025,3025,0
|
|
20241002,120100,80981495,3025,3025,3025,3025,0
|
|
20241002,120000,80981495,3025,3025,3025,3025,0
|
|
20241002,115900,80981495,3025,3025,3025,3025,0
|
|
20241002,115800,80981495,3025,3025,3025,3025,0
|
|
20241002,115700,80981495,3025,3025,3025,3025,0
|
|
20241002,115600,80981495,3025,3035,3035,3025,655
|
|
20241002,115500,78996550,3050,3050,3050,3050,0
|
|
20241002,115400,78996550,3050,3050,3050,3050,0
|
|
20241002,115300,78996550,3050,3050,3050,3050,0
|
|
20241002,115200,78996550,3050,3050,3050,3050,0
|
|
20241002,115100,78996550,3050,3050,3050,3050,0
|
|
20241002,115000,78996550,3050,3050,3050,3050,0
|
|
20241002,114900,78996550,3050,3050,3050,3050,0
|
|
20241002,114800,78996550,3050,3050,3050,3050,0
|
|
20241002,114700,78996550,3050,3050,3050,3050,0
|
|
20241002,114600,78996550,3050,3050,3050,3050,0
|
|
20241002,114500,78996550,3050,3050,3050,3050,0
|
|
20241002,114400,78996550,3050,3050,3050,3050,1
|
|
20241002,114300,78993500,3025,3025,3025,3025,0
|
|
20241002,114200,78993500,3025,3025,3025,3025,0
|
|
20241002,114100,78993500,3025,3025,3025,3025,0
|
|
20241002,114000,78993500,3025,3035,3035,3025,567
|
|
20241002,113900,77274235,3040,3040,3040,3040,0
|
|
20241002,113800,77274235,3040,3040,3040,3040,0
|
|
20241002,113700,77274235,3040,3040,3040,3040,38
|
|
20241002,113600,77158715,3055,3055,3055,3055,0
|
|
20241002,113500,77158715,3055,3055,3055,3055,0
|
|
20241002,113400,77158715,3055,3055,3055,3055,0
|
|
20241002,113300,77158715,3055,3055,3055,3055,0
|
|
20241002,113200,77158715,3055,3055,3055,3055,10
|
|
20241002,113100,77128165,3055,3055,3055,3055,0
|
|
20241002,113000,77128165,3055,3050,3055,3050,10
|
|
20241002,112900,77097625,3035,3035,3035,3035,0
|
|
20241002,112800,77097625,3035,3035,3035,3035,0
|
|
20241002,112700,77097625,3035,3050,3050,3035,118
|
|
20241002,112600,76738890,3065,3065,3065,3065,0
|
|
20241002,112500,76738890,3065,3065,3065,3065,0
|
|
20241002,112400,76738890,3065,3065,3065,3065,0
|
|
20241002,112300,76738890,3065,3065,3065,3065,0
|
|
20241002,112200,76738890,3065,3065,3065,3065,0
|
|
20241002,112100,76738890,3065,3065,3065,3065,0
|
|
20241002,112000,76738890,3065,3065,3065,3065,0
|
|
20241002,111900,76738890,3065,3065,3065,3065,0
|
|
20241002,111800,76738890,3065,3065,3065,3065,0
|
|
20241002,111700,76738890,3065,3065,3065,3065,0
|
|
20241002,111600,76738890,3065,3065,3065,3065,0
|
|
20241002,111500,76738890,3065,3065,3065,3065,0
|
|
20241002,111400,76738890,3065,3055,3065,3055,327
|
|
20241002,111300,75738755,3050,3050,3050,3050,0
|
|
20241002,111200,75738755,3050,3050,3050,3050,0
|
|
20241002,111100,75738755,3050,3050,3050,3050,0
|
|
20241002,111000,75738755,3050,3050,3050,3050,0
|
|
20241002,110900,75738755,3050,3050,3050,3050,0
|
|
20241002,110800,75738755,3050,3050,3050,3050,0
|
|
20241002,110700,75738755,3050,3050,3050,3050,0
|
|
20241002,110600,75738755,3050,3050,3050,3050,0
|
|
20241002,110500,75738755,3050,3050,3050,3050,0
|
|
20241002,110400,75738755,3050,3050,3050,3050,0
|
|
20241002,110300,75738755,3050,3050,3050,3050,0
|
|
20241002,110200,75738755,3050,3050,3050,3050,0
|
|
20241002,110100,75738755,3050,3050,3050,3050,0
|
|
20241002,110000,75738755,3050,3050,3050,3050,0
|
|
20241002,105900,75738755,3050,3050,3050,3050,13
|
|
20241002,105800,75699105,3055,3055,3055,3055,0
|
|
20241002,105700,75699105,3055,3055,3055,3055,0
|
|
20241002,105600,75699105,3055,3055,3055,3055,0
|
|
20241002,105500,75699105,3055,3055,3055,3055,0
|
|
20241002,105400,75699105,3055,3055,3055,3055,0
|
|
20241002,105300,75699105,3055,3055,3055,3055,0
|
|
20241002,105200,75699105,3055,3055,3055,3055,0
|
|
20241002,105100,75699105,3055,3055,3055,3055,0
|
|
20241002,105000,75699105,3055,3055,3055,3055,0
|
|
20241002,104900,75699105,3055,3055,3055,3055,0
|
|
20241002,104800,75699105,3055,3055,3055,3055,0
|
|
20241002,104700,75699105,3055,3055,3055,3055,0
|
|
20241002,104600,75699105,3055,3055,3055,3055,0
|
|
20241002,104500,75699105,3055,3055,3055,3055,0
|
|
20241002,104400,75699105,3055,3055,3055,3055,300
|
|
20241002,104300,74782605,3055,3055,3055,3055,1
|
|
20241002,104200,74779550,3055,3055,3055,3055,0
|
|
20241002,104100,74779550,3055,3055,3055,3055,0
|
|
20241002,104000,74779550,3055,3055,3055,3055,0
|
|
20241002,103900,74779550,3055,3055,3055,3055,0
|
|
20241002,103800,74779550,3055,3055,3055,3055,0
|
|
20241002,103700,74779550,3055,3055,3055,3055,0
|
|
20241002,103600,74779550,3055,3055,3055,3055,0
|
|
20241002,103500,74779550,3055,3055,3055,3055,0
|
|
20241002,103400,74779550,3055,3055,3055,3055,50
|
|
20241002,103300,74626800,3055,3055,3055,3055,0
|
|
20241002,103200,74626800,3055,3055,3055,3055,1
|
|
20241002,103100,74623745,3035,3050,3050,3035,220
|
|
20241002,103000,73953045,3055,3055,3055,3055,0
|
|
20241002,102900,73953045,3055,3055,3055,3055,0
|
|
20241002,102800,73953045,3055,3055,3055,3055,0
|
|
20241002,102700,73953045,3055,3055,3055,3055,0
|
|
20241002,102600,73953045,3055,3055,3055,3055,0
|
|
20241002,102500,73953045,3055,3055,3055,3055,0
|
|
20241002,102400,73953045,3055,3055,3055,3055,0
|
|
20241002,102300,73953045,3055,3055,3055,3055,0
|
|
20241002,102200,73953045,3055,3055,3055,3055,0
|
|
20241002,102100,73953045,3055,3055,3055,3055,0
|
|
20241002,102000,73953045,3055,3055,3055,3055,0
|
|
20241002,101900,73953045,3055,3055,3055,3055,0
|
|
20241002,101800,73953045,3055,3055,3055,3055,0
|
|
20241002,101700,73953045,3055,3055,3055,3055,0
|
|
20241002,101600,73953045,3055,3055,3055,3055,0
|
|
20241002,101500,73953045,3055,3055,3055,3055,0
|
|
20241002,101400,73953045,3055,3055,3055,3055,0
|
|
20241002,101300,73953045,3055,3055,3055,3055,0
|
|
20241002,101200,73953045,3055,3055,3055,3055,0
|
|
20241002,101100,73953045,3055,3055,3055,3055,0
|
|
20241002,101000,73953045,3055,3055,3055,3055,0
|
|
20241002,100900,73953045,3055,3055,3055,3055,0
|
|
20241002,100800,73953045,3055,3055,3055,3055,0
|
|
20241002,100700,73953045,3055,3055,3055,3055,0
|
|
20241002,100600,73953045,3055,3055,3055,3055,0
|
|
20241002,100500,73953045,3055,3055,3055,3055,0
|
|
20241002,100400,73953045,3055,3055,3055,3055,0
|
|
20241002,100300,73953045,3055,3055,3055,3055,0
|
|
20241002,100200,73953045,3055,3055,3055,3055,1
|
|
20241002,100100,73949990,3030,3030,3030,3030,0
|
|
20241002,100000,73949990,3030,3035,3035,3030,2000
|
|
20241002,095900,67888450,3055,3055,3055,3055,0
|
|
20241002,095800,67888450,3055,3055,3055,3055,0
|
|
20241002,095700,67888450,3055,3055,3055,3055,0
|
|
20241002,095600,67888450,3055,3055,3055,3055,0
|
|
20241002,095500,67888450,3055,3055,3055,3055,0
|
|
20241002,095400,67888450,3055,3055,3055,3055,0
|
|
20241002,095300,67888450,3055,3055,3055,3055,0
|
|
20241002,095200,67888450,3055,3055,3055,3055,0
|
|
20241002,095100,67888450,3055,3055,3055,3055,0
|
|
20241002,095000,67888450,3055,3055,3055,3055,0
|
|
20241002,094900,67888450,3055,3055,3055,3055,0
|
|
20241002,094800,67888450,3055,3055,3055,3055,199
|
|
20241002,094700,67280505,3055,3055,3055,3055,0
|
|
20241002,094600,67280505,3055,3055,3055,3055,0
|
|
20241002,094500,67280505,3055,3055,3055,3055,2
|
|
20241002,094400,67274395,3055,3055,3055,3055,0
|
|
20241002,094300,67274395,3055,3055,3055,3055,0
|
|
20241002,094200,67274395,3055,3055,3055,3055,0
|
|
20241002,094100,67274395,3055,3055,3055,3055,0
|
|
20241002,094000,67274395,3055,3055,3055,3055,0
|
|
20241002,093900,67274395,3055,3055,3055,3055,0
|
|
20241002,093800,67274395,3055,3050,3055,3050,7
|
|
20241002,093700,67253015,3055,3055,3055,3055,0
|
|
20241002,093600,67253015,3055,3055,3055,3055,0
|
|
20241002,093500,67253015,3055,3055,3055,3055,0
|
|
20241002,093400,67253015,3055,3055,3055,3055,0
|
|
20241002,093300,67253015,3055,3055,3055,3055,0
|
|
20241002,093200,67253015,3055,3055,3055,3055,0
|
|
20241002,093100,67253015,3055,3055,3055,3055,0
|
|
20241002,093000,67253015,3055,3055,3055,3055,0
|
|
20241002,092900,67253015,3055,3045,3055,3045,3
|
|
20241002,092800,67243865,3010,3010,3010,3010,50
|
|
20241002,092700,67093365,3045,3045,3045,3045,0
|
|
20241002,092600,67093365,3045,3015,3045,3010,714
|
|
20241002,092500,64940675,3015,3025,3025,3010,4302
|
|
20241002,092400,51969590,3025,3025,3025,3025,7
|
|
20241002,092300,51948415,3025,3025,3025,3025,0
|
|
20241002,092200,51948415,3025,3025,3025,3025,41
|
|
20241002,092100,51824390,3025,3025,3025,3025,0
|
|
20241002,092000,51824390,3025,3025,3025,3025,100
|
|
20241002,091900,51521890,3025,3025,3025,3025,0
|
|
20241002,091800,51521890,3025,3025,3025,3025,2166
|
|
20241002,091700,44969740,3020,3030,3030,3020,2186
|
|
20241002,091600,38356290,3030,3035,3035,3030,550
|
|
20241002,091500,36688405,3035,3035,3035,3035,500
|
|
20241002,091400,35170905,3035,3035,3035,3035,0
|
|
20241002,091300,35170905,3035,3045,3065,3035,14
|
|
20241002,091200,35128220,3030,3025,3030,3025,500
|
|
20241002,091100,33613720,3030,3045,3045,3025,5197
|
|
20241002,091000,17864455,3030,3045,3045,3025,5019
|
|
20241002,090900,2644590,3040,3055,3055,3040,50
|
|
20241002,090800,2492130,3085,3085,3085,3085,0
|
|
20241002,090700,2492130,3085,3085,3085,3085,0
|
|
20241002,090600,2492130,3085,3060,3085,3060,10
|
|
20241002,090500,2461400,3030,3040,3040,3030,100
|
|
20241002,090400,2158175,3040,3040,3040,3040,50
|
|
20241002,090300,2006175,3045,3065,3065,3045,3
|
|
20241002,090200,1997000,3050,3065,3065,3050,559
|
|
20241002,090100,283690,3060,3080,3080,3060,36
|
|
20241002,090000,172830,3080,3100,3100,3080,56
|