697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203400,71148830,3020,3020,3020,3020,603
|
|
20241004,203300,71148830,3020,3020,3020,3020,0
|
|
20241004,203200,71148830,3020,3020,3020,3020,0
|
|
20241004,203100,71148830,3020,3020,3020,3020,0
|
|
20241004,203000,71148830,3020,3020,3020,3020,0
|
|
20241004,202900,71148830,3020,3020,3020,3020,0
|
|
20241004,202800,71148830,3020,3020,3020,3020,0
|
|
20241004,202700,71148830,3020,3020,3020,3020,0
|
|
20241004,202600,71148830,3020,3020,3020,3020,0
|
|
20241004,202500,71148830,3020,3020,3020,3020,0
|
|
20241004,202400,71148830,3020,3020,3020,3020,0
|
|
20241004,202300,71148830,3020,3020,3020,3020,0
|
|
20241004,202200,71148830,3020,3020,3020,3020,0
|
|
20241004,202100,71148830,3020,3020,3020,3020,0
|
|
20241004,202000,71148830,3020,3020,3020,3020,0
|
|
20241004,201900,71148830,3020,3020,3020,3020,0
|
|
20241004,201800,71148830,3020,3020,3020,3020,0
|
|
20241004,201700,71148830,3020,3020,3020,3020,0
|
|
20241004,201600,71148830,3020,3020,3020,3020,0
|
|
20241004,201500,71148830,3020,3020,3020,3020,0
|
|
20241004,201400,71148830,3020,3020,3020,3020,0
|
|
20241004,201300,71148830,3020,3020,3020,3020,0
|
|
20241004,201200,71148830,3020,3020,3020,3020,0
|
|
20241004,201100,71148830,3020,3020,3020,3020,0
|
|
20241004,201000,71148830,3020,3020,3020,3020,0
|
|
20241004,200900,71148830,3020,3020,3020,3020,0
|
|
20241004,200800,71148830,3020,3020,3020,3020,0
|
|
20241004,200700,71148830,3020,3020,3020,3020,0
|
|
20241004,200600,71148830,3020,3020,3020,3020,0
|
|
20241004,200500,71148830,3020,3020,3020,3020,0
|
|
20241004,200400,71148830,3020,3020,3020,3020,603
|
|
20241004,200300,71148830,3020,3020,3020,3020,0
|
|
20241004,200200,71148830,3020,3020,3020,3020,0
|
|
20241004,200100,71148830,3020,3020,3020,3020,0
|
|
20241004,200000,71148830,3020,3020,3020,3020,0
|
|
20241004,195900,71148830,3020,3020,3020,3020,0
|
|
20241004,195800,71148830,3020,3020,3020,3020,0
|
|
20241004,195700,71148830,3020,3020,3020,3020,0
|
|
20241004,195600,71148830,3020,3020,3020,3020,0
|
|
20241004,195500,71148830,3020,3020,3020,3020,0
|
|
20241004,195400,71148830,3020,3020,3020,3020,0
|
|
20241004,195300,71148830,3020,3020,3020,3020,0
|
|
20241004,195200,71148830,3020,3020,3020,3020,0
|
|
20241004,195100,71148830,3020,3020,3020,3020,0
|
|
20241004,195000,71148830,3020,3020,3020,3020,0
|
|
20241004,194900,71148830,3020,3020,3020,3020,0
|
|
20241004,194800,71148830,3020,3020,3020,3020,0
|
|
20241004,194700,71148830,3020,3020,3020,3020,0
|
|
20241004,194600,71148830,3020,3020,3020,3020,0
|
|
20241004,194500,71148830,3020,3020,3020,3020,0
|
|
20241004,194400,71148830,3020,3020,3020,3020,0
|
|
20241004,194300,71148830,3020,3020,3020,3020,0
|
|
20241004,194200,71148830,3020,3020,3020,3020,0
|
|
20241004,194100,71148830,3020,3020,3020,3020,0
|
|
20241004,194000,71148830,3020,3020,3020,3020,0
|
|
20241004,193900,71148830,3020,3020,3020,3020,0
|
|
20241004,193800,71148830,3020,3020,3020,3020,0
|
|
20241004,193700,71148830,3020,3020,3020,3020,0
|
|
20241004,193600,71148830,3020,3020,3020,3020,0
|
|
20241004,193500,71148830,3020,3020,3020,3020,0
|
|
20241004,193400,71148830,3020,3020,3020,3020,603
|
|
20241004,193300,71148830,3020,3020,3020,3020,0
|
|
20241004,193200,71148830,3020,3020,3020,3020,0
|
|
20241004,193100,71148830,3020,3020,3020,3020,0
|
|
20241004,193000,71148830,3020,3020,3020,3020,0
|
|
20241004,192900,71148830,3020,3020,3020,3020,0
|
|
20241004,192800,71148830,3020,3020,3020,3020,0
|
|
20241004,192700,71148830,3020,3020,3020,3020,0
|
|
20241004,192600,71148830,3020,3020,3020,3020,0
|
|
20241004,192500,71148830,3020,3020,3020,3020,0
|
|
20241004,192400,71148830,3020,3020,3020,3020,0
|
|
20241004,192300,71148830,3020,3020,3020,3020,0
|
|
20241004,192200,71148830,3020,3020,3020,3020,0
|
|
20241004,192100,71148830,3020,3020,3020,3020,0
|
|
20241004,192000,71148830,3020,3020,3020,3020,0
|
|
20241004,191900,71148830,3020,3020,3020,3020,0
|
|
20241004,191800,71148830,3020,3020,3020,3020,0
|
|
20241004,191700,71148830,3020,3020,3020,3020,0
|
|
20241004,191600,71148830,3020,3020,3020,3020,0
|
|
20241004,191500,71148830,3020,3020,3020,3020,0
|
|
20241004,191400,71148830,3020,3020,3020,3020,0
|
|
20241004,191300,71148830,3020,3020,3020,3020,0
|
|
20241004,191200,71148830,3020,3020,3020,3020,0
|
|
20241004,191100,71148830,3020,3020,3020,3020,0
|
|
20241004,191000,71148830,3020,3020,3020,3020,0
|
|
20241004,190900,71148830,3020,3020,3020,3020,0
|
|
20241004,190800,71148830,3020,3020,3020,3020,0
|
|
20241004,190700,71148830,3020,3020,3020,3020,0
|
|
20241004,190600,71148830,3020,3020,3020,3020,0
|
|
20241004,190500,71148830,3020,3020,3020,3020,0
|
|
20241004,190400,71148830,3020,3020,3020,3020,603
|
|
20241004,190300,71148830,3020,3020,3020,3020,0
|
|
20241004,190200,71148830,3020,3020,3020,3020,0
|
|
20241004,190100,71148830,3020,3020,3020,3020,0
|
|
20241004,190000,71148830,3020,3020,3020,3020,0
|
|
20241004,185900,71148830,3020,3020,3020,3020,0
|
|
20241004,185800,71148830,3020,3020,3020,3020,0
|
|
20241004,185700,71148830,3020,3020,3020,3020,0
|
|
20241004,185600,71148830,3020,3020,3020,3020,0
|
|
20241004,185500,71148830,3020,3020,3020,3020,0
|
|
20241004,185400,71148830,3020,3020,3020,3020,0
|
|
20241004,185300,71148830,3020,3020,3020,3020,0
|
|
20241004,185200,71148830,3020,3020,3020,3020,0
|
|
20241004,185100,71148830,3020,3020,3020,3020,0
|
|
20241004,185000,71148830,3020,3020,3020,3020,0
|
|
20241004,184900,71148830,3020,3020,3020,3020,0
|
|
20241004,184800,71148830,3020,3020,3020,3020,0
|
|
20241004,184700,71148830,3020,3020,3020,3020,0
|
|
20241004,184600,71148830,3020,3020,3020,3020,0
|
|
20241004,184500,71148830,3020,3020,3020,3020,0
|
|
20241004,184400,71148830,3020,3020,3020,3020,0
|
|
20241004,184300,71148830,3020,3020,3020,3020,0
|
|
20241004,184200,71148830,3020,3020,3020,3020,0
|
|
20241004,184100,71148830,3020,3020,3020,3020,0
|
|
20241004,184000,71148830,3020,3020,3020,3020,0
|
|
20241004,183900,71148830,3020,3020,3020,3020,0
|
|
20241004,183800,71148830,3020,3020,3020,3020,0
|
|
20241004,183700,71148830,3020,3020,3020,3020,0
|
|
20241004,183600,71148830,3020,3020,3020,3020,0
|
|
20241004,183500,71148830,3020,3020,3020,3020,0
|
|
20241004,183400,71148830,3020,3020,3020,3020,603
|
|
20241004,183300,71148830,3020,3020,3020,3020,0
|
|
20241004,183200,71148830,3020,3020,3020,3020,0
|
|
20241004,183100,71148830,3020,3020,3020,3020,0
|
|
20241004,183000,71148830,3020,3020,3020,3020,0
|
|
20241004,182900,71148830,3020,3020,3020,3020,0
|
|
20241004,182800,71148830,3020,3020,3020,3020,0
|
|
20241004,182700,71148830,3020,3020,3020,3020,0
|
|
20241004,182600,71148830,3020,3020,3020,3020,0
|
|
20241004,182500,71148830,3020,3020,3020,3020,0
|
|
20241004,182400,71148830,3020,3020,3020,3020,0
|
|
20241004,182300,71148830,3020,3020,3020,3020,0
|
|
20241004,182200,71148830,3020,3020,3020,3020,0
|
|
20241004,182100,71148830,3020,3020,3020,3020,0
|
|
20241004,182000,71148830,3020,3020,3020,3020,0
|
|
20241004,181900,71148830,3020,3020,3020,3020,0
|
|
20241004,181800,71148830,3020,3020,3020,3020,0
|
|
20241004,181700,71148830,3020,3020,3020,3020,0
|
|
20241004,181600,71148830,3020,3020,3020,3020,0
|
|
20241004,181500,71148830,3020,3020,3020,3020,0
|
|
20241004,181400,71148830,3020,3020,3020,3020,0
|
|
20241004,181300,71148830,3020,3020,3020,3020,0
|
|
20241004,181200,71148830,3020,3020,3020,3020,0
|
|
20241004,181100,71148830,3020,3020,3020,3020,0
|
|
20241004,181000,71148830,3020,3020,3020,3020,0
|
|
20241004,180900,71148830,3020,3020,3020,3020,0
|
|
20241004,180800,71148830,3020,3020,3020,3020,0
|
|
20241004,180700,71148830,3020,3020,3020,3020,0
|
|
20241004,180600,71148830,3020,3020,3020,3020,0
|
|
20241004,180500,71148830,3020,3020,3020,3020,0
|
|
20241004,180400,71148830,3020,3020,3020,3020,603
|
|
20241004,180300,71148830,3020,3020,3020,3020,0
|
|
20241004,180200,71148830,3020,3020,3020,3020,0
|
|
20241004,180100,71148830,3020,3020,3020,3020,0
|
|
20241004,180000,71148830,3020,3020,3020,3020,0
|
|
20241004,175900,71148830,3020,3020,3020,3020,0
|
|
20241004,175800,71148830,3020,3020,3020,3020,0
|
|
20241004,175700,71148830,3020,3020,3020,3020,0
|
|
20241004,175600,71148830,3020,3020,3020,3020,0
|
|
20241004,175500,71148830,3020,3020,3020,3020,0
|
|
20241004,175400,71148830,3020,3020,3020,3020,0
|
|
20241004,175300,71148830,3020,3020,3020,3020,0
|
|
20241004,175200,71148830,3020,3020,3020,3020,0
|
|
20241004,175100,71148830,3020,3020,3020,3020,0
|
|
20241004,175000,71148830,3020,3020,3020,3020,0
|
|
20241004,174900,71148830,3020,3020,3020,3020,0
|
|
20241004,174800,71148830,3020,3020,3020,3020,0
|
|
20241004,174700,71148830,3020,3020,3020,3020,0
|
|
20241004,174600,71148830,3020,3020,3020,3020,0
|
|
20241004,174500,71148830,3020,3020,3020,3020,0
|
|
20241004,174400,71148830,3020,3020,3020,3020,0
|
|
20241004,174300,71148830,3020,3020,3020,3020,0
|
|
20241004,174200,71148830,3020,3020,3020,3020,0
|
|
20241004,174100,71148830,3020,3020,3020,3020,0
|
|
20241004,174000,71148830,3020,3020,3020,3020,0
|
|
20241004,173900,71148830,3020,3020,3020,3020,0
|
|
20241004,173800,71148830,3020,3020,3020,3020,0
|
|
20241004,173700,71148830,3020,3020,3020,3020,0
|
|
20241004,173600,71148830,3020,3020,3020,3020,0
|
|
20241004,173500,71148830,3020,3020,3020,3020,0
|
|
20241004,173400,71148830,3020,3020,3020,3020,603
|
|
20241004,173300,71148830,3020,3020,3020,3020,0
|
|
20241004,173200,71148830,3020,3020,3020,3020,0
|
|
20241004,173100,71148830,3020,3020,3020,3020,0
|
|
20241004,173000,71148830,3020,3020,3020,3020,0
|
|
20241004,172900,71148830,3020,3020,3020,3020,0
|
|
20241004,172800,71148830,3020,3020,3020,3020,0
|
|
20241004,172700,71148830,3020,3020,3020,3020,0
|
|
20241004,172600,71148830,3020,3020,3020,3020,0
|
|
20241004,172500,71148830,3020,3020,3020,3020,0
|
|
20241004,172400,71148830,3020,3020,3020,3020,0
|
|
20241004,172300,71148830,3020,3020,3020,3020,0
|
|
20241004,172200,71148830,3020,3020,3020,3020,0
|
|
20241004,172100,71148830,3020,3020,3020,3020,0
|
|
20241004,172000,71148830,3020,3020,3020,3020,0
|
|
20241004,171900,71148830,3020,3020,3020,3020,0
|
|
20241004,171800,71148830,3020,3020,3020,3020,0
|
|
20241004,171700,71148830,3020,3020,3020,3020,0
|
|
20241004,171600,71148830,3020,3020,3020,3020,0
|
|
20241004,171500,71148830,3020,3020,3020,3020,0
|
|
20241004,171400,71148830,3020,3020,3020,3020,0
|
|
20241004,171300,71148830,3020,3020,3020,3020,0
|
|
20241004,171200,71148830,3020,3020,3020,3020,0
|
|
20241004,171100,71148830,3020,3020,3020,3020,0
|
|
20241004,171000,71148830,3020,3020,3020,3020,0
|
|
20241004,170900,71148830,3020,3020,3020,3020,0
|
|
20241004,170800,71148830,3020,3020,3020,3020,0
|
|
20241004,170700,71148830,3020,3020,3020,3020,0
|
|
20241004,170600,71148830,3020,3020,3020,3020,0
|
|
20241004,170500,71148830,3020,3020,3020,3020,0
|
|
20241004,170400,71148830,3020,3020,3020,3020,603
|
|
20241004,170300,71148830,3020,3020,3020,3020,0
|
|
20241004,170200,71148830,3020,3020,3020,3020,0
|
|
20241004,170100,71148830,3020,3020,3020,3020,0
|
|
20241004,170000,71148830,3020,3020,3020,3020,0
|
|
20241004,165900,71148830,3020,3020,3020,3020,0
|
|
20241004,165800,71148830,3020,3020,3020,3020,0
|
|
20241004,165700,71148830,3020,3020,3020,3020,0
|
|
20241004,165600,71148830,3020,3020,3020,3020,0
|
|
20241004,165500,71148830,3020,3020,3020,3020,0
|
|
20241004,165400,71148830,3020,3020,3020,3020,0
|
|
20241004,165300,71148830,3020,3020,3020,3020,0
|
|
20241004,165200,71148830,3020,3020,3020,3020,0
|
|
20241004,165100,71148830,3020,3020,3020,3020,0
|
|
20241004,165000,71148830,3020,3020,3020,3020,0
|
|
20241004,164900,71148830,3020,3020,3020,3020,0
|
|
20241004,164800,71148830,3020,3020,3020,3020,0
|
|
20241004,164700,71148830,3020,3020,3020,3020,0
|
|
20241004,164600,71148830,3020,3020,3020,3020,0
|
|
20241004,164500,71148830,3020,3020,3020,3020,0
|
|
20241004,164400,71148830,3020,3020,3020,3020,0
|
|
20241004,164300,71148830,3020,3020,3020,3020,0
|
|
20241004,164200,71148830,3020,3020,3020,3020,0
|
|
20241004,164100,71148830,3020,3020,3020,3020,0
|
|
20241004,164000,71148830,3020,3020,3020,3020,0
|
|
20241004,163900,71148830,3020,3020,3020,3020,0
|
|
20241004,163800,71148830,3020,3020,3020,3020,0
|
|
20241004,163700,71148830,3020,3020,3020,3020,0
|
|
20241004,163600,71148830,3020,3020,3020,3020,0
|
|
20241004,163500,71148830,3020,3020,3020,3020,0
|
|
20241004,163400,71148830,3020,3020,3020,3020,603
|
|
20241004,163300,71148830,3020,3020,3020,3020,0
|
|
20241004,163200,71148830,3020,3020,3020,3020,0
|
|
20241004,163100,71148830,3020,3020,3020,3020,0
|
|
20241004,163000,71148830,3020,3020,3020,3020,0
|
|
20241004,162900,71148830,3020,3020,3020,3020,0
|
|
20241004,162800,71148830,3020,3020,3020,3020,0
|
|
20241004,162700,71148830,3020,3020,3020,3020,0
|
|
20241004,162600,71148830,3020,3020,3020,3020,0
|
|
20241004,162500,71148830,3020,3020,3020,3020,0
|
|
20241004,162400,71148830,3020,3020,3020,3020,0
|
|
20241004,162300,71148830,3020,3020,3020,3020,0
|
|
20241004,162200,71148830,3020,3020,3020,3020,0
|
|
20241004,162100,71148830,3020,3020,3020,3020,0
|
|
20241004,162000,71148830,3020,3020,3020,3020,0
|
|
20241004,161900,71148830,3020,3020,3020,3020,0
|
|
20241004,161800,71148830,3020,3020,3020,3020,0
|
|
20241004,161700,71148830,3020,3020,3020,3020,0
|
|
20241004,161600,71148830,3020,3020,3020,3020,0
|
|
20241004,161500,71148830,3020,3020,3020,3020,0
|
|
20241004,161400,71148830,3020,3020,3020,3020,0
|
|
20241004,161300,71148830,3020,3020,3020,3020,0
|
|
20241004,161200,71148830,3020,3020,3020,3020,0
|
|
20241004,161100,71148830,3020,3020,3020,3020,0
|
|
20241004,161000,71148830,3020,3020,3020,3020,0
|
|
20241004,160900,71148830,3020,3020,3020,3020,0
|
|
20241004,160800,71148830,3020,3020,3020,3020,0
|
|
20241004,160700,71148830,3020,3020,3020,3020,0
|
|
20241004,160600,71148830,3020,3020,3020,3020,0
|
|
20241004,160500,71148830,3020,3020,3020,3020,0
|
|
20241004,160400,71148830,3020,3020,3020,3020,603
|
|
20241004,160300,71148830,3020,3020,3020,3020,0
|
|
20241004,160200,71148830,3020,3020,3020,3020,0
|
|
20241004,160100,71148830,3020,3020,3020,3020,0
|
|
20241004,160000,71148830,3020,3020,3020,3020,0
|
|
20241004,155900,71148830,3020,3020,3020,3020,0
|
|
20241004,155800,71148830,3020,3020,3020,3020,0
|
|
20241004,155700,71148830,3020,3020,3020,3020,0
|
|
20241004,155600,71148830,3020,3020,3020,3020,0
|
|
20241004,155500,71148830,3020,3020,3020,3020,0
|
|
20241004,155400,71148830,3020,3020,3020,3020,0
|
|
20241004,155300,71148830,3020,3020,3020,3020,0
|
|
20241004,155200,71148830,3020,3020,3020,3020,0
|
|
20241004,155100,71148830,3020,3020,3020,3020,0
|
|
20241004,155000,71148830,3020,3020,3020,3020,0
|
|
20241004,154900,71148830,3020,3020,3020,3020,0
|
|
20241004,154800,71148830,3020,3020,3020,3020,0
|
|
20241004,154700,71148830,3020,3020,3020,3020,0
|
|
20241004,154600,71148830,3020,3020,3020,3020,0
|
|
20241004,154500,71148830,3020,3020,3020,3020,0
|
|
20241004,154400,71148830,3020,3020,3020,3020,0
|
|
20241004,154300,71148830,3020,3020,3020,3020,0
|
|
20241004,154200,71148830,3020,3020,3020,3020,0
|
|
20241004,154100,71148830,3020,3020,3020,3020,0
|
|
20241004,154000,71148830,3020,3020,3020,3020,0
|
|
20241004,153900,71148830,3020,3020,3020,3020,0
|
|
20241004,153800,71148830,3020,3020,3020,3020,0
|
|
20241004,153700,71148830,3020,3020,3020,3020,0
|
|
20241004,153600,71148830,3020,3020,3020,3020,0
|
|
20241004,153500,71148830,3020,3020,3020,3020,0
|
|
20241004,153400,71148830,3020,3020,3020,3020,603
|
|
20241004,153300,71148830,3020,3020,3020,3020,0
|
|
20241004,153200,71148830,3020,3020,3020,3020,0
|
|
20241004,153100,71148830,3020,3020,3020,3020,0
|
|
20241004,153000,71148830,3020,3020,3020,3020,603
|
|
20241004,152900,69327770,3015,3015,3015,3015,0
|
|
20241004,152800,69327770,3015,3015,3015,3015,0
|
|
20241004,152700,69327770,3015,3015,3015,3015,0
|
|
20241004,152600,69327770,3015,3015,3015,3015,0
|
|
20241004,152500,69327770,3015,3015,3015,3015,0
|
|
20241004,152400,69327770,3015,3015,3015,3015,0
|
|
20241004,152300,69327770,3015,3015,3015,3015,0
|
|
20241004,152200,69327770,3015,3015,3015,3015,0
|
|
20241004,152100,69327770,3015,3015,3015,3015,0
|
|
20241004,152000,69327770,3015,3015,3015,3015,0
|
|
20241004,151900,69327770,3015,3015,3015,3015,0
|
|
20241004,151800,69327770,3015,2990,3015,2990,503
|
|
20241004,151700,67823725,3015,3015,3015,3015,0
|
|
20241004,151600,67823725,3015,2995,3015,2990,204
|
|
20241004,151500,67213585,3000,3000,3000,3000,420
|
|
20241004,151400,65953585,3000,3000,3000,3000,0
|
|
20241004,151300,65953585,3000,3005,3005,3000,350
|
|
20241004,151200,64903035,3015,3015,3015,3015,0
|
|
20241004,151100,64903035,3015,3005,3015,3005,53
|
|
20241004,151000,64743760,3005,3005,3005,3005,0
|
|
20241004,150900,64743760,3005,3005,3005,3005,0
|
|
20241004,150800,64743760,3005,3005,3005,3005,0
|
|
20241004,150700,64743760,3005,3005,3005,3005,436
|
|
20241004,150600,63433580,3010,3020,3020,3010,358
|
|
20241004,150500,62355990,3015,3015,3015,3015,0
|
|
20241004,150400,62355990,3015,3015,3015,3015,495
|
|
20241004,150300,60863565,3015,3015,3015,3015,0
|
|
20241004,150200,60863565,3015,3015,3015,3015,0
|
|
20241004,150100,60863565,3015,3015,3015,3015,0
|
|
20241004,150000,60863565,3015,3015,3015,3015,0
|
|
20241004,145900,60863565,3015,3015,3015,3015,0
|
|
20241004,145800,60863565,3015,3015,3015,3015,0
|
|
20241004,145700,60863565,3015,3015,3015,3015,39
|
|
20241004,145600,60745980,3020,3020,3020,3020,0
|
|
20241004,145500,60745980,3020,3020,3020,3020,1
|
|
20241004,145400,60742960,3015,3015,3015,3015,495
|
|
20241004,145300,59250535,3020,3020,3020,3020,0
|
|
20241004,145200,59250535,3020,3020,3020,3020,1
|
|
20241004,145100,59247515,3015,3015,3015,3015,0
|
|
20241004,145000,59247515,3015,3015,3015,3015,0
|
|
20241004,144900,59247515,3015,3015,3015,3015,0
|
|
20241004,144800,59247515,3015,3015,3015,3015,511
|
|
20241004,144700,57706850,3010,3010,3010,3010,0
|
|
20241004,144600,57706850,3010,3010,3010,3010,0
|
|
20241004,144500,57706850,3010,3010,3010,3010,143
|
|
20241004,144400,57276420,3010,3010,3010,3010,0
|
|
20241004,144300,57276420,3010,3010,3010,3010,0
|
|
20241004,144200,57276420,3010,3010,3010,3010,0
|
|
20241004,144100,57276420,3010,3010,3010,3010,28
|
|
20241004,144000,57192140,3015,3015,3015,3015,0
|
|
20241004,143900,57192140,3015,3015,3015,3015,0
|
|
20241004,143800,57192140,3015,3015,3015,3015,0
|
|
20241004,143700,57192140,3015,3015,3015,3015,0
|
|
20241004,143600,57192140,3015,3015,3015,3015,0
|
|
20241004,143500,57192140,3015,3015,3015,3015,0
|
|
20241004,143400,57192140,3015,3010,3015,3010,66
|
|
20241004,143300,56993465,3010,3010,3010,3010,0
|
|
20241004,143200,56993465,3010,3010,3010,3010,0
|
|
20241004,143100,56993465,3010,3010,3010,3010,1
|
|
20241004,143000,56990455,3010,3010,3010,3010,1
|
|
20241004,142900,56987445,3005,3005,3005,3005,0
|
|
20241004,142800,56987445,3005,3005,3005,3005,0
|
|
20241004,142700,56987445,3005,3005,3005,3005,0
|
|
20241004,142600,56987445,3005,3005,3005,3005,0
|
|
20241004,142500,56987445,3005,3005,3005,3005,0
|
|
20241004,142400,56987445,3005,3005,3005,3005,0
|
|
20241004,142300,56987445,3005,3005,3005,3005,0
|
|
20241004,142200,56987445,3005,3005,3005,3005,0
|
|
20241004,142100,56987445,3005,3005,3005,3005,0
|
|
20241004,142000,56987445,3005,3005,3005,3005,110
|
|
20241004,141900,56656895,3010,3010,3010,3010,0
|
|
20241004,141800,56656895,3010,3010,3010,3010,0
|
|
20241004,141700,56656895,3010,3010,3010,3010,0
|
|
20241004,141600,56656895,3010,3010,3010,3010,0
|
|
20241004,141500,56656895,3010,3010,3010,3010,0
|
|
20241004,141400,56656895,3010,3010,3010,3010,0
|
|
20241004,141300,56656895,3010,3010,3010,3010,0
|
|
20241004,141200,56656895,3010,3010,3010,3010,0
|
|
20241004,141100,56656895,3010,3010,3010,3010,0
|
|
20241004,141000,56656895,3010,3010,3010,3010,0
|
|
20241004,140900,56656895,3010,3010,3010,3010,1
|
|
20241004,140800,56653885,3005,3005,3005,3005,0
|
|
20241004,140700,56653885,3005,3005,3005,3005,0
|
|
20241004,140600,56653885,3005,3005,3005,3005,0
|
|
20241004,140500,56653885,3005,3005,3005,3005,0
|
|
20241004,140400,56653885,3005,3005,3005,3005,0
|
|
20241004,140300,56653885,3005,3005,3005,3005,0
|
|
20241004,140200,56653885,3005,3005,3005,3005,0
|
|
20241004,140100,56653885,3005,3005,3005,3005,341
|
|
20241004,140000,55629180,3005,3005,3005,3005,90
|
|
20241004,135900,55358730,3000,3000,3000,3000,100
|
|
20241004,135800,55058730,3000,3000,3000,3000,0
|
|
20241004,135700,55058730,3000,3000,3000,3000,0
|
|
20241004,135600,55058730,3000,3000,3000,3000,0
|
|
20241004,135500,55058730,3000,3000,3000,3000,10
|
|
20241004,135400,55028730,3005,3005,3005,3005,0
|
|
20241004,135300,55028730,3005,3005,3005,3005,0
|
|
20241004,135200,55028730,3005,3005,3005,3005,0
|
|
20241004,135100,55028730,3005,3005,3005,3005,0
|
|
20241004,135000,55028730,3005,3005,3005,3005,0
|
|
20241004,134900,55028730,3005,3005,3005,3005,0
|
|
20241004,134800,55028730,3005,3005,3005,3005,0
|
|
20241004,134700,55028730,3005,3005,3005,3005,0
|
|
20241004,134600,55028730,3005,3005,3005,3005,1
|
|
20241004,134500,55025725,3000,3000,3000,3000,98
|
|
20241004,134400,54731725,3000,3000,3000,3000,0
|
|
20241004,134300,54731725,3000,3000,3000,3000,0
|
|
20241004,134200,54731725,3000,3000,3000,3000,0
|
|
20241004,134100,54731725,3000,3000,3000,3000,83
|
|
20241004,134000,54482725,2995,2995,2995,2995,0
|
|
20241004,133900,54482725,2995,2995,2995,2995,0
|
|
20241004,133800,54482725,2995,2995,2995,2995,0
|
|
20241004,133700,54482725,2995,2995,2995,2995,0
|
|
20241004,133600,54482725,2995,2995,2995,2995,0
|
|
20241004,133500,54482725,2995,2995,2995,2995,0
|
|
20241004,133400,54482725,2995,2995,2995,2995,0
|
|
20241004,133300,54482725,2995,2995,2995,2995,0
|
|
20241004,133200,54482725,2995,2995,2995,2995,0
|
|
20241004,133100,54482725,2995,2995,2995,2995,0
|
|
20241004,133000,54482725,2995,2995,2995,2995,1
|
|
20241004,132900,54479730,3000,3000,3000,3000,0
|
|
20241004,132800,54479730,3000,3000,3000,3000,1
|
|
20241004,132700,54476730,2995,2995,2995,2995,0
|
|
20241004,132600,54476730,2995,2995,2995,2995,0
|
|
20241004,132500,54476730,2995,2995,2995,2995,0
|
|
20241004,132400,54476730,2995,2995,2995,2995,0
|
|
20241004,132300,54476730,2995,2995,2995,2995,0
|
|
20241004,132200,54476730,2995,2995,2995,2995,0
|
|
20241004,132100,54476730,2995,2995,2995,2995,0
|
|
20241004,132000,54476730,2995,2995,2995,2995,0
|
|
20241004,131900,54476730,2995,2995,2995,2995,0
|
|
20241004,131800,54476730,2995,2995,2995,2995,0
|
|
20241004,131700,54476730,2995,2995,2995,2995,0
|
|
20241004,131600,54476730,2995,2995,2995,2995,0
|
|
20241004,131500,54476730,2995,2995,2995,2995,0
|
|
20241004,131400,54476730,2995,2995,2995,2995,0
|
|
20241004,131300,54476730,2995,2995,2995,2995,0
|
|
20241004,131200,54476730,2995,2995,2995,2995,0
|
|
20241004,131100,54476730,2995,2995,2995,2995,0
|
|
20241004,131000,54476730,2995,2995,2995,2995,4
|
|
20241004,130900,54464750,2995,2995,2995,2995,0
|
|
20241004,130800,54464750,2995,2995,2995,2995,0
|
|
20241004,130700,54464750,2995,2995,2995,2995,0
|
|
20241004,130600,54464750,2995,2995,2995,2995,0
|
|
20241004,130500,54464750,2995,2995,2995,2995,0
|
|
20241004,130400,54464750,2995,3000,3000,2995,48
|
|
20241004,130300,54320985,3000,3000,3000,3000,0
|
|
20241004,130200,54320985,3000,3000,3000,3000,0
|
|
20241004,130100,54320985,3000,3000,3000,3000,0
|
|
20241004,130000,54320985,3000,3000,3000,3000,0
|
|
20241004,125900,54320985,3000,3000,3000,3000,0
|
|
20241004,125800,54320985,3000,3000,3000,3000,0
|
|
20241004,125700,54320985,3000,3000,3000,3000,0
|
|
20241004,125600,54320985,3000,3000,3000,3000,0
|
|
20241004,125500,54320985,3000,3000,3000,3000,0
|
|
20241004,125400,54320985,3000,3000,3000,3000,0
|
|
20241004,125300,54320985,3000,3000,3000,3000,0
|
|
20241004,125200,54320985,3000,3000,3000,3000,0
|
|
20241004,125100,54320985,3000,3000,3000,3000,0
|
|
20241004,125000,54320985,3000,3000,3000,3000,0
|
|
20241004,124900,54320985,3000,3000,3000,3000,0
|
|
20241004,124800,54320985,3000,3000,3000,3000,0
|
|
20241004,124700,54320985,3000,3000,3000,3000,0
|
|
20241004,124600,54320985,3000,3000,3000,3000,0
|
|
20241004,124500,54320985,3000,3000,3000,3000,0
|
|
20241004,124400,54320985,3000,3000,3000,3000,5
|
|
20241004,124300,54305985,2995,2995,2995,2995,0
|
|
20241004,124200,54305985,2995,2995,2995,2995,100
|
|
20241004,124100,54006485,2995,2995,2995,2995,0
|
|
20241004,124000,54006485,2995,2995,2995,2995,895
|
|
20241004,123900,51325960,3000,3000,3000,3000,0
|
|
20241004,123800,51325960,3000,3000,3000,3000,0
|
|
20241004,123700,51325960,3000,3000,3000,3000,0
|
|
20241004,123600,51325960,3000,3000,3000,3000,0
|
|
20241004,123500,51325960,3000,3000,3000,3000,0
|
|
20241004,123400,51325960,3000,3000,3000,3000,0
|
|
20241004,123300,51325960,3000,3000,3000,3000,1
|
|
20241004,123200,51322960,2995,2995,2995,2995,0
|
|
20241004,123100,51322960,2995,2995,2995,2995,0
|
|
20241004,123000,51322960,2995,2995,2995,2995,0
|
|
20241004,122900,51322960,2995,2995,2995,2995,0
|
|
20241004,122800,51322960,2995,2995,2995,2995,0
|
|
20241004,122700,51322960,2995,2995,2995,2995,341
|
|
20241004,122600,50301665,2995,2995,2995,2995,0
|
|
20241004,122500,50301665,2995,2995,2995,2995,0
|
|
20241004,122400,50301665,2995,2995,2995,2995,1
|
|
20241004,122300,50298670,2995,2995,2995,2995,0
|
|
20241004,122200,50298670,2995,2995,2995,2995,329
|
|
20241004,122100,49313315,2995,2995,2995,2995,0
|
|
20241004,122000,49313315,2995,2995,2995,2995,0
|
|
20241004,121900,49313315,2995,2995,2995,2995,44
|
|
20241004,121800,49181535,3000,3000,3000,3000,0
|
|
20241004,121700,49181535,3000,3000,3000,3000,0
|
|
20241004,121600,49181535,3000,3000,3000,3000,0
|
|
20241004,121500,49181535,3000,3000,3000,3000,0
|
|
20241004,121400,49181535,3000,3000,3000,3000,501
|
|
20241004,121300,47678535,3000,3000,3000,3000,0
|
|
20241004,121200,47678535,3000,3000,3000,3000,0
|
|
20241004,121100,47678535,3000,3000,3000,3000,0
|
|
20241004,121000,47678535,3000,3000,3000,3000,0
|
|
20241004,120900,47678535,3000,3000,3000,3000,0
|
|
20241004,120800,47678535,3000,3000,3000,3000,0
|
|
20241004,120700,47678535,3000,3000,3000,3000,1
|
|
20241004,120600,47675535,2990,2990,2990,2990,0
|
|
20241004,120500,47675535,2990,2990,2990,2990,0
|
|
20241004,120400,47675535,2990,2990,2990,2990,0
|
|
20241004,120300,47675535,2990,2990,2990,2990,0
|
|
20241004,120200,47675535,2990,2995,2995,2990,119
|
|
20241004,120100,47319720,3000,3000,3000,3000,0
|
|
20241004,120000,47319720,3000,3000,3000,3000,0
|
|
20241004,115900,47319720,3000,3000,3000,3000,0
|
|
20241004,115800,47319720,3000,3000,3000,3000,0
|
|
20241004,115700,47319720,3000,3000,3000,3000,0
|
|
20241004,115600,47319720,3000,3000,3000,3000,0
|
|
20241004,115500,47319720,3000,3000,3000,3000,0
|
|
20241004,115400,47319720,3000,3000,3000,3000,0
|
|
20241004,115300,47319720,3000,3000,3000,3000,201
|
|
20241004,115200,46716720,3000,3000,3000,3000,0
|
|
20241004,115100,46716720,3000,3000,3000,3000,0
|
|
20241004,115000,46716720,3000,3000,3000,3000,0
|
|
20241004,114900,46716720,3000,3000,3000,3000,0
|
|
20241004,114800,46716720,3000,3000,3000,3000,0
|
|
20241004,114700,46716720,3000,3000,3000,3000,0
|
|
20241004,114600,46716720,3000,3000,3000,3000,1001
|
|
20241004,114500,43713720,2980,2980,2980,2980,0
|
|
20241004,114400,43713720,2980,2980,2980,2980,0
|
|
20241004,114300,43713720,2980,2980,2980,2980,0
|
|
20241004,114200,43713720,2980,2980,2980,2980,0
|
|
20241004,114100,43713720,2980,2980,2980,2980,0
|
|
20241004,114000,43713720,2980,2980,2980,2980,1410
|
|
20241004,113900,39511920,2985,2995,2995,2985,3000
|
|
20241004,113800,30553815,2995,2995,2995,2995,0
|
|
20241004,113700,30553815,2995,2995,2995,2995,1
|
|
20241004,113600,30550820,2995,3000,3000,2995,16
|
|
20241004,113500,30502825,3000,3000,3000,3000,0
|
|
20241004,113400,30502825,3000,3000,3000,3000,0
|
|
20241004,113300,30502825,3000,3000,3000,3000,0
|
|
20241004,113200,30502825,3000,3000,3000,3000,0
|
|
20241004,113100,30502825,3000,3000,3000,3000,0
|
|
20241004,113000,30502825,3000,3000,3000,3000,0
|
|
20241004,112900,30502825,3000,3000,3000,3000,1
|
|
20241004,112800,30499825,3000,3000,3000,3000,0
|
|
20241004,112700,30499825,3000,3000,3000,3000,0
|
|
20241004,112600,30499825,3000,3000,3000,3000,0
|
|
20241004,112500,30499825,3000,3000,3000,3000,0
|
|
20241004,112400,30499825,3000,3000,3000,3000,0
|
|
20241004,112300,30499825,3000,3000,3000,3000,0
|
|
20241004,112200,30499825,3000,3000,3000,3000,0
|
|
20241004,112100,30499825,3000,3000,3000,3000,0
|
|
20241004,112000,30499825,3000,3000,3000,3000,0
|
|
20241004,111900,30499825,3000,3000,3000,3000,0
|
|
20241004,111800,30499825,3000,2995,3000,2995,306
|
|
20241004,111700,29583350,3005,3005,3005,3005,0
|
|
20241004,111600,29583350,3005,3005,3005,3005,0
|
|
20241004,111500,29583350,3005,3005,3005,3005,0
|
|
20241004,111400,29583350,3005,3005,3005,3005,0
|
|
20241004,111300,29583350,3005,3005,3005,3005,0
|
|
20241004,111200,29583350,3005,3005,3005,3005,0
|
|
20241004,111100,29583350,3005,3005,3005,3005,0
|
|
20241004,111000,29583350,3005,3005,3005,3005,0
|
|
20241004,110900,29583350,3005,3005,3005,3005,0
|
|
20241004,110800,29583350,3005,3005,3005,3005,0
|
|
20241004,110700,29583350,3005,3005,3005,3005,0
|
|
20241004,110600,29583350,3005,3005,3005,3005,0
|
|
20241004,110500,29583350,3005,3005,3005,3005,1
|
|
20241004,110400,29580345,3000,3000,3000,3000,0
|
|
20241004,110300,29580345,3000,3000,3000,3000,0
|
|
20241004,110200,29580345,3000,3000,3000,3000,0
|
|
20241004,110100,29580345,3000,3000,3000,3000,11
|
|
20241004,110000,29547345,3000,3000,3000,3000,1
|
|
20241004,105900,29544345,2995,2995,2995,2995,0
|
|
20241004,105800,29544345,2995,2995,2995,2995,0
|
|
20241004,105700,29544345,2995,2995,2995,2995,0
|
|
20241004,105600,29544345,2995,2995,2995,2995,0
|
|
20241004,105500,29544345,2995,2995,2995,2995,0
|
|
20241004,105400,29544345,2995,2995,2995,2995,0
|
|
20241004,105300,29544345,2995,2995,2995,2995,0
|
|
20241004,105200,29544345,2995,2995,2995,2995,0
|
|
20241004,105100,29544345,2995,2995,2995,2995,500
|
|
20241004,105000,28046845,3005,3005,3005,3005,0
|
|
20241004,104900,28046845,3005,3005,3005,3005,0
|
|
20241004,104800,28046845,3005,3005,3005,3005,143
|
|
20241004,104700,27617130,3005,3005,3005,3005,106
|
|
20241004,104600,27298600,3005,3005,3005,3005,0
|
|
20241004,104500,27298600,3005,3005,3005,3005,0
|
|
20241004,104400,27298600,3005,3005,3005,3005,0
|
|
20241004,104300,27298600,3005,3005,3005,3005,0
|
|
20241004,104200,27298600,3005,3005,3005,3005,0
|
|
20241004,104100,27298600,3005,3005,3005,3005,0
|
|
20241004,104000,27298600,3005,3005,3005,3005,0
|
|
20241004,103900,27298600,3005,3005,3005,3005,0
|
|
20241004,103800,27298600,3005,3005,3005,3005,0
|
|
20241004,103700,27298600,3005,3005,3005,3005,0
|
|
20241004,103600,27298600,3005,3005,3005,3005,0
|
|
20241004,103500,27298600,3005,3005,3005,3005,0
|
|
20241004,103400,27298600,3005,3005,3005,3005,0
|
|
20241004,103300,27298600,3005,3005,3005,3005,0
|
|
20241004,103200,27298600,3005,3005,3005,3005,0
|
|
20241004,103100,27298600,3005,3005,3005,3005,0
|
|
20241004,103000,27298600,3005,3005,3005,3005,0
|
|
20241004,102900,27298600,3005,3005,3005,3005,0
|
|
20241004,102800,27298600,3005,3005,3005,3005,0
|
|
20241004,102700,27298600,3005,3005,3005,3005,0
|
|
20241004,102600,27298600,3005,3005,3005,3005,0
|
|
20241004,102500,27298600,3005,3005,3005,3005,0
|
|
20241004,102400,27298600,3005,3005,3005,3005,0
|
|
20241004,102300,27298600,3005,3005,3005,3005,0
|
|
20241004,102200,27298600,3005,3005,3005,3005,0
|
|
20241004,102100,27298600,3005,3005,3005,3005,0
|
|
20241004,102000,27298600,3005,3005,3005,3005,36
|
|
20241004,101900,27190420,3005,3000,3005,3000,153
|
|
20241004,101800,26731175,2980,2980,2980,2980,0
|
|
20241004,101700,26731175,2980,2980,2980,2980,0
|
|
20241004,101600,26731175,2980,2980,2980,2980,0
|
|
20241004,101500,26731175,2980,2990,2990,2980,367
|
|
20241004,101400,25637280,2985,2985,2985,2985,0
|
|
20241004,101300,25637280,2985,2985,2985,2985,35
|
|
20241004,101200,25532805,3000,3000,3000,3000,0
|
|
20241004,101100,25532805,3000,3000,3000,3000,100
|
|
20241004,101000,25232805,3000,3000,3000,3000,0
|
|
20241004,100900,25232805,3000,3000,3000,3000,0
|
|
20241004,100800,25232805,3000,3000,3000,3000,0
|
|
20241004,100700,25232805,3000,3000,3000,3000,50
|
|
20241004,100600,25082805,2980,2980,2980,2980,208
|
|
20241004,100500,24462965,3000,3000,3000,3000,0
|
|
20241004,100400,24462965,3000,3000,3000,3000,0
|
|
20241004,100300,24462965,3000,3000,3000,3000,0
|
|
20241004,100200,24462965,3000,3000,3000,3000,0
|
|
20241004,100100,24462965,3000,3000,3000,3000,1
|
|
20241004,100000,24459965,2980,2980,2980,2980,0
|
|
20241004,095900,24459965,2980,2980,2980,2980,0
|
|
20241004,095800,24459965,2980,2985,2985,2980,500
|
|
20241004,095700,22969465,3000,3000,3000,3000,3
|
|
20241004,095600,22960465,3000,2995,3000,2995,75
|
|
20241004,095500,22735825,2995,2995,2995,2995,0
|
|
20241004,095400,22735825,2995,2995,2995,2995,100
|
|
20241004,095300,22436325,2980,2980,2980,2980,0
|
|
20241004,095200,22436325,2980,2980,2980,2980,500
|
|
20241004,095100,20946325,2975,2975,2975,2975,0
|
|
20241004,095000,20946325,2975,2975,2975,2975,0
|
|
20241004,094900,20946325,2975,2975,2975,2975,0
|
|
20241004,094800,20946325,2975,2975,2975,2975,0
|
|
20241004,094700,20946325,2975,2975,2975,2975,0
|
|
20241004,094600,20946325,2975,2975,2975,2975,0
|
|
20241004,094500,20946325,2975,2975,2975,2975,0
|
|
20241004,094400,20946325,2975,2975,2975,2975,0
|
|
20241004,094300,20946325,2975,2995,3000,2975,1010
|
|
20241004,094200,17939260,2995,2995,2995,2995,0
|
|
20241004,094100,17939260,2995,2995,2995,2995,3
|
|
20241004,094000,17930275,2995,2995,2995,2995,0
|
|
20241004,093900,17930275,2995,2995,2995,2995,0
|
|
20241004,093800,17930275,2995,2995,2995,2995,0
|
|
20241004,093700,17930275,2995,2995,2995,2995,1
|
|
20241004,093600,17927280,2995,2995,2995,2995,100
|
|
20241004,093500,17627780,2980,2980,2980,2980,844
|
|
20241004,093400,15112660,2980,2980,2980,2980,10
|
|
20241004,093300,15082860,3000,3000,3000,3000,0
|
|
20241004,093200,15082860,3000,3000,3000,3000,0
|
|
20241004,093100,15082860,3000,3000,3000,3000,0
|
|
20241004,093000,15082860,3000,3000,3000,3000,0
|
|
20241004,092900,15082860,3000,3000,3000,3000,0
|
|
20241004,092800,15082860,3000,3000,3000,3000,0
|
|
20241004,092700,15082860,3000,3000,3000,3000,1
|
|
20241004,092600,15079860,2980,2980,2980,2980,0
|
|
20241004,092500,15079860,2980,2980,2980,2980,0
|
|
20241004,092400,15079860,2980,2985,2985,2980,500
|
|
20241004,092300,13589365,2985,2985,2985,2985,0
|
|
20241004,092200,13589365,2985,2985,2985,2985,0
|
|
20241004,092100,13589365,2985,2985,2985,2985,0
|
|
20241004,092000,13589365,2985,2985,2985,2985,0
|
|
20241004,091900,13589365,2985,2995,2995,2985,3000
|
|
20241004,091800,4632055,2995,2995,2995,2995,0
|
|
20241004,091700,4632055,2995,2995,2995,2995,0
|
|
20241004,091600,4632055,2995,2995,2995,2995,0
|
|
20241004,091500,4632055,2995,2995,2995,2995,0
|
|
20241004,091400,4632055,2995,2995,2995,2995,0
|
|
20241004,091300,4632055,2995,2995,2995,2995,0
|
|
20241004,091200,4632055,2995,2995,2995,2995,0
|
|
20241004,091100,4632055,2995,2995,2995,2995,800
|
|
20241004,091000,2236055,3020,3020,3020,3020,0
|
|
20241004,090900,2236055,3020,3020,3020,3020,0
|
|
20241004,090800,2236055,3020,3020,3020,3020,0
|
|
20241004,090700,2236055,3020,3000,3020,2995,525
|
|
20241004,090600,663535,2995,2995,2995,2995,0
|
|
20241004,090500,663535,2995,2995,2995,2995,0
|
|
20241004,090400,663535,2995,2995,2995,2995,0
|
|
20241004,090300,663535,2995,2995,2995,2995,0
|
|
20241004,090200,663535,2995,2995,2995,2995,0
|
|
20241004,090100,663535,2995,2995,2995,2995,0
|
|
20241004,090000,663535,2995,3030,3030,2995,219
|