697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,203400,226314040,2950,2950,2950,2950,5279
|
|
20241010,203300,226314040,2950,2950,2950,2950,0
|
|
20241010,203200,226314040,2950,2950,2950,2950,0
|
|
20241010,203100,226314040,2950,2950,2950,2950,0
|
|
20241010,203000,226314040,2950,2950,2950,2950,0
|
|
20241010,202900,226314040,2950,2950,2950,2950,0
|
|
20241010,202800,226314040,2950,2950,2950,2950,0
|
|
20241010,202700,226314040,2950,2950,2950,2950,0
|
|
20241010,202600,226314040,2950,2950,2950,2950,0
|
|
20241010,202500,226314040,2950,2950,2950,2950,0
|
|
20241010,202400,226314040,2950,2950,2950,2950,0
|
|
20241010,202300,226314040,2950,2950,2950,2950,0
|
|
20241010,202200,226314040,2950,2950,2950,2950,0
|
|
20241010,202100,226314040,2950,2950,2950,2950,0
|
|
20241010,202000,226314040,2950,2950,2950,2950,0
|
|
20241010,201900,226314040,2950,2950,2950,2950,0
|
|
20241010,201800,226314040,2950,2950,2950,2950,0
|
|
20241010,201700,226314040,2950,2950,2950,2950,0
|
|
20241010,201600,226314040,2950,2950,2950,2950,0
|
|
20241010,201500,226314040,2950,2950,2950,2950,0
|
|
20241010,201400,226314040,2950,2950,2950,2950,0
|
|
20241010,201300,226314040,2950,2950,2950,2950,0
|
|
20241010,201200,226314040,2950,2950,2950,2950,0
|
|
20241010,201100,226314040,2950,2950,2950,2950,0
|
|
20241010,201000,226314040,2950,2950,2950,2950,0
|
|
20241010,200900,226314040,2950,2950,2950,2950,0
|
|
20241010,200800,226314040,2950,2950,2950,2950,0
|
|
20241010,200700,226314040,2950,2950,2950,2950,0
|
|
20241010,200600,226314040,2950,2950,2950,2950,0
|
|
20241010,200500,226314040,2950,2950,2950,2950,0
|
|
20241010,200400,226314040,2950,2950,2950,2950,5279
|
|
20241010,200300,226314040,2950,2950,2950,2950,0
|
|
20241010,200200,226314040,2950,2950,2950,2950,0
|
|
20241010,200100,226314040,2950,2950,2950,2950,0
|
|
20241010,200000,226314040,2950,2950,2950,2950,0
|
|
20241010,195900,226314040,2950,2950,2950,2950,0
|
|
20241010,195800,226314040,2950,2950,2950,2950,0
|
|
20241010,195700,226314040,2950,2950,2950,2950,0
|
|
20241010,195600,226314040,2950,2950,2950,2950,0
|
|
20241010,195500,226314040,2950,2950,2950,2950,0
|
|
20241010,195400,226314040,2950,2950,2950,2950,0
|
|
20241010,195300,226314040,2950,2950,2950,2950,0
|
|
20241010,195200,226314040,2950,2950,2950,2950,0
|
|
20241010,195100,226314040,2950,2950,2950,2950,0
|
|
20241010,195000,226314040,2950,2950,2950,2950,0
|
|
20241010,194900,226314040,2950,2950,2950,2950,0
|
|
20241010,194800,226314040,2950,2950,2950,2950,0
|
|
20241010,194700,226314040,2950,2950,2950,2950,0
|
|
20241010,194600,226314040,2950,2950,2950,2950,0
|
|
20241010,194500,226314040,2950,2950,2950,2950,0
|
|
20241010,194400,226314040,2950,2950,2950,2950,0
|
|
20241010,194300,226314040,2950,2950,2950,2950,0
|
|
20241010,194200,226314040,2950,2950,2950,2950,0
|
|
20241010,194100,226314040,2950,2950,2950,2950,0
|
|
20241010,194000,226314040,2950,2950,2950,2950,0
|
|
20241010,193900,226314040,2950,2950,2950,2950,0
|
|
20241010,193800,226314040,2950,2950,2950,2950,0
|
|
20241010,193700,226314040,2950,2950,2950,2950,0
|
|
20241010,193600,226314040,2950,2950,2950,2950,0
|
|
20241010,193500,226314040,2950,2950,2950,2950,0
|
|
20241010,193400,226314040,2950,2950,2950,2950,5279
|
|
20241010,193300,226314040,2950,2950,2950,2950,0
|
|
20241010,193200,226314040,2950,2950,2950,2950,0
|
|
20241010,193100,226314040,2950,2950,2950,2950,0
|
|
20241010,193000,226314040,2950,2950,2950,2950,0
|
|
20241010,192900,226314040,2950,2950,2950,2950,0
|
|
20241010,192800,226314040,2950,2950,2950,2950,0
|
|
20241010,192700,226314040,2950,2950,2950,2950,0
|
|
20241010,192600,226314040,2950,2950,2950,2950,0
|
|
20241010,192500,226314040,2950,2950,2950,2950,0
|
|
20241010,192400,226314040,2950,2950,2950,2950,0
|
|
20241010,192300,226314040,2950,2950,2950,2950,0
|
|
20241010,192200,226314040,2950,2950,2950,2950,0
|
|
20241010,192100,226314040,2950,2950,2950,2950,0
|
|
20241010,192000,226314040,2950,2950,2950,2950,0
|
|
20241010,191900,226314040,2950,2950,2950,2950,0
|
|
20241010,191800,226314040,2950,2950,2950,2950,0
|
|
20241010,191700,226314040,2950,2950,2950,2950,0
|
|
20241010,191600,226314040,2950,2950,2950,2950,0
|
|
20241010,191500,226314040,2950,2950,2950,2950,0
|
|
20241010,191400,226314040,2950,2950,2950,2950,0
|
|
20241010,191300,226314040,2950,2950,2950,2950,0
|
|
20241010,191200,226314040,2950,2950,2950,2950,0
|
|
20241010,191100,226314040,2950,2950,2950,2950,0
|
|
20241010,191000,226314040,2950,2950,2950,2950,0
|
|
20241010,190900,226314040,2950,2950,2950,2950,0
|
|
20241010,190800,226314040,2950,2950,2950,2950,0
|
|
20241010,190700,226314040,2950,2950,2950,2950,0
|
|
20241010,190600,226314040,2950,2950,2950,2950,0
|
|
20241010,190500,226314040,2950,2950,2950,2950,0
|
|
20241010,190400,226314040,2950,2950,2950,2950,5279
|
|
20241010,190300,226314040,2950,2950,2950,2950,0
|
|
20241010,190200,226314040,2950,2950,2950,2950,0
|
|
20241010,190100,226314040,2950,2950,2950,2950,0
|
|
20241010,190000,226314040,2950,2950,2950,2950,0
|
|
20241010,185900,226314040,2950,2950,2950,2950,0
|
|
20241010,185800,226314040,2950,2950,2950,2950,0
|
|
20241010,185700,226314040,2950,2950,2950,2950,0
|
|
20241010,185600,226314040,2950,2950,2950,2950,0
|
|
20241010,185500,226314040,2950,2950,2950,2950,0
|
|
20241010,185400,226314040,2950,2950,2950,2950,0
|
|
20241010,185300,226314040,2950,2950,2950,2950,0
|
|
20241010,185200,226314040,2950,2950,2950,2950,0
|
|
20241010,185100,226314040,2950,2950,2950,2950,0
|
|
20241010,185000,226314040,2950,2950,2950,2950,0
|
|
20241010,184900,226314040,2950,2950,2950,2950,0
|
|
20241010,184800,226314040,2950,2950,2950,2950,0
|
|
20241010,184700,226314040,2950,2950,2950,2950,0
|
|
20241010,184600,226314040,2950,2950,2950,2950,0
|
|
20241010,184500,226314040,2950,2950,2950,2950,0
|
|
20241010,184400,226314040,2950,2950,2950,2950,0
|
|
20241010,184300,226314040,2950,2950,2950,2950,0
|
|
20241010,184200,226314040,2950,2950,2950,2950,0
|
|
20241010,184100,226314040,2950,2950,2950,2950,0
|
|
20241010,184000,226314040,2950,2950,2950,2950,0
|
|
20241010,183900,226314040,2950,2950,2950,2950,0
|
|
20241010,183800,226314040,2950,2950,2950,2950,0
|
|
20241010,183700,226314040,2950,2950,2950,2950,0
|
|
20241010,183600,226314040,2950,2950,2950,2950,0
|
|
20241010,183500,226314040,2950,2950,2950,2950,0
|
|
20241010,183400,226314040,2950,2950,2950,2950,5279
|
|
20241010,183300,226314040,2950,2950,2950,2950,0
|
|
20241010,183200,226314040,2950,2950,2950,2950,0
|
|
20241010,183100,226314040,2950,2950,2950,2950,0
|
|
20241010,183000,226314040,2950,2950,2950,2950,0
|
|
20241010,182900,226314040,2950,2950,2950,2950,0
|
|
20241010,182800,226314040,2950,2950,2950,2950,0
|
|
20241010,182700,226314040,2950,2950,2950,2950,0
|
|
20241010,182600,226314040,2950,2950,2950,2950,0
|
|
20241010,182500,226314040,2950,2950,2950,2950,0
|
|
20241010,182400,226314040,2950,2950,2950,2950,0
|
|
20241010,182300,226314040,2950,2950,2950,2950,0
|
|
20241010,182200,226314040,2950,2950,2950,2950,0
|
|
20241010,182100,226314040,2950,2950,2950,2950,0
|
|
20241010,182000,226314040,2950,2950,2950,2950,0
|
|
20241010,181900,226314040,2950,2950,2950,2950,0
|
|
20241010,181800,226314040,2950,2950,2950,2950,0
|
|
20241010,181700,226314040,2950,2950,2950,2950,0
|
|
20241010,181600,226314040,2950,2950,2950,2950,0
|
|
20241010,181500,226314040,2950,2950,2950,2950,0
|
|
20241010,181400,226314040,2950,2950,2950,2950,0
|
|
20241010,181300,226314040,2950,2950,2950,2950,0
|
|
20241010,181200,226314040,2950,2950,2950,2950,0
|
|
20241010,181100,226314040,2950,2950,2950,2950,0
|
|
20241010,181000,226314040,2950,2950,2950,2950,0
|
|
20241010,180900,226314040,2950,2950,2950,2950,0
|
|
20241010,180800,226314040,2950,2950,2950,2950,0
|
|
20241010,180700,226314040,2950,2950,2950,2950,0
|
|
20241010,180600,226314040,2950,2950,2950,2950,0
|
|
20241010,180500,226314040,2950,2950,2950,2950,0
|
|
20241010,180400,226314040,2950,2950,2950,2950,5279
|
|
20241010,180300,226314040,2950,2950,2950,2950,0
|
|
20241010,180200,226314040,2950,2950,2950,2950,0
|
|
20241010,180100,226314040,2950,2950,2950,2950,0
|
|
20241010,180000,226314040,2950,2950,2950,2950,0
|
|
20241010,175900,226314040,2950,2950,2950,2950,0
|
|
20241010,175800,226314040,2950,2950,2950,2950,0
|
|
20241010,175700,226314040,2950,2950,2950,2950,0
|
|
20241010,175600,226314040,2950,2950,2950,2950,0
|
|
20241010,175500,226314040,2950,2950,2950,2950,0
|
|
20241010,175400,226314040,2950,2950,2950,2950,0
|
|
20241010,175300,226314040,2950,2950,2950,2950,0
|
|
20241010,175200,226314040,2950,2950,2950,2950,0
|
|
20241010,175100,226314040,2950,2950,2950,2950,0
|
|
20241010,175000,226314040,2950,2950,2950,2950,0
|
|
20241010,174900,226314040,2950,2950,2950,2950,0
|
|
20241010,174800,226314040,2950,2950,2950,2950,0
|
|
20241010,174700,226314040,2950,2950,2950,2950,0
|
|
20241010,174600,226314040,2950,2950,2950,2950,0
|
|
20241010,174500,226314040,2950,2950,2950,2950,0
|
|
20241010,174400,226314040,2950,2950,2950,2950,0
|
|
20241010,174300,226314040,2950,2950,2950,2950,0
|
|
20241010,174200,226314040,2950,2950,2950,2950,0
|
|
20241010,174100,226314040,2950,2950,2950,2950,0
|
|
20241010,174000,226314040,2950,2950,2950,2950,0
|
|
20241010,173900,226314040,2950,2950,2950,2950,0
|
|
20241010,173800,226314040,2950,2950,2950,2950,0
|
|
20241010,173700,226314040,2950,2950,2950,2950,0
|
|
20241010,173600,226314040,2950,2950,2950,2950,0
|
|
20241010,173500,226314040,2950,2950,2950,2950,0
|
|
20241010,173400,226314040,2950,2950,2950,2950,5279
|
|
20241010,173300,226314040,2950,2950,2950,2950,0
|
|
20241010,173200,226314040,2950,2950,2950,2950,0
|
|
20241010,173100,226314040,2950,2950,2950,2950,0
|
|
20241010,173000,226314040,2950,2950,2950,2950,0
|
|
20241010,172900,226314040,2950,2950,2950,2950,0
|
|
20241010,172800,226314040,2950,2950,2950,2950,0
|
|
20241010,172700,226314040,2950,2950,2950,2950,0
|
|
20241010,172600,226314040,2950,2950,2950,2950,0
|
|
20241010,172500,226314040,2950,2950,2950,2950,0
|
|
20241010,172400,226314040,2950,2950,2950,2950,0
|
|
20241010,172300,226314040,2950,2950,2950,2950,0
|
|
20241010,172200,226314040,2950,2950,2950,2950,0
|
|
20241010,172100,226314040,2950,2950,2950,2950,0
|
|
20241010,172000,226314040,2950,2950,2950,2950,0
|
|
20241010,171900,226314040,2950,2950,2950,2950,0
|
|
20241010,171800,226314040,2950,2950,2950,2950,0
|
|
20241010,171700,226314040,2950,2950,2950,2950,0
|
|
20241010,171600,226314040,2950,2950,2950,2950,0
|
|
20241010,171500,226314040,2950,2950,2950,2950,0
|
|
20241010,171400,226314040,2950,2950,2950,2950,0
|
|
20241010,171300,226314040,2950,2950,2950,2950,0
|
|
20241010,171200,226314040,2950,2950,2950,2950,0
|
|
20241010,171100,226314040,2950,2950,2950,2950,0
|
|
20241010,171000,226314040,2950,2950,2950,2950,0
|
|
20241010,170900,226314040,2950,2950,2950,2950,0
|
|
20241010,170800,226314040,2950,2950,2950,2950,0
|
|
20241010,170700,226314040,2950,2950,2950,2950,0
|
|
20241010,170600,226314040,2950,2950,2950,2950,0
|
|
20241010,170500,226314040,2950,2950,2950,2950,0
|
|
20241010,170400,226314040,2950,2950,2950,2950,5279
|
|
20241010,170300,226314040,2950,2950,2950,2950,0
|
|
20241010,170200,226314040,2950,2950,2950,2950,0
|
|
20241010,170100,226314040,2950,2950,2950,2950,0
|
|
20241010,170000,226314040,2950,2950,2950,2950,0
|
|
20241010,165900,226314040,2950,2950,2950,2950,0
|
|
20241010,165800,226314040,2950,2950,2950,2950,0
|
|
20241010,165700,226314040,2950,2950,2950,2950,0
|
|
20241010,165600,226314040,2950,2950,2950,2950,0
|
|
20241010,165500,226314040,2950,2950,2950,2950,0
|
|
20241010,165400,226314040,2950,2950,2950,2950,0
|
|
20241010,165300,226314040,2950,2950,2950,2950,0
|
|
20241010,165200,226314040,2950,2950,2950,2950,0
|
|
20241010,165100,226314040,2950,2950,2950,2950,0
|
|
20241010,165000,226314040,2950,2950,2950,2950,0
|
|
20241010,164900,226314040,2950,2950,2950,2950,0
|
|
20241010,164800,226314040,2950,2950,2950,2950,0
|
|
20241010,164700,226314040,2950,2950,2950,2950,0
|
|
20241010,164600,226314040,2950,2950,2950,2950,0
|
|
20241010,164500,226314040,2950,2950,2950,2950,0
|
|
20241010,164400,226314040,2950,2950,2950,2950,0
|
|
20241010,164300,226314040,2950,2950,2950,2950,0
|
|
20241010,164200,226314040,2950,2950,2950,2950,0
|
|
20241010,164100,226314040,2950,2950,2950,2950,0
|
|
20241010,164000,226314040,2950,2950,2950,2950,0
|
|
20241010,163900,226314040,2950,2950,2950,2950,0
|
|
20241010,163800,226314040,2950,2950,2950,2950,0
|
|
20241010,163700,226314040,2950,2950,2950,2950,0
|
|
20241010,163600,226314040,2950,2950,2950,2950,0
|
|
20241010,163500,226314040,2950,2950,2950,2950,0
|
|
20241010,163400,226314040,2950,2950,2950,2950,5279
|
|
20241010,163300,226314040,2950,2950,2950,2950,0
|
|
20241010,163200,226314040,2950,2950,2950,2950,0
|
|
20241010,163100,226314040,2950,2950,2950,2950,0
|
|
20241010,163000,226314040,2950,2950,2950,2950,0
|
|
20241010,162900,226314040,2950,2950,2950,2950,0
|
|
20241010,162800,226314040,2950,2950,2950,2950,0
|
|
20241010,162700,226314040,2950,2950,2950,2950,0
|
|
20241010,162600,226314040,2950,2950,2950,2950,0
|
|
20241010,162500,226314040,2950,2950,2950,2950,0
|
|
20241010,162400,226314040,2950,2950,2950,2950,0
|
|
20241010,162300,226314040,2950,2950,2950,2950,0
|
|
20241010,162200,226314040,2950,2950,2950,2950,0
|
|
20241010,162100,226314040,2950,2950,2950,2950,0
|
|
20241010,162000,226314040,2950,2950,2950,2950,0
|
|
20241010,161900,226314040,2950,2950,2950,2950,0
|
|
20241010,161800,226314040,2950,2950,2950,2950,0
|
|
20241010,161700,226314040,2950,2950,2950,2950,0
|
|
20241010,161600,226314040,2950,2950,2950,2950,0
|
|
20241010,161500,226314040,2950,2950,2950,2950,0
|
|
20241010,161400,226314040,2950,2950,2950,2950,0
|
|
20241010,161300,226314040,2950,2950,2950,2950,0
|
|
20241010,161200,226314040,2950,2950,2950,2950,0
|
|
20241010,161100,226314040,2950,2950,2950,2950,0
|
|
20241010,161000,226314040,2950,2950,2950,2950,0
|
|
20241010,160900,226314040,2950,2950,2950,2950,0
|
|
20241010,160800,226314040,2950,2950,2950,2950,0
|
|
20241010,160700,226314040,2950,2950,2950,2950,0
|
|
20241010,160600,226314040,2950,2950,2950,2950,0
|
|
20241010,160500,226314040,2950,2950,2950,2950,0
|
|
20241010,160400,226314040,2950,2950,2950,2950,5279
|
|
20241010,160300,226314040,2950,2950,2950,2950,0
|
|
20241010,160200,226314040,2950,2950,2950,2950,0
|
|
20241010,160100,226314040,2950,2950,2950,2950,0
|
|
20241010,160000,226314040,2950,2950,2950,2950,0
|
|
20241010,155900,226314040,2950,2950,2950,2950,0
|
|
20241010,155800,226314040,2950,2950,2950,2950,0
|
|
20241010,155700,226314040,2950,2950,2950,2950,0
|
|
20241010,155600,226314040,2950,2950,2950,2950,0
|
|
20241010,155500,226314040,2950,2950,2950,2950,0
|
|
20241010,155400,226314040,2950,2950,2950,2950,0
|
|
20241010,155300,226314040,2950,2950,2950,2950,0
|
|
20241010,155200,226314040,2950,2950,2950,2950,0
|
|
20241010,155100,226314040,2950,2950,2950,2950,0
|
|
20241010,155000,226314040,2950,2950,2950,2950,0
|
|
20241010,154900,226314040,2950,2950,2950,2950,0
|
|
20241010,154800,226314040,2950,2950,2950,2950,0
|
|
20241010,154700,226314040,2950,2950,2950,2950,0
|
|
20241010,154600,226314040,2950,2950,2950,2950,0
|
|
20241010,154500,226314040,2950,2950,2950,2950,0
|
|
20241010,154400,226314040,2950,2950,2950,2950,0
|
|
20241010,154300,226314040,2950,2950,2950,2950,0
|
|
20241010,154200,226314040,2950,2950,2950,2950,0
|
|
20241010,154100,226314040,2950,2950,2950,2950,0
|
|
20241010,154000,226314040,2950,2950,2950,2950,0
|
|
20241010,153900,226314040,2950,2950,2950,2950,0
|
|
20241010,153800,226314040,2950,2950,2950,2950,0
|
|
20241010,153700,226314040,2950,2950,2950,2950,0
|
|
20241010,153600,226314040,2950,2950,2950,2950,0
|
|
20241010,153500,226314040,2950,2950,2950,2950,0
|
|
20241010,153400,226314040,2950,2950,2950,2950,5279
|
|
20241010,153300,226314040,2950,2950,2950,2950,0
|
|
20241010,153200,226314040,2950,2950,2950,2950,0
|
|
20241010,153100,226314040,2950,2950,2950,2950,0
|
|
20241010,153000,226314040,2950,2950,2950,2950,5279
|
|
20241010,152900,210740990,2965,2965,2965,2965,0
|
|
20241010,152800,210740990,2965,2965,2965,2965,0
|
|
20241010,152700,210740990,2965,2965,2965,2965,0
|
|
20241010,152600,210740990,2965,2965,2965,2965,0
|
|
20241010,152500,210740990,2965,2965,2965,2965,0
|
|
20241010,152400,210740990,2965,2965,2965,2965,0
|
|
20241010,152300,210740990,2965,2965,2965,2965,0
|
|
20241010,152200,210740990,2965,2965,2965,2965,0
|
|
20241010,152100,210740990,2965,2965,2965,2965,0
|
|
20241010,152000,210740990,2965,2965,2965,2965,0
|
|
20241010,151900,210740990,2965,2965,2965,2965,0
|
|
20241010,151800,210740990,2965,2970,2970,2955,97
|
|
20241010,151700,210454330,2965,2965,2965,2965,1195
|
|
20241010,151600,206911155,2965,2965,2965,2965,3
|
|
20241010,151500,206902260,2970,2970,2970,2970,0
|
|
20241010,151400,206902260,2970,2970,2970,2970,0
|
|
20241010,151300,206902260,2970,2970,2970,2970,0
|
|
20241010,151200,206902260,2970,2955,2970,2955,44
|
|
20241010,151100,206772225,2970,2970,2970,2970,0
|
|
20241010,151000,206772225,2970,2970,2970,2970,0
|
|
20241010,150900,206772225,2970,2970,2970,2970,1
|
|
20241010,150800,206769255,2950,2955,2955,2950,4265
|
|
20241010,150700,194181405,2955,2955,2955,2955,0
|
|
20241010,150600,194181405,2955,2955,2955,2955,0
|
|
20241010,150500,194181405,2955,2955,2955,2955,131
|
|
20241010,150400,193794300,2950,2945,2950,2945,1676
|
|
20241010,150300,188850110,2945,2950,2950,2945,2214
|
|
20241010,150200,182326880,2950,2955,2955,2950,1376
|
|
20241010,150100,178267360,2950,2950,2950,2950,0
|
|
20241010,150000,178267360,2950,2950,2950,2950,0
|
|
20241010,145900,178267360,2950,2950,2950,2950,0
|
|
20241010,145800,178267360,2950,2950,2950,2950,0
|
|
20241010,145700,178267360,2950,2955,2955,2950,34
|
|
20241010,145600,178166925,2955,2960,2960,2955,593
|
|
20241010,145500,176413075,2970,2970,2970,2970,0
|
|
20241010,145400,176413075,2970,2970,2970,2970,0
|
|
20241010,145300,176413075,2970,2970,2970,2970,20
|
|
20241010,145200,176353675,2970,2970,2970,2970,0
|
|
20241010,145100,176353675,2970,2970,2970,2970,0
|
|
20241010,145000,176353675,2970,2970,2970,2970,2
|
|
20241010,144900,176347735,2970,2970,2970,2970,2
|
|
20241010,144800,176341795,2970,2970,2970,2970,0
|
|
20241010,144700,176341795,2970,2970,2970,2970,0
|
|
20241010,144600,176341795,2970,2970,2970,2970,1
|
|
20241010,144500,176338825,2960,2960,2960,2960,0
|
|
20241010,144400,176338825,2960,2970,2970,2960,1025
|
|
20241010,144300,173304765,2975,2975,2975,2975,5
|
|
20241010,144200,173289890,2980,2980,2980,2980,0
|
|
20241010,144100,173289890,2980,2980,2980,2980,3
|
|
20241010,144000,173280950,2980,2980,2980,2980,63
|
|
20241010,143900,173093210,2970,2970,2970,2970,0
|
|
20241010,143800,173093210,2970,2970,2970,2970,0
|
|
20241010,143700,173093210,2970,2970,2970,2970,1
|
|
20241010,143600,173090240,2970,2970,2970,2970,0
|
|
20241010,143500,173090240,2970,2970,2970,2970,200
|
|
20241010,143400,172496240,2965,2965,2965,2965,100
|
|
20241010,143300,172199740,2965,2965,2965,2965,0
|
|
20241010,143200,172199740,2965,2965,2965,2965,0
|
|
20241010,143100,172199740,2965,2965,2965,2965,0
|
|
20241010,143000,172199740,2965,2965,2965,2965,0
|
|
20241010,142900,172199740,2965,2965,2965,2965,0
|
|
20241010,142800,172199740,2965,2965,2965,2965,0
|
|
20241010,142700,172199740,2965,2965,2965,2965,0
|
|
20241010,142600,172199740,2965,2965,2965,2965,0
|
|
20241010,142500,172199740,2965,2965,2965,2965,110
|
|
20241010,142400,171873590,2955,2955,2955,2955,0
|
|
20241010,142300,171873590,2955,2960,2960,2955,404
|
|
20241010,142200,170679755,2955,2955,2955,2955,0
|
|
20241010,142100,170679755,2955,2955,2955,2955,0
|
|
20241010,142000,170679755,2955,2955,2955,2955,0
|
|
20241010,141900,170679755,2955,2955,2955,2955,588
|
|
20241010,141800,168942215,2955,2955,2955,2955,0
|
|
20241010,141700,168942215,2955,2955,2955,2955,500
|
|
20241010,141600,167464715,2950,2950,2950,2950,52
|
|
20241010,141500,167311315,2950,2950,2950,2950,0
|
|
20241010,141400,167311315,2950,2950,2950,2950,0
|
|
20241010,141300,167311315,2950,2950,2950,2950,0
|
|
20241010,141200,167311315,2950,2950,2950,2950,0
|
|
20241010,141100,167311315,2950,2950,2950,2950,0
|
|
20241010,141000,167311315,2950,2950,2950,2950,0
|
|
20241010,140900,167311315,2950,2950,2950,2950,0
|
|
20241010,140800,167311315,2950,2950,2950,2950,0
|
|
20241010,140700,167311315,2950,2950,2950,2950,86
|
|
20241010,140600,167057615,2955,2955,2955,2950,1382
|
|
20241010,140500,162979085,2960,2960,2960,2960,0
|
|
20241010,140400,162979085,2960,2960,2960,2960,0
|
|
20241010,140300,162979085,2960,2960,2960,2960,0
|
|
20241010,140200,162979085,2960,2960,2960,2960,0
|
|
20241010,140100,162979085,2960,2965,2965,2960,202
|
|
20241010,140000,162381155,2965,2965,2965,2965,5
|
|
20241010,135900,162366330,2965,2965,2965,2965,0
|
|
20241010,135800,162366330,2965,2965,2965,2965,50
|
|
20241010,135700,162218080,2955,2960,2960,2955,200
|
|
20241010,135600,161626630,2960,2960,2960,2960,0
|
|
20241010,135500,161626630,2960,2960,2960,2960,0
|
|
20241010,135400,161626630,2960,2960,2960,2960,201
|
|
20241010,135300,161031670,2965,2965,2965,2965,0
|
|
20241010,135200,161031670,2965,2965,2965,2965,0
|
|
20241010,135100,161031670,2965,2965,2965,2965,0
|
|
20241010,135000,161031670,2965,2965,2965,2965,0
|
|
20241010,134900,161031670,2965,2965,2965,2965,50
|
|
20241010,134800,160883420,2960,2960,2960,2955,90
|
|
20241010,134700,160617025,2985,2985,2985,2985,0
|
|
20241010,134600,160617025,2985,2965,2985,2945,2353
|
|
20241010,134500,153665080,2950,2950,2950,2950,0
|
|
20241010,134400,153665080,2950,2960,2960,2950,2527
|
|
20241010,134300,146209380,2965,2965,2965,2965,0
|
|
20241010,134200,146209380,2965,2965,2965,2965,0
|
|
20241010,134100,146209380,2965,2965,2965,2965,0
|
|
20241010,134000,146209380,2965,2965,2965,2965,3
|
|
20241010,133900,146200485,2950,2950,2950,2950,0
|
|
20241010,133800,146200485,2950,2950,2950,2950,0
|
|
20241010,133700,146200485,2950,2950,2950,2950,0
|
|
20241010,133600,146200485,2950,2955,2955,2950,2000
|
|
20241010,133500,140295485,2955,2960,2960,2955,1997
|
|
20241010,133400,134392170,2960,2960,2960,2960,0
|
|
20241010,133300,134392170,2960,2960,2960,2960,0
|
|
20241010,133200,134392170,2960,2975,2975,2960,2997
|
|
20241010,133100,125512110,2975,2975,2975,2975,0
|
|
20241010,133000,125512110,2975,2975,2975,2975,0
|
|
20241010,132900,125512110,2975,2975,2975,2975,0
|
|
20241010,132800,125512110,2975,2975,2975,2975,0
|
|
20241010,132700,125512110,2975,2975,2975,2975,0
|
|
20241010,132600,125512110,2975,2975,2975,2975,0
|
|
20241010,132500,125512110,2975,2975,2975,2975,0
|
|
20241010,132400,125512110,2975,2975,2975,2975,94
|
|
20241010,132300,125232460,2970,2975,2975,2970,580
|
|
20241010,132200,123509830,2975,2980,2980,2975,444
|
|
20241010,132100,122187710,2985,2985,2985,2985,0
|
|
20241010,132000,122187710,2985,2985,2985,2985,0
|
|
20241010,131900,122187710,2985,2985,2985,2985,0
|
|
20241010,131800,122187710,2985,2985,2985,2985,0
|
|
20241010,131700,122187710,2985,2985,2985,2985,18
|
|
20241010,131600,122133980,2980,2980,2980,2980,0
|
|
20241010,131500,122133980,2980,2980,2980,2980,1
|
|
20241010,131400,122131000,2980,2980,2980,2980,0
|
|
20241010,131300,122131000,2980,2980,2980,2980,0
|
|
20241010,131200,122131000,2980,2980,2980,2980,0
|
|
20241010,131100,122131000,2980,2980,2980,2980,0
|
|
20241010,131000,122131000,2980,2980,2980,2980,0
|
|
20241010,130900,122131000,2980,2980,2980,2980,0
|
|
20241010,130800,122131000,2980,2980,2980,2980,0
|
|
20241010,130700,122131000,2980,2980,2980,2980,75
|
|
20241010,130600,121907500,2985,2985,2985,2985,0
|
|
20241010,130500,121907500,2985,2985,2985,2985,0
|
|
20241010,130400,121907500,2985,2985,2985,2985,0
|
|
20241010,130300,121907500,2985,2985,2985,2985,0
|
|
20241010,130200,121907500,2985,2985,2985,2985,0
|
|
20241010,130100,121907500,2985,2985,2985,2985,0
|
|
20241010,130000,121907500,2985,2985,2985,2985,0
|
|
20241010,125900,121907500,2985,2985,2985,2985,0
|
|
20241010,125800,121907500,2985,2985,2985,2985,0
|
|
20241010,125700,121907500,2985,2985,2985,2985,7
|
|
20241010,125600,121886605,2980,2980,2980,2980,116
|
|
20241010,125500,121540925,2980,2980,2980,2980,0
|
|
20241010,125400,121540925,2980,2980,2980,2980,0
|
|
20241010,125300,121540925,2980,2980,2980,2980,0
|
|
20241010,125200,121540925,2980,2980,2980,2980,0
|
|
20241010,125100,121540925,2980,2980,2980,2980,0
|
|
20241010,125000,121540925,2980,2980,2980,2980,0
|
|
20241010,124900,121540925,2980,2980,2980,2980,68
|
|
20241010,124800,121338285,2980,2980,2980,2980,0
|
|
20241010,124700,121338285,2980,2980,2980,2980,0
|
|
20241010,124600,121338285,2980,2980,2980,2980,0
|
|
20241010,124500,121338285,2980,2980,2980,2980,0
|
|
20241010,124400,121338285,2980,2980,2980,2980,0
|
|
20241010,124300,121338285,2980,2980,2980,2980,0
|
|
20241010,124200,121338285,2980,2980,2980,2980,0
|
|
20241010,124100,121338285,2980,2980,2980,2980,0
|
|
20241010,124000,121338285,2980,2980,2980,2980,0
|
|
20241010,123900,121338285,2980,2980,2980,2980,20
|
|
20241010,123800,121278685,2970,2970,2970,2970,0
|
|
20241010,123700,121278685,2970,2970,2970,2970,0
|
|
20241010,123600,121278685,2970,2970,2970,2970,0
|
|
20241010,123500,121278685,2970,2970,2970,2970,0
|
|
20241010,123400,121278685,2970,2970,2970,2970,0
|
|
20241010,123300,121278685,2970,2970,2970,2970,0
|
|
20241010,123200,121278685,2970,2970,2970,2970,0
|
|
20241010,123100,121278685,2970,2970,2970,2970,0
|
|
20241010,123000,121278685,2970,2970,2970,2970,0
|
|
20241010,122900,121278685,2970,2970,2970,2970,0
|
|
20241010,122800,121278685,2970,2975,2975,2970,240
|
|
20241010,122700,120565835,2980,2980,2980,2980,0
|
|
20241010,122600,120565835,2980,2980,2980,2980,0
|
|
20241010,122500,120565835,2980,2980,2980,2980,0
|
|
20241010,122400,120565835,2980,2980,2980,2980,0
|
|
20241010,122300,120565835,2980,2980,2980,2980,0
|
|
20241010,122200,120565835,2980,2980,2980,2980,0
|
|
20241010,122100,120565835,2980,2980,2980,2980,0
|
|
20241010,122000,120565835,2980,2980,2980,2980,0
|
|
20241010,121900,120565835,2980,2980,2980,2980,10
|
|
20241010,121800,120536035,2960,2960,2960,2960,0
|
|
20241010,121700,120536035,2960,2960,2960,2960,0
|
|
20241010,121600,120536035,2960,2970,2970,2960,3000
|
|
20241010,121500,111645955,2965,2975,2975,2965,2000
|
|
20241010,121400,105704740,2975,2980,2980,2975,1400
|
|
20241010,121300,101539690,2980,2980,2980,2980,0
|
|
20241010,121200,101539690,2980,2980,2980,2980,0
|
|
20241010,121100,101539690,2980,2980,2980,2980,90
|
|
20241010,121000,101271490,2980,2980,2980,2980,0
|
|
20241010,120900,101271490,2980,2980,2980,2980,0
|
|
20241010,120800,101271490,2980,2980,2980,2980,0
|
|
20241010,120700,101271490,2980,2980,2980,2980,110
|
|
20241010,120600,100943690,2985,2985,2985,2985,0
|
|
20241010,120500,100943690,2985,2985,2985,2985,0
|
|
20241010,120400,100943690,2985,2985,2985,2985,100
|
|
20241010,120300,100645190,2980,2980,2980,2980,100
|
|
20241010,120200,100347190,2975,2975,2975,2975,0
|
|
20241010,120100,100347190,2975,2975,2975,2975,0
|
|
20241010,120000,100347190,2975,2980,2980,2975,50
|
|
20241010,115900,100198345,2985,2985,2985,2985,0
|
|
20241010,115800,100198345,2985,2985,2985,2985,126
|
|
20241010,115700,99822235,2985,2985,2985,2985,10
|
|
20241010,115600,99792385,2975,2975,2975,2975,0
|
|
20241010,115500,99792385,2975,2975,2975,2975,27
|
|
20241010,115400,99712060,2970,2975,2975,2970,1798
|
|
20241010,115300,94370115,2975,2980,2980,2975,1000
|
|
20241010,115200,91394965,2980,2990,2990,2980,1000
|
|
20241010,115100,88414860,2995,2995,2995,2995,0
|
|
20241010,115000,88414860,2995,2995,2995,2995,0
|
|
20241010,114900,88414860,2995,2995,2995,2995,99
|
|
20241010,114800,88118355,2995,2995,2995,2995,101
|
|
20241010,114700,87815860,2995,2995,2995,2995,421
|
|
20241010,114600,86554965,2985,2985,2985,2985,0
|
|
20241010,114500,86554965,2985,2985,2985,2985,0
|
|
20241010,114400,86554965,2985,2985,2985,2985,56
|
|
20241010,114300,86387805,2985,2985,2985,2985,20
|
|
20241010,114200,86328105,2975,2975,2975,2975,0
|
|
20241010,114100,86328105,2975,2985,2985,2975,2000
|
|
20241010,114000,80377575,3000,3000,3000,3000,1
|
|
20241010,113900,80374575,2980,2980,2980,2980,0
|
|
20241010,113800,80374575,2980,2980,2980,2980,0
|
|
20241010,113700,80374575,2980,2980,2980,2980,0
|
|
20241010,113600,80374575,2980,2980,2980,2980,0
|
|
20241010,113500,80374575,2980,2980,2980,2980,0
|
|
20241010,113400,80374575,2980,2980,2980,2980,0
|
|
20241010,113300,80374575,2980,2980,2980,2980,0
|
|
20241010,113200,80374575,2980,2995,2995,2980,4000
|
|
20241010,113100,68439475,3000,3000,3000,3000,0
|
|
20241010,113000,68439475,3000,3000,3000,3000,0
|
|
20241010,112900,68439475,3000,3000,3000,3000,2
|
|
20241010,112800,68433475,3000,3000,3000,3000,18
|
|
20241010,112700,68379475,3000,3000,3000,3000,0
|
|
20241010,112600,68379475,3000,3000,3000,3000,832
|
|
20241010,112500,65883475,3000,3000,3000,3000,150
|
|
20241010,112400,65433475,3010,3010,3010,3010,0
|
|
20241010,112300,65433475,3010,3010,3010,3010,0
|
|
20241010,112200,65433475,3010,3010,3010,3010,0
|
|
20241010,112100,65433475,3010,3010,3010,3010,0
|
|
20241010,112000,65433475,3010,3010,3010,3010,0
|
|
20241010,111900,65433475,3010,3010,3010,3010,0
|
|
20241010,111800,65433475,3010,3010,3010,3010,0
|
|
20241010,111700,65433475,3010,3010,3010,3010,0
|
|
20241010,111600,65433475,3010,3010,3010,3010,0
|
|
20241010,111500,65433475,3010,3010,3010,3010,0
|
|
20241010,111400,65433475,3010,3010,3010,3010,0
|
|
20241010,111300,65433475,3010,3000,3010,3000,1001
|
|
20241010,111200,62430465,3010,3010,3010,3010,0
|
|
20241010,111100,62430465,3010,3010,3010,3010,0
|
|
20241010,111000,62430465,3010,3010,3010,3010,0
|
|
20241010,110900,62430465,3010,3010,3010,3010,0
|
|
20241010,110800,62430465,3010,3010,3010,3010,0
|
|
20241010,110700,62430465,3010,3010,3010,3010,1
|
|
20241010,110600,62427455,3000,3000,3000,3000,1
|
|
20241010,110500,62424455,3000,3000,3000,3000,1000
|
|
20241010,110400,59424455,3010,3010,3010,3010,0
|
|
20241010,110300,59424455,3010,3010,3010,3010,0
|
|
20241010,110200,59424455,3010,3010,3010,3010,0
|
|
20241010,110100,59424455,3010,3010,3010,3010,0
|
|
20241010,110000,59424455,3010,3010,3010,3010,0
|
|
20241010,105900,59424455,3010,3010,3010,3010,0
|
|
20241010,105800,59424455,3010,3010,3010,3010,0
|
|
20241010,105700,59424455,3010,3005,3010,3005,511
|
|
20241010,105600,57888895,3005,3005,3005,3005,0
|
|
20241010,105500,57888895,3005,3005,3005,3005,0
|
|
20241010,105400,57888895,3005,3005,3005,3005,0
|
|
20241010,105300,57888895,3005,3005,3005,3005,0
|
|
20241010,105200,57888895,3005,3005,3005,3005,0
|
|
20241010,105100,57888895,3005,3005,3005,3005,0
|
|
20241010,105000,57888895,3005,3005,3005,3005,0
|
|
20241010,104900,57888895,3005,3005,3005,3005,0
|
|
20241010,104800,57888895,3005,3005,3005,3005,1
|
|
20241010,104700,57885890,3000,3000,3000,3000,0
|
|
20241010,104600,57885890,3000,3000,3000,3000,1
|
|
20241010,104500,57882890,3000,3000,3000,3000,11
|
|
20241010,104400,57849890,2980,2980,2980,2980,0
|
|
20241010,104300,57849890,2980,2980,2980,2980,1500
|
|
20241010,104200,53379890,2980,2980,2980,2980,0
|
|
20241010,104100,53379890,2980,2980,2980,2980,0
|
|
20241010,104000,53379890,2980,2980,2980,2980,0
|
|
20241010,103900,53379890,2980,2980,2980,2980,0
|
|
20241010,103800,53379890,2980,2980,2980,2980,0
|
|
20241010,103700,53379890,2980,2980,2980,2980,0
|
|
20241010,103600,53379890,2980,2980,2980,2980,0
|
|
20241010,103500,53379890,2980,2980,2980,2980,0
|
|
20241010,103400,53379890,2980,2980,2980,2980,0
|
|
20241010,103300,53379890,2980,2980,2980,2980,0
|
|
20241010,103200,53379890,2980,2990,2990,2980,2000
|
|
20241010,103100,47419675,3000,3000,3000,3000,0
|
|
20241010,103000,47419675,3000,3000,3000,3000,4
|
|
20241010,102900,47407675,3000,3000,3000,3000,0
|
|
20241010,102800,47407675,3000,3000,3000,3000,0
|
|
20241010,102700,47407675,3000,3000,3000,3000,10
|
|
20241010,102600,47377675,3000,3000,3000,3000,0
|
|
20241010,102500,47377675,3000,3000,3000,3000,0
|
|
20241010,102400,47377675,3000,3000,3000,3000,0
|
|
20241010,102300,47377675,3000,3000,3000,3000,0
|
|
20241010,102200,47377675,3000,3000,3000,3000,0
|
|
20241010,102100,47377675,3000,3000,3000,3000,0
|
|
20241010,102000,47377675,3000,3000,3000,3000,0
|
|
20241010,101900,47377675,3000,3000,3000,3000,86
|
|
20241010,101800,47119675,2980,2980,2980,2980,0
|
|
20241010,101700,47119675,2980,2980,2980,2980,0
|
|
20241010,101600,47119675,2980,2980,2980,2980,0
|
|
20241010,101500,47119675,2980,2980,2980,2980,50
|
|
20241010,101400,46970675,2980,2980,2980,2980,0
|
|
20241010,101300,46970675,2980,2980,2980,2980,0
|
|
20241010,101200,46970675,2980,2985,2985,2980,2000
|
|
20241010,101100,41008175,3005,3005,3005,3005,0
|
|
20241010,101000,41008175,3005,3005,3005,3005,0
|
|
20241010,100900,41008175,3005,3005,3005,3005,0
|
|
20241010,100800,41008175,3005,3005,3005,3005,961
|
|
20241010,100700,38120370,2990,3005,3005,2975,5006
|
|
20241010,100600,23201185,3010,3015,3015,3010,1069
|
|
20241010,100500,19981720,3015,3015,3015,3015,0
|
|
20241010,100400,19981720,3015,3015,3015,3015,0
|
|
20241010,100300,19981720,3015,3015,3015,3015,0
|
|
20241010,100200,19981720,3015,3015,3015,3015,0
|
|
20241010,100100,19981720,3015,3015,3015,3015,0
|
|
20241010,100000,19981720,3015,3015,3015,3015,0
|
|
20241010,095900,19981720,3015,3015,3015,3015,0
|
|
20241010,095800,19981720,3015,3015,3015,3015,0
|
|
20241010,095700,19981720,3015,3015,3015,3015,0
|
|
20241010,095600,19981720,3015,3025,3025,3015,6
|
|
20241010,095500,19963615,3025,3025,3025,3025,0
|
|
20241010,095400,19963615,3025,3030,3030,3025,201
|
|
20241010,095300,19355085,3035,3035,3035,3035,0
|
|
20241010,095200,19355085,3035,3035,3035,3035,16
|
|
20241010,095100,19306525,3050,3050,3050,3050,0
|
|
20241010,095000,19306525,3050,3050,3050,3050,0
|
|
20241010,094900,19306525,3050,3050,3050,3050,0
|
|
20241010,094800,19306525,3050,3050,3050,3050,0
|
|
20241010,094700,19306525,3050,3050,3050,3050,0
|
|
20241010,094600,19306525,3050,3050,3050,3050,0
|
|
20241010,094500,19306525,3050,3050,3050,3050,134
|
|
20241010,094400,18897825,3055,3055,3055,3055,0
|
|
20241010,094300,18897825,3055,3055,3055,3055,0
|
|
20241010,094200,18897825,3055,3055,3055,3055,0
|
|
20241010,094100,18897825,3055,3055,3055,3055,0
|
|
20241010,094000,18897825,3055,3055,3055,3055,0
|
|
20241010,093900,18897825,3055,3055,3055,3055,3
|
|
20241010,093800,18888660,3055,3055,3055,3055,50
|
|
20241010,093700,18735910,3055,3055,3055,3055,300
|
|
20241010,093600,17819410,3055,3055,3055,3055,900
|
|
20241010,093500,15069910,3055,3055,3055,3055,0
|
|
20241010,093400,15069910,3055,3055,3060,3055,101
|
|
20241010,093300,14761350,3055,3055,3055,3055,21
|
|
20241010,093200,14697195,3050,3050,3050,3050,120
|
|
20241010,093100,14331195,3050,3050,3050,3050,0
|
|
20241010,093000,14331195,3050,3040,3050,3040,4
|
|
20241010,092900,14319020,3040,3040,3040,3040,40
|
|
20241010,092800,14197420,3015,3015,3015,3015,0
|
|
20241010,092700,14197420,3015,3015,3015,3015,0
|
|
20241010,092600,14197420,3015,3015,3015,3015,50
|
|
20241010,092500,14046670,3040,3040,3040,3040,0
|
|
20241010,092400,14046670,3040,3040,3040,3040,10
|
|
20241010,092300,14016270,3040,3040,3040,3040,41
|
|
20241010,092200,13891630,3040,3040,3040,3040,20
|
|
20241010,092100,13830830,3030,3030,3040,3030,157
|
|
20241010,092000,13354500,3030,3030,3030,3030,0
|
|
20241010,091900,13354500,3030,3030,3030,3030,176
|
|
20241010,091800,12821220,3035,3030,3035,3030,293
|
|
20241010,091700,11932925,3005,3025,3025,3005,205
|
|
20241010,091600,11316845,3030,3035,3035,3030,488
|
|
20241010,091500,9838055,3040,3060,3065,3040,143
|
|
20241010,091400,9403290,3030,3045,3045,3030,137
|
|
20241010,091300,8986795,3070,3060,3070,3060,135
|
|
20241010,091200,8573065,3045,3045,3045,3045,0
|
|
20241010,091100,8573065,3045,3065,3065,3045,126
|
|
20241010,091000,8187875,3065,3060,3065,3060,281
|
|
20241010,090900,7326885,3065,3065,3065,3065,1322
|
|
20241010,090800,3274955,3065,3055,3065,3055,453
|
|
20241010,090700,1887510,3065,3055,3070,3055,221
|
|
20241010,090600,1211140,3050,3035,3050,3035,107
|
|
20241010,090500,885300,3030,3020,3030,3020,123
|
|
20241010,090400,512700,3020,3020,3020,3020,0
|
|
20241010,090300,512700,3020,3020,3025,3020,11
|
|
20241010,090200,479475,3015,3015,3015,3015,0
|
|
20241010,090100,479475,3015,3015,3015,3015,0
|
|
20241010,090000,479475,3015,2990,3015,2990,160
|