699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,203600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,203500,2685501200,3570,3570,3570,3570,0
|
|
20241015,203400,2685501200,3570,3570,3570,3570,0
|
|
20241015,203300,2685501200,3570,3570,3570,3570,0
|
|
20241015,203200,2685501200,3570,3570,3570,3570,0
|
|
20241015,203100,2685501200,3570,3570,3570,3570,0
|
|
20241015,203000,2685501200,3570,3570,3570,3570,0
|
|
20241015,202900,2685501200,3570,3570,3570,3570,0
|
|
20241015,202800,2685501200,3570,3570,3570,3570,0
|
|
20241015,202700,2685501200,3570,3570,3570,3570,0
|
|
20241015,202600,2685501200,3570,3570,3570,3570,0
|
|
20241015,202500,2685501200,3570,3570,3570,3570,0
|
|
20241015,202400,2685501200,3570,3570,3570,3570,0
|
|
20241015,202300,2685501200,3570,3570,3570,3570,0
|
|
20241015,202200,2685501200,3570,3570,3570,3570,0
|
|
20241015,202100,2685501200,3570,3570,3570,3570,0
|
|
20241015,202000,2685501200,3570,3570,3570,3570,0
|
|
20241015,201900,2685501200,3570,3570,3570,3570,0
|
|
20241015,201800,2685501200,3570,3570,3570,3570,0
|
|
20241015,201700,2685501200,3570,3570,3570,3570,0
|
|
20241015,201600,2685501200,3570,3570,3570,3570,0
|
|
20241015,201500,2685501200,3570,3570,3570,3570,0
|
|
20241015,201400,2685501200,3570,3570,3570,3570,0
|
|
20241015,201300,2685501200,3570,3570,3570,3570,0
|
|
20241015,201200,2685501200,3570,3570,3570,3570,0
|
|
20241015,201100,2685501200,3570,3570,3570,3570,0
|
|
20241015,201000,2685501200,3570,3570,3570,3570,0
|
|
20241015,200900,2685501200,3570,3570,3570,3570,0
|
|
20241015,200800,2685501200,3570,3570,3570,3570,0
|
|
20241015,200700,2685501200,3570,3570,3570,3570,0
|
|
20241015,200600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,200500,2685501200,3570,3570,3570,3570,0
|
|
20241015,200400,2685501200,3570,3570,3570,3570,0
|
|
20241015,200300,2685501200,3570,3570,3570,3570,0
|
|
20241015,200200,2685501200,3570,3570,3570,3570,0
|
|
20241015,200100,2685501200,3570,3570,3570,3570,0
|
|
20241015,200000,2685501200,3570,3570,3570,3570,0
|
|
20241015,195900,2685501200,3570,3570,3570,3570,0
|
|
20241015,195800,2685501200,3570,3570,3570,3570,0
|
|
20241015,195700,2685501200,3570,3570,3570,3570,0
|
|
20241015,195600,2685501200,3570,3570,3570,3570,0
|
|
20241015,195500,2685501200,3570,3570,3570,3570,0
|
|
20241015,195400,2685501200,3570,3570,3570,3570,0
|
|
20241015,195300,2685501200,3570,3570,3570,3570,0
|
|
20241015,195200,2685501200,3570,3570,3570,3570,0
|
|
20241015,195100,2685501200,3570,3570,3570,3570,0
|
|
20241015,195000,2685501200,3570,3570,3570,3570,0
|
|
20241015,194900,2685501200,3570,3570,3570,3570,0
|
|
20241015,194800,2685501200,3570,3570,3570,3570,0
|
|
20241015,194700,2685501200,3570,3570,3570,3570,0
|
|
20241015,194600,2685501200,3570,3570,3570,3570,0
|
|
20241015,194500,2685501200,3570,3570,3570,3570,0
|
|
20241015,194400,2685501200,3570,3570,3570,3570,0
|
|
20241015,194300,2685501200,3570,3570,3570,3570,0
|
|
20241015,194200,2685501200,3570,3570,3570,3570,0
|
|
20241015,194100,2685501200,3570,3570,3570,3570,0
|
|
20241015,194000,2685501200,3570,3570,3570,3570,0
|
|
20241015,193900,2685501200,3570,3570,3570,3570,0
|
|
20241015,193800,2685501200,3570,3570,3570,3570,0
|
|
20241015,193700,2685501200,3570,3570,3570,3570,0
|
|
20241015,193600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,193500,2685501200,3570,3570,3570,3570,0
|
|
20241015,193400,2685501200,3570,3570,3570,3570,0
|
|
20241015,193300,2685501200,3570,3570,3570,3570,0
|
|
20241015,193200,2685501200,3570,3570,3570,3570,0
|
|
20241015,193100,2685501200,3570,3570,3570,3570,0
|
|
20241015,193000,2685501200,3570,3570,3570,3570,0
|
|
20241015,192900,2685501200,3570,3570,3570,3570,0
|
|
20241015,192800,2685501200,3570,3570,3570,3570,0
|
|
20241015,192700,2685501200,3570,3570,3570,3570,0
|
|
20241015,192600,2685501200,3570,3570,3570,3570,0
|
|
20241015,192500,2685501200,3570,3570,3570,3570,0
|
|
20241015,192400,2685501200,3570,3570,3570,3570,0
|
|
20241015,192300,2685501200,3570,3570,3570,3570,0
|
|
20241015,192200,2685501200,3570,3570,3570,3570,0
|
|
20241015,192100,2685501200,3570,3570,3570,3570,0
|
|
20241015,192000,2685501200,3570,3570,3570,3570,0
|
|
20241015,191900,2685501200,3570,3570,3570,3570,0
|
|
20241015,191800,2685501200,3570,3570,3570,3570,0
|
|
20241015,191700,2685501200,3570,3570,3570,3570,0
|
|
20241015,191600,2685501200,3570,3570,3570,3570,0
|
|
20241015,191500,2685501200,3570,3570,3570,3570,0
|
|
20241015,191400,2685501200,3570,3570,3570,3570,0
|
|
20241015,191300,2685501200,3570,3570,3570,3570,0
|
|
20241015,191200,2685501200,3570,3570,3570,3570,0
|
|
20241015,191100,2685501200,3570,3570,3570,3570,0
|
|
20241015,191000,2685501200,3570,3570,3570,3570,0
|
|
20241015,190900,2685501200,3570,3570,3570,3570,0
|
|
20241015,190800,2685501200,3570,3570,3570,3570,0
|
|
20241015,190700,2685501200,3570,3570,3570,3570,0
|
|
20241015,190600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,190500,2685501200,3570,3570,3570,3570,0
|
|
20241015,190400,2685501200,3570,3570,3570,3570,0
|
|
20241015,190300,2685501200,3570,3570,3570,3570,0
|
|
20241015,190200,2685501200,3570,3570,3570,3570,0
|
|
20241015,190100,2685501200,3570,3570,3570,3570,0
|
|
20241015,190000,2685501200,3570,3570,3570,3570,0
|
|
20241015,185900,2685501200,3570,3570,3570,3570,0
|
|
20241015,185800,2685501200,3570,3570,3570,3570,0
|
|
20241015,185700,2685501200,3570,3570,3570,3570,0
|
|
20241015,185600,2685501200,3570,3570,3570,3570,0
|
|
20241015,185500,2685501200,3570,3570,3570,3570,0
|
|
20241015,185400,2685501200,3570,3570,3570,3570,0
|
|
20241015,185300,2685501200,3570,3570,3570,3570,0
|
|
20241015,185200,2685501200,3570,3570,3570,3570,0
|
|
20241015,185100,2685501200,3570,3570,3570,3570,0
|
|
20241015,185000,2685501200,3570,3570,3570,3570,0
|
|
20241015,184900,2685501200,3570,3570,3570,3570,0
|
|
20241015,184800,2685501200,3570,3570,3570,3570,0
|
|
20241015,184700,2685501200,3570,3570,3570,3570,0
|
|
20241015,184600,2685501200,3570,3570,3570,3570,0
|
|
20241015,184500,2685501200,3570,3570,3570,3570,0
|
|
20241015,184400,2685501200,3570,3570,3570,3570,0
|
|
20241015,184300,2685501200,3570,3570,3570,3570,0
|
|
20241015,184200,2685501200,3570,3570,3570,3570,0
|
|
20241015,184100,2685501200,3570,3570,3570,3570,0
|
|
20241015,184000,2685501200,3570,3570,3570,3570,0
|
|
20241015,183900,2685501200,3570,3570,3570,3570,0
|
|
20241015,183800,2685501200,3570,3570,3570,3570,0
|
|
20241015,183700,2685501200,3570,3570,3570,3570,0
|
|
20241015,183600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,183500,2685501200,3570,3570,3570,3570,0
|
|
20241015,183400,2685501200,3570,3570,3570,3570,0
|
|
20241015,183300,2685501200,3570,3570,3570,3570,0
|
|
20241015,183200,2685501200,3570,3570,3570,3570,0
|
|
20241015,183100,2685501200,3570,3570,3570,3570,0
|
|
20241015,183000,2685501200,3570,3570,3570,3570,0
|
|
20241015,182900,2685501200,3570,3570,3570,3570,0
|
|
20241015,182800,2685501200,3570,3570,3570,3570,0
|
|
20241015,182700,2685501200,3570,3570,3570,3570,0
|
|
20241015,182600,2685501200,3570,3570,3570,3570,0
|
|
20241015,182500,2685501200,3570,3570,3570,3570,0
|
|
20241015,182400,2685501200,3570,3570,3570,3570,0
|
|
20241015,182300,2685501200,3570,3570,3570,3570,0
|
|
20241015,182200,2685501200,3570,3570,3570,3570,0
|
|
20241015,182100,2685501200,3570,3570,3570,3570,0
|
|
20241015,182000,2685501200,3570,3570,3570,3570,0
|
|
20241015,181900,2685501200,3570,3570,3570,3570,0
|
|
20241015,181800,2685501200,3570,3570,3570,3570,0
|
|
20241015,181700,2685501200,3570,3570,3570,3570,0
|
|
20241015,181600,2685501200,3570,3570,3570,3570,0
|
|
20241015,181500,2685501200,3570,3570,3570,3570,0
|
|
20241015,181400,2685501200,3570,3570,3570,3570,0
|
|
20241015,181300,2685501200,3570,3570,3570,3570,0
|
|
20241015,181200,2685501200,3570,3570,3570,3570,0
|
|
20241015,181100,2685501200,3570,3570,3570,3570,0
|
|
20241015,181000,2685501200,3570,3570,3570,3570,0
|
|
20241015,180900,2685501200,3570,3570,3570,3570,0
|
|
20241015,180800,2685501200,3570,3570,3570,3570,0
|
|
20241015,180700,2685501200,3570,3570,3570,3570,0
|
|
20241015,180600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,180500,2685501200,3570,3570,3570,3570,0
|
|
20241015,180400,2685501200,3570,3570,3570,3570,0
|
|
20241015,180300,2685501200,3570,3570,3570,3570,0
|
|
20241015,180200,2685501200,3570,3570,3570,3570,0
|
|
20241015,180100,2685501200,3570,3570,3570,3570,0
|
|
20241015,180000,2685501200,3570,3570,3570,3570,0
|
|
20241015,175900,2685501200,3570,3570,3570,3570,0
|
|
20241015,175800,2685501200,3570,3570,3570,3570,0
|
|
20241015,175700,2685501200,3570,3570,3570,3570,0
|
|
20241015,175600,2685501200,3570,3570,3570,3570,0
|
|
20241015,175500,2685501200,3570,3570,3570,3570,0
|
|
20241015,175400,2685501200,3570,3570,3570,3570,0
|
|
20241015,175300,2685501200,3570,3570,3570,3570,0
|
|
20241015,175200,2685501200,3570,3570,3570,3570,0
|
|
20241015,175100,2685501200,3570,3570,3570,3570,0
|
|
20241015,175000,2685501200,3570,3570,3570,3570,0
|
|
20241015,174900,2685501200,3570,3570,3570,3570,0
|
|
20241015,174800,2685501200,3570,3570,3570,3570,0
|
|
20241015,174700,2685501200,3570,3570,3570,3570,0
|
|
20241015,174600,2685501200,3570,3570,3570,3570,0
|
|
20241015,174500,2685501200,3570,3570,3570,3570,0
|
|
20241015,174400,2685501200,3570,3570,3570,3570,0
|
|
20241015,174300,2685501200,3570,3570,3570,3570,0
|
|
20241015,174200,2685501200,3570,3570,3570,3570,0
|
|
20241015,174100,2685501200,3570,3570,3570,3570,0
|
|
20241015,174000,2685501200,3570,3570,3570,3570,0
|
|
20241015,173900,2685501200,3570,3570,3570,3570,0
|
|
20241015,173800,2685501200,3570,3570,3570,3570,0
|
|
20241015,173700,2685501200,3570,3570,3570,3570,0
|
|
20241015,173600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,173500,2685501200,3570,3570,3570,3570,0
|
|
20241015,173400,2685501200,3570,3570,3570,3570,0
|
|
20241015,173300,2685501200,3570,3570,3570,3570,0
|
|
20241015,173200,2685501200,3570,3570,3570,3570,0
|
|
20241015,173100,2685501200,3570,3570,3570,3570,0
|
|
20241015,173000,2685501200,3570,3570,3570,3570,0
|
|
20241015,172900,2685501200,3570,3570,3570,3570,0
|
|
20241015,172800,2685501200,3570,3570,3570,3570,0
|
|
20241015,172700,2685501200,3570,3570,3570,3570,0
|
|
20241015,172600,2685501200,3570,3570,3570,3570,0
|
|
20241015,172500,2685501200,3570,3570,3570,3570,0
|
|
20241015,172400,2685501200,3570,3570,3570,3570,0
|
|
20241015,172300,2685501200,3570,3570,3570,3570,0
|
|
20241015,172200,2685501200,3570,3570,3570,3570,0
|
|
20241015,172100,2685501200,3570,3570,3570,3570,0
|
|
20241015,172000,2685501200,3570,3570,3570,3570,0
|
|
20241015,171900,2685501200,3570,3570,3570,3570,0
|
|
20241015,171800,2685501200,3570,3570,3570,3570,0
|
|
20241015,171700,2685501200,3570,3570,3570,3570,0
|
|
20241015,171600,2685501200,3570,3570,3570,3570,0
|
|
20241015,171500,2685501200,3570,3570,3570,3570,0
|
|
20241015,171400,2685501200,3570,3570,3570,3570,0
|
|
20241015,171300,2685501200,3570,3570,3570,3570,0
|
|
20241015,171200,2685501200,3570,3570,3570,3570,0
|
|
20241015,171100,2685501200,3570,3570,3570,3570,0
|
|
20241015,171000,2685501200,3570,3570,3570,3570,0
|
|
20241015,170900,2685501200,3570,3570,3570,3570,0
|
|
20241015,170800,2685501200,3570,3570,3570,3570,0
|
|
20241015,170700,2685501200,3570,3570,3570,3570,0
|
|
20241015,170600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,170500,2685501200,3570,3570,3570,3570,0
|
|
20241015,170400,2685501200,3570,3570,3570,3570,0
|
|
20241015,170300,2685501200,3570,3570,3570,3570,0
|
|
20241015,170200,2685501200,3570,3570,3570,3570,0
|
|
20241015,170100,2685501200,3570,3570,3570,3570,0
|
|
20241015,170000,2685501200,3570,3570,3570,3570,0
|
|
20241015,165900,2685501200,3570,3570,3570,3570,0
|
|
20241015,165800,2685501200,3570,3570,3570,3570,0
|
|
20241015,165700,2685501200,3570,3570,3570,3570,0
|
|
20241015,165600,2685501200,3570,3570,3570,3570,0
|
|
20241015,165500,2685501200,3570,3570,3570,3570,0
|
|
20241015,165400,2685501200,3570,3570,3570,3570,0
|
|
20241015,165300,2685501200,3570,3570,3570,3570,0
|
|
20241015,165200,2685501200,3570,3570,3570,3570,0
|
|
20241015,165100,2685501200,3570,3570,3570,3570,0
|
|
20241015,165000,2685501200,3570,3570,3570,3570,0
|
|
20241015,164900,2685501200,3570,3570,3570,3570,0
|
|
20241015,164800,2685501200,3570,3570,3570,3570,0
|
|
20241015,164700,2685501200,3570,3570,3570,3570,0
|
|
20241015,164600,2685501200,3570,3570,3570,3570,0
|
|
20241015,164500,2685501200,3570,3570,3570,3570,0
|
|
20241015,164400,2685501200,3570,3570,3570,3570,0
|
|
20241015,164300,2685501200,3570,3570,3570,3570,0
|
|
20241015,164200,2685501200,3570,3570,3570,3570,0
|
|
20241015,164100,2685501200,3570,3570,3570,3570,0
|
|
20241015,164000,2685501200,3570,3570,3570,3570,0
|
|
20241015,163900,2685501200,3570,3570,3570,3570,0
|
|
20241015,163800,2685501200,3570,3570,3570,3570,0
|
|
20241015,163700,2685501200,3570,3570,3570,3570,0
|
|
20241015,163600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,163500,2685501200,3570,3570,3570,3570,0
|
|
20241015,163400,2685501200,3570,3570,3570,3570,0
|
|
20241015,163300,2685501200,3570,3570,3570,3570,0
|
|
20241015,163200,2685501200,3570,3570,3570,3570,0
|
|
20241015,163100,2685501200,3570,3570,3570,3570,0
|
|
20241015,163000,2685501200,3570,3570,3570,3570,0
|
|
20241015,162900,2685501200,3570,3570,3570,3570,0
|
|
20241015,162800,2685501200,3570,3570,3570,3570,0
|
|
20241015,162700,2685501200,3570,3570,3570,3570,0
|
|
20241015,162600,2685501200,3570,3570,3570,3570,0
|
|
20241015,162500,2685501200,3570,3570,3570,3570,0
|
|
20241015,162400,2685501200,3570,3570,3570,3570,0
|
|
20241015,162300,2685501200,3570,3570,3570,3570,0
|
|
20241015,162200,2685501200,3570,3570,3570,3570,0
|
|
20241015,162100,2685501200,3570,3570,3570,3570,0
|
|
20241015,162000,2685501200,3570,3570,3570,3570,0
|
|
20241015,161900,2685501200,3570,3570,3570,3570,0
|
|
20241015,161800,2685501200,3570,3570,3570,3570,0
|
|
20241015,161700,2685501200,3570,3570,3570,3570,0
|
|
20241015,161600,2685501200,3570,3570,3570,3570,0
|
|
20241015,161500,2685501200,3570,3570,3570,3570,0
|
|
20241015,161400,2685501200,3570,3570,3570,3570,0
|
|
20241015,161300,2685501200,3570,3570,3570,3570,0
|
|
20241015,161200,2685501200,3570,3570,3570,3570,0
|
|
20241015,161100,2685501200,3570,3570,3570,3570,0
|
|
20241015,161000,2685501200,3570,3570,3570,3570,0
|
|
20241015,160900,2685501200,3570,3570,3570,3570,0
|
|
20241015,160800,2685501200,3570,3570,3570,3570,0
|
|
20241015,160700,2685501200,3570,3570,3570,3570,0
|
|
20241015,160600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,160500,2685501200,3570,3570,3570,3570,0
|
|
20241015,160400,2685501200,3570,3570,3570,3570,0
|
|
20241015,160300,2685501200,3570,3570,3570,3570,0
|
|
20241015,160200,2685501200,3570,3570,3570,3570,0
|
|
20241015,160100,2685501200,3570,3570,3570,3570,0
|
|
20241015,160000,2685501200,3570,3570,3570,3570,0
|
|
20241015,155900,2685501200,3570,3570,3570,3570,0
|
|
20241015,155800,2685501200,3570,3570,3570,3570,0
|
|
20241015,155700,2685501200,3570,3570,3570,3570,0
|
|
20241015,155600,2685501200,3570,3570,3570,3570,0
|
|
20241015,155500,2685501200,3570,3570,3570,3570,0
|
|
20241015,155400,2685501200,3570,3570,3570,3570,0
|
|
20241015,155300,2685501200,3570,3570,3570,3570,0
|
|
20241015,155200,2685501200,3570,3570,3570,3570,0
|
|
20241015,155100,2685501200,3570,3570,3570,3570,0
|
|
20241015,155000,2685501200,3570,3570,3570,3570,0
|
|
20241015,154900,2685501200,3570,3570,3570,3570,0
|
|
20241015,154800,2685501200,3570,3570,3570,3570,0
|
|
20241015,154700,2685501200,3570,3570,3570,3570,0
|
|
20241015,154600,2685501200,3570,3570,3570,3570,0
|
|
20241015,154500,2685501200,3570,3570,3570,3570,0
|
|
20241015,154400,2685501200,3570,3570,3570,3570,0
|
|
20241015,154300,2685501200,3570,3570,3570,3570,0
|
|
20241015,154200,2685501200,3570,3570,3570,3570,0
|
|
20241015,154100,2685501200,3570,3570,3570,3570,0
|
|
20241015,154000,2685501200,3570,3570,3570,3570,0
|
|
20241015,153900,2685501200,3570,3570,3570,3570,0
|
|
20241015,153800,2685501200,3570,3570,3570,3570,0
|
|
20241015,153700,2685501200,3570,3570,3570,3570,0
|
|
20241015,153600,2685501200,3570,3570,3570,3570,17712
|
|
20241015,153500,2685501200,3570,3570,3570,3570,0
|
|
20241015,153400,2685501200,3570,3570,3570,3570,0
|
|
20241015,153300,2685501200,3570,3570,3570,3570,0
|
|
20241015,153200,2685501200,3570,3570,3570,3570,0
|
|
20241015,153100,2685501200,3570,3570,3570,3570,0
|
|
20241015,153000,2685501200,3570,3570,3570,3570,17712
|
|
20241015,152900,2622269360,3555,3555,3555,3555,0
|
|
20241015,152800,2622269360,3555,3555,3555,3555,0
|
|
20241015,152700,2622269360,3555,3555,3555,3555,0
|
|
20241015,152600,2622269360,3555,3555,3555,3555,0
|
|
20241015,152500,2622269360,3555,3555,3555,3555,0
|
|
20241015,152400,2622269360,3555,3555,3555,3555,0
|
|
20241015,152300,2622269360,3555,3555,3555,3555,0
|
|
20241015,152200,2622269360,3555,3555,3555,3555,0
|
|
20241015,152100,2622269360,3555,3555,3555,3555,0
|
|
20241015,152000,2622269360,3555,3555,3555,3555,0
|
|
20241015,151900,2622269360,3555,3550,3565,3545,1573
|
|
20241015,151800,2616678160,3550,3550,3550,3550,554
|
|
20241015,151700,2614711460,3550,3530,3550,3530,3674
|
|
20241015,151600,2601708005,3530,3520,3530,3520,1398
|
|
20241015,151500,2596786655,3515,3515,3520,3510,219
|
|
20241015,151400,2596016870,3515,3510,3515,3510,3576
|
|
20241015,151300,2583464095,3510,3495,3510,3495,3362
|
|
20241015,151200,2571702805,3490,3485,3490,3485,4511
|
|
20241015,151100,2555964910,3485,3485,3485,3485,0
|
|
20241015,151000,2555964910,3485,3475,3485,3465,1022
|
|
20241015,150900,2552419090,3480,3475,3480,3470,2065
|
|
20241015,150800,2545245390,3480,3480,3480,3480,59
|
|
20241015,150700,2545040070,3480,3480,3480,3480,30
|
|
20241015,150600,2544935670,3480,3480,3480,3480,115
|
|
20241015,150500,2544535470,3480,3480,3480,3480,1
|
|
20241015,150400,2544531990,3480,3470,3480,3470,406
|
|
20241015,150300,2543122905,3470,3470,3470,3470,20
|
|
20241015,150200,2543053505,3470,3470,3470,3470,512
|
|
20241015,150100,2541276865,3470,3475,3475,3470,1203
|
|
20241015,150000,2537102440,3475,3475,3475,3475,0
|
|
20241015,145900,2537102440,3475,3475,3475,3475,126
|
|
20241015,145800,2536664590,3480,3480,3480,3480,2
|
|
20241015,145700,2536657630,3480,3480,3480,3480,0
|
|
20241015,145600,2536657630,3480,3470,3480,3470,44
|
|
20241015,145500,2536504830,3480,3480,3480,3480,3
|
|
20241015,145400,2536494390,3480,3480,3480,3480,2
|
|
20241015,145300,2536487430,3470,3485,3485,3470,168
|
|
20241015,145200,2535902955,3485,3485,3485,3485,3
|
|
20241015,145100,2535892500,3485,3480,3485,3480,1246
|
|
20241015,145000,2531550690,3470,3470,3470,3470,1
|
|
20241015,144900,2531547220,3480,3485,3485,3480,55
|
|
20241015,144800,2531355815,3485,3485,3485,3485,2
|
|
20241015,144700,2531348845,3485,3475,3485,3475,250
|
|
20241015,144600,2530479785,3480,3475,3480,3475,907
|
|
20241015,144500,2527327925,3475,3475,3475,3475,308
|
|
20241015,144400,2526257625,3480,3480,3480,3480,165
|
|
20241015,144300,2525683425,3490,3475,3490,3475,1331
|
|
20241015,144200,2521052945,3480,3480,3480,3480,1
|
|
20241015,144100,2521049465,3480,3485,3485,3480,300
|
|
20241015,144000,2520005455,3475,3475,3475,3475,0
|
|
20241015,143900,2520005455,3475,3475,3475,3475,1800
|
|
20241015,143800,2513750455,3475,3490,3495,3475,5446
|
|
20241015,143700,2494812995,3490,3485,3490,3485,766
|
|
20241015,143600,2492141110,3490,3490,3490,3490,9
|
|
20241015,143500,2492109700,3495,3495,3495,3495,0
|
|
20241015,143400,2492109700,3495,3495,3495,3495,53
|
|
20241015,143300,2491924465,3495,3495,3495,3495,1
|
|
20241015,143200,2491920970,3485,3495,3495,3485,588
|
|
20241015,143100,2489871290,3500,3480,3500,3475,6303
|
|
20241015,143000,2467967370,3500,3475,3500,3475,3500
|
|
20241015,142900,2455795605,3475,3485,3485,3475,723
|
|
20241015,142800,2453282545,3495,3495,3495,3495,2
|
|
20241015,142700,2453275555,3490,3490,3490,3490,54
|
|
20241015,142600,2453087095,3495,3500,3500,3495,8
|
|
20241015,142500,2453059125,3500,3500,3500,3500,3
|
|
20241015,142400,2453048625,3480,3490,3490,3480,43
|
|
20241015,142300,2452898815,3500,3500,3500,3500,688
|
|
20241015,142200,2450490815,3500,3500,3500,3500,1
|
|
20241015,142100,2450487315,3505,3510,3510,3505,8
|
|
20241015,142000,2450459245,3510,3485,3510,3485,1646
|
|
20241015,141900,2444698160,3485,3485,3485,3485,1
|
|
20241015,141800,2444694675,3490,3490,3490,3490,3
|
|
20241015,141700,2444684205,3490,3490,3490,3490,66
|
|
20241015,141600,2444453865,3495,3480,3495,3480,508
|
|
20241015,141500,2442681035,3460,3460,3460,3460,1
|
|
20241015,141400,2442677575,3480,3480,3480,3480,6
|
|
20241015,141300,2442656695,3480,3460,3480,3460,2386
|
|
20241015,141200,2434401115,3460,3460,3460,3460,600
|
|
20241015,141100,2432325115,3485,3485,3485,3485,0
|
|
20241015,141000,2432325115,3485,3485,3485,3485,0
|
|
20241015,140900,2432325115,3485,3485,3485,3485,0
|
|
20241015,140800,2432325115,3485,3485,3485,3485,3
|
|
20241015,140700,2432314660,3480,3480,3480,3480,60
|
|
20241015,140600,2432105860,3485,3465,3485,3460,1007
|
|
20241015,140500,2428619265,3470,3470,3470,3470,2857
|
|
20241015,140400,2418705475,3470,3485,3485,3470,63
|
|
20241015,140300,2418486745,3490,3490,3490,3490,0
|
|
20241015,140200,2418486745,3490,3490,3490,3490,0
|
|
20241015,140100,2418486745,3490,3490,3490,3490,0
|
|
20241015,140000,2418486745,3490,3490,3490,3490,0
|
|
20241015,135900,2418486745,3490,3490,3490,3490,0
|
|
20241015,135800,2418486745,3490,3490,3490,3490,4
|
|
20241015,135700,2418472785,3465,3465,3465,3465,285
|
|
20241015,135600,2417485260,3465,3495,3495,3465,364
|
|
20241015,135500,2416222540,3495,3480,3495,3480,373
|
|
20241015,135400,2414921370,3480,3480,3480,3480,0
|
|
20241015,135300,2414921370,3480,3480,3480,3480,138
|
|
20241015,135200,2414441130,3480,3480,3480,3480,540
|
|
20241015,135100,2412561930,3480,3480,3480,3480,466
|
|
20241015,135000,2410940250,3480,3480,3480,3475,112
|
|
20241015,134900,2410550990,3480,3490,3490,3480,534
|
|
20241015,134800,2408692145,3490,3490,3490,3490,2
|
|
20241015,134700,2408685165,3490,3490,3490,3490,539
|
|
20241015,134600,2406804055,3490,3485,3490,3485,486
|
|
20241015,134500,2405107970,3490,3490,3490,3490,20
|
|
20241015,134400,2405038170,3490,3490,3490,3490,1
|
|
20241015,134300,2405034680,3490,3490,3490,3490,7
|
|
20241015,134200,2405010250,3490,3490,3490,3490,0
|
|
20241015,134100,2405010250,3490,3490,3490,3490,0
|
|
20241015,134000,2405010250,3490,3490,3490,3490,242
|
|
20241015,133900,2404165670,3490,3490,3490,3490,0
|
|
20241015,133800,2404165670,3490,3490,3490,3490,217
|
|
20241015,133700,2403408340,3490,3490,3490,3490,1
|
|
20241015,133600,2403404850,3495,3495,3495,3495,9
|
|
20241015,133500,2403373395,3495,3495,3495,3495,20
|
|
20241015,133400,2403303495,3495,3480,3495,3480,185
|
|
20241015,133300,2402659270,3485,3485,3485,3485,0
|
|
20241015,133200,2402659270,3485,3490,3490,3485,620
|
|
20241015,133100,2400498305,3490,3500,3500,3490,50
|
|
20241015,133000,2400323405,3500,3500,3500,3500,0
|
|
20241015,132900,2400323405,3500,3500,3500,3500,1
|
|
20241015,132800,2400319905,3510,3510,3510,3510,3
|
|
20241015,132700,2400309375,3485,3485,3485,3485,1
|
|
20241015,132600,2400305890,3510,3510,3510,3510,7
|
|
20241015,132500,2400281320,3510,3510,3510,3510,20
|
|
20241015,132400,2400211120,3510,3495,3510,3495,192
|
|
20241015,132300,2399539765,3475,3475,3475,3475,0
|
|
20241015,132200,2399539765,3475,3475,3475,3475,0
|
|
20241015,132100,2399539765,3475,3475,3475,3475,250
|
|
20241015,132000,2398671015,3510,3475,3510,3475,62
|
|
20241015,131900,2398455460,3475,3475,3475,3475,100
|
|
20241015,131800,2398107960,3480,3510,3510,3475,1328
|
|
20241015,131700,2393485115,3510,3520,3520,3510,90
|
|
20241015,131600,2393168915,3520,3515,3520,3515,8
|
|
20241015,131500,2393140760,3520,3480,3520,3480,878
|
|
20241015,131400,2390067770,3490,3490,3490,3490,27
|
|
20241015,131300,2389973540,3500,3500,3500,3495,1217
|
|
20241015,131200,2385714785,3500,3485,3500,3480,1202
|
|
20241015,131100,2381525790,3500,3480,3500,3480,104
|
|
20241015,131000,2381162320,3500,3485,3500,3475,1320
|
|
20241015,130900,2376570455,3475,3480,3485,3475,1581
|
|
20241015,130800,2371069020,3480,3480,3480,3480,3
|
|
20241015,130700,2371058580,3475,3480,3480,3475,70
|
|
20241015,130600,2370815280,3480,3480,3480,3480,10
|
|
20241015,130500,2370780480,3485,3455,3485,3455,272
|
|
20241015,130400,2369834155,3465,3465,3465,3465,927
|
|
20241015,130300,2366622100,3465,3465,3465,3465,28
|
|
20241015,130200,2366525080,3475,3460,3480,3460,1178
|
|
20241015,130100,2362449125,3480,3460,3480,3460,582
|
|
20241015,130000,2360425765,3460,3465,3480,3460,2253
|
|
20241015,125900,2352629885,3465,3480,3480,3465,141
|
|
20241015,125800,2352139955,3480,3480,3480,3480,2
|
|
20241015,125700,2352132995,3480,3480,3480,3480,0
|
|
20241015,125600,2352132995,3480,3475,3480,3475,973
|
|
20241015,125500,2348749775,3475,3470,3475,3460,1025
|
|
20241015,125400,2345202925,3470,3480,3480,3470,164
|
|
20241015,125300,2344633700,3470,3465,3470,3465,1157
|
|
20241015,125200,2340619945,3460,3460,3460,3460,101
|
|
20241015,125100,2340270485,3460,3460,3460,3460,15
|
|
20241015,125000,2340218585,3460,3460,3460,3460,11
|
|
20241015,124900,2340180525,3460,3460,3460,3460,2
|
|
20241015,124800,2340173605,3460,3460,3460,3460,1
|
|
20241015,124700,2340170145,3450,3450,3450,3450,1551
|
|
20241015,124600,2334819195,3450,3450,3450,3450,769
|
|
20241015,124500,2332166145,3450,3450,3450,3450,20
|
|
20241015,124400,2332097145,3450,3450,3450,3450,70
|
|
20241015,124300,2331855645,3450,3450,3450,3425,232
|
|
20241015,124200,2331060995,3450,3445,3450,3430,1350
|
|
20241015,124100,2326407200,3435,3440,3445,3435,156
|
|
20241015,124000,2325870605,3435,3430,3435,3425,1514
|
|
20241015,123900,2320675745,3435,3435,3440,3435,62
|
|
20241015,123800,2320462770,3440,3440,3440,3440,2
|
|
20241015,123700,2320455890,3430,3440,3440,3430,610
|
|
20241015,123600,2318361290,3440,3440,3440,3440,8
|
|
20241015,123500,2318333770,3440,3430,3440,3430,205
|
|
20241015,123400,2317630390,3430,3430,3430,3430,911
|
|
20241015,123300,2314505660,3430,3430,3430,3430,3
|
|
20241015,123200,2314495370,3440,3440,3440,3440,0
|
|
20241015,123100,2314495370,3440,3425,3440,3425,40
|
|
20241015,123000,2314357785,3445,3445,3445,3445,20
|
|
20241015,122900,2314288885,3445,3445,3445,3425,155
|
|
20241015,122800,2313757970,3430,3445,3445,3430,1003
|
|
20241015,122700,2310317275,3440,3435,3440,3435,46
|
|
20241015,122600,2310159255,3450,3450,3450,3450,9
|
|
20241015,122500,2310128205,3450,3435,3450,3425,337
|
|
20241015,122400,2308972735,3465,3440,3465,3430,1113
|
|
20241015,122300,2305152605,3470,3430,3470,3430,5211
|
|
20241015,122200,2287268315,3430,3440,3440,3430,1496
|
|
20241015,122100,2282128430,3445,3470,3470,3440,5876
|
|
20241015,122000,2261874160,3470,3475,3475,3470,218
|
|
20241015,121900,2261117610,3470,3470,3470,3470,1508
|
|
20241015,121800,2255884850,3475,3485,3485,3475,1165
|
|
20241015,121700,2251835815,3490,3490,3490,3490,51
|
|
20241015,121600,2251657825,3490,3490,3490,3490,8
|
|
20241015,121500,2251629905,3490,3480,3490,3480,520
|
|
20241015,121400,2249820105,3480,3480,3480,3480,354
|
|
20241015,121300,2248588185,3490,3480,3490,3480,921
|
|
20241015,121200,2245382605,3480,3490,3490,3480,6051
|
|
20241015,121100,2224322195,3490,3490,3490,3490,10
|
|
20241015,121000,2224287295,3500,3500,3500,3500,20
|
|
20241015,120900,2224217295,3490,3505,3505,3490,1062
|
|
20241015,120800,2220504915,3500,3520,3520,3500,501
|
|
20241015,120700,2218751360,3515,3515,3515,3515,66
|
|
20241015,120600,2218519370,3520,3520,3520,3520,8
|
|
20241015,120500,2218491210,3520,3510,3520,3500,762
|
|
20241015,120400,2215823715,3520,3520,3520,3520,0
|
|
20241015,120300,2215823715,3520,3510,3520,3510,28
|
|
20241015,120200,2215725255,3505,3505,3505,3505,0
|
|
20241015,120100,2215725255,3505,3505,3505,3505,422
|
|
20241015,120000,2214246145,3505,3520,3520,3505,163
|
|
20241015,115900,2213673875,3520,3520,3520,3520,0
|
|
20241015,115800,2213673875,3520,3520,3520,3520,3
|
|
20241015,115700,2213663315,3520,3520,3520,3520,0
|
|
20241015,115600,2213663315,3520,3520,3520,3520,17
|
|
20241015,115500,2213603475,3520,3505,3520,3505,1017
|
|
20241015,115400,2210038710,3505,3510,3510,3505,500
|
|
20241015,115300,2208285670,3525,3525,3525,3525,1
|
|
20241015,115200,2208282145,3505,3530,3530,3505,134
|
|
20241015,115100,2207810125,3525,3515,3525,3515,296
|
|
20241015,115000,2206768725,3515,3530,3530,3515,21
|
|
20241015,114900,2206694610,3525,3530,3530,3525,61
|
|
20241015,114800,2206479580,3530,3530,3530,3530,11
|
|
20241015,114700,2206440750,3530,3530,3530,3530,0
|
|
20241015,114600,2206440750,3530,3530,3530,3530,7
|
|
20241015,114500,2206416040,3530,3510,3530,3510,124
|
|
20241015,114400,2205980300,3530,3535,3535,3530,1021
|
|
20241015,114300,2202371570,3535,3535,3535,3535,21
|
|
20241015,114200,2202297335,3535,3535,3535,3535,0
|
|
20241015,114100,2202297335,3535,3535,3535,3535,1
|
|
20241015,114000,2202293800,3535,3535,3535,3535,18
|
|
20241015,113900,2202230170,3510,3515,3515,3510,523
|
|
20241015,113800,2200394435,3510,3535,3535,3510,70
|
|
20241015,113700,2200147310,3535,3535,3535,3535,6
|
|
20241015,113600,2200126100,3535,3535,3535,3510,1609
|
|
20241015,113500,2194467135,3535,3530,3535,3530,127
|
|
20241015,113400,2194018720,3530,3530,3530,3530,670
|
|
20241015,113300,2191653620,3525,3525,3525,3525,0
|
|
20241015,113200,2191653620,3525,3530,3530,3525,100
|
|
20241015,113100,2191300870,3520,3520,3520,3520,100
|
|
20241015,113000,2190948870,3545,3550,3550,3545,2224
|
|
20241015,112900,2183064690,3550,3550,3550,3550,100
|
|
20241015,112800,2182709690,3550,3540,3550,3540,3301
|
|
20241015,112700,2171006635,3540,3540,3540,3540,360
|
|
20241015,112600,2169732235,3540,3540,3540,3540,8
|
|
20241015,112500,2169703915,3540,3540,3540,3540,302
|
|
20241015,112400,2168634835,3540,3540,3540,3540,0
|
|
20241015,112300,2168634835,3540,3535,3540,3535,46
|
|
20241015,112200,2168472215,3515,3520,3520,3515,1150
|
|
20241015,112100,2164425865,3540,3540,3540,3540,0
|
|
20241015,112000,2164425865,3540,3540,3540,3540,32
|
|
20241015,111900,2164312585,3540,3540,3540,3540,821
|
|
20241015,111800,2161406245,3545,3540,3545,3540,80
|
|
20241015,111700,2161122675,3500,3520,3525,3500,1421
|
|
20241015,111600,2156130725,3550,3550,3550,3545,911
|
|
20241015,111500,2152898675,3545,3525,3545,3520,1750
|
|
20241015,111400,2146725175,3540,3525,3540,3525,210
|
|
20241015,111300,2145984855,3530,3545,3545,3530,4140
|
|
20241015,111200,2131370610,3530,3530,3545,3530,297
|
|
20241015,111100,2130322155,3530,3530,3545,3530,769
|
|
20241015,111000,2127607570,3535,3545,3545,3535,657
|
|
20241015,110900,2125285015,3535,3545,3545,3535,303
|
|
20241015,110800,2124213880,3545,3545,3545,3535,31
|
|
20241015,110700,2124103995,3550,3550,3550,3550,0
|
|
20241015,110600,2124103995,3550,3550,3550,3550,1
|
|
20241015,110500,2124100445,3530,3540,3550,3530,3217
|
|
20241015,110400,2112727890,3535,3545,3560,3535,1350
|
|
20241015,110300,2107948240,3565,3565,3565,3565,11
|
|
20241015,110200,2107909025,3565,3565,3565,3565,833
|
|
20241015,110100,2104939380,3560,3555,3560,3555,5064
|
|
20241015,110000,2086913150,3555,3560,3560,3555,205
|
|
20241015,105900,2086184370,3560,3545,3560,3545,52
|
|
20241015,105800,2085999655,3525,3530,3530,3525,57
|
|
20241015,105700,2085798450,3540,3540,3540,3540,0
|
|
20241015,105600,2085798450,3540,3530,3560,3530,1732
|
|
20241015,105500,2079651295,3530,3520,3530,3520,397
|
|
20241015,105400,2078252735,3520,3520,3520,3515,1525
|
|
20241015,105300,2072892075,3520,3500,3520,3500,424
|
|
20241015,105200,2071407995,3500,3500,3500,3495,3262
|
|
20241015,105100,2060004495,3495,3500,3500,3495,3987
|
|
20241015,105000,2046060045,3505,3505,3505,3505,109
|
|
20241015,104900,2045678000,3500,3505,3525,3500,1016
|
|
20241015,104800,2042119500,3505,3520,3525,3505,272
|
|
20241015,104700,2041162015,3525,3505,3525,3505,232
|
|
20241015,104600,2040344375,3500,3505,3505,3500,1001
|
|
20241015,104500,2036835875,3510,3530,3530,3510,1142
|
|
20241015,104400,2032826980,3525,3525,3525,3525,400
|
|
20241015,104300,2031416980,3525,3530,3530,3525,380
|
|
20241015,104200,2030076580,3525,3530,3530,3510,455
|
|
20241015,104100,2028472125,3510,3510,3510,3510,438
|
|
20241015,104000,2026934745,3510,3515,3520,3505,3957
|
|
20241015,103900,2013050060,3515,3520,3520,3515,1639
|
|
20241015,103800,2007286625,3520,3520,3520,3520,238
|
|
20241015,103700,2006448865,3550,3530,3550,3520,909
|
|
20241015,103600,2003243160,3530,3525,3555,3525,2677
|
|
20241015,103500,1993784285,3525,3525,3525,3525,742
|
|
20241015,103400,1991168735,3530,3530,3530,3520,4395
|
|
20241015,103300,1975677420,3530,3555,3555,3530,3687
|
|
20241015,103200,1962644355,3555,3540,3555,3540,510
|
|
20241015,103100,1960836300,3540,3540,3545,3540,1922
|
|
20241015,103000,1954027420,3540,3545,3545,3540,2578
|
|
20241015,102900,1944899940,3540,3550,3565,3540,771
|
|
20241015,102800,1942162795,3550,3570,3575,3550,3893
|
|
20241015,102700,1928295095,3575,3560,3575,3560,77
|
|
20241015,102600,1928020595,3575,3565,3575,3565,921
|
|
20241015,102500,1924728270,3565,3570,3575,3565,724
|
|
20241015,102400,1922146500,3575,3570,3595,3570,7919
|
|
20241015,102300,1893758200,3570,3560,3570,3555,5344
|
|
20241015,102200,1874721990,3550,3560,3560,3550,820
|
|
20241015,102100,1871808130,3565,3560,3565,3560,1028
|
|
20241015,102000,1868148445,3560,3545,3560,3545,3178
|
|
20241015,101900,1856861290,3550,3545,3550,3545,1298
|
|
20241015,101800,1852257380,3545,3545,3545,3545,256
|
|
20241015,101700,1851349860,3545,3550,3550,3545,1555
|
|
20241015,101600,1845837235,3555,3555,3555,3550,1129
|
|
20241015,101500,1841827490,3560,3560,3560,3555,2087
|
|
20241015,101400,1834403185,3560,3570,3570,3560,1459
|
|
20241015,101300,1829209065,3560,3580,3580,3555,1238
|
|
20241015,101200,1824798645,3555,3535,3580,3535,5796
|
|
20241015,101100,1804110575,3535,3535,3545,3535,2818
|
|
20241015,101000,1794146040,3545,3545,3550,3525,1187
|
|
20241015,100900,1789939470,3550,3560,3570,3540,871
|
|
20241015,100800,1786846805,3580,3560,3580,3560,5101
|
|
20241015,100700,1768603075,3540,3570,3570,3540,1805
|
|
20241015,100600,1762199880,3575,3570,3575,3555,2527
|
|
20241015,100500,1753183315,3570,3575,3575,3560,3708
|
|
20241015,100400,1739943220,3575,3560,3580,3560,9470
|
|
20241015,100300,1706108815,3560,3555,3560,3555,2060
|
|
20241015,100200,1698777145,3565,3540,3565,3540,4539
|
|
20241015,100100,1682651540,3540,3540,3540,3530,387
|
|
20241015,100000,1681281670,3530,3540,3540,3525,1231
|
|
20241015,095900,1676932720,3540,3560,3560,3540,1803
|
|
20241015,095800,1670522780,3560,3530,3565,3510,6381
|
|
20241015,095700,1647898150,3555,3520,3555,3520,7375
|
|
20241015,095600,1621790470,3520,3525,3525,3505,597
|
|
20241015,095500,1619694660,3530,3500,3530,3495,14558
|
|
20241015,095400,1568622605,3500,3485,3505,3485,8582
|
|
20241015,095300,1538634025,3480,3470,3480,3455,5164
|
|
20241015,095200,1520698165,3475,3455,3475,3455,743
|
|
20241015,095100,1518131020,3475,3455,3480,3455,2600
|
|
20241015,095000,1509107675,3470,3455,3470,3455,223
|
|
20241015,094900,1508335695,3475,3475,3475,3475,506
|
|
20241015,094800,1506577345,3475,3465,3475,3465,553
|
|
20241015,094700,1504659120,3450,3450,3475,3450,1404
|
|
20241015,094600,1499814970,3455,3460,3460,3455,2049
|
|
20241015,094500,1492728280,3485,3460,3485,3460,520
|
|
20241015,094400,1490920755,3460,3460,3470,3460,5048
|
|
20241015,094300,1473442895,3460,3485,3485,3460,601
|
|
20241015,094200,1471360215,3485,3465,3490,3455,962
|
|
20241015,094100,1468020525,3455,3435,3455,3435,3156
|
|
20241015,094000,1457165550,3445,3515,3515,3435,10643
|
|
20241015,093900,1420236945,3490,3495,3530,3490,14668
|
|
20241015,093800,1368802245,3495,3475,3495,3475,7675
|
|
20241015,093700,1342068075,3475,3480,3480,3440,3839
|
|
20241015,093600,1328775590,3480,3455,3485,3455,4923
|
|
20241015,093500,1311632530,3480,3480,3490,3445,7125
|
|
20241015,093400,1286830395,3445,3460,3490,3445,7662
|
|
20241015,093300,1260223030,3455,3450,3490,3445,4041
|
|
20241015,093200,1246218580,3455,3470,3475,3450,6719
|
|
20241015,093100,1222924970,3470,3470,3475,3450,15770
|
|
20241015,093000,1168315965,3465,3450,3465,3425,2401
|
|
20241015,092900,1160032715,3445,3435,3485,3430,5851
|
|
20241015,092800,1139844945,3425,3420,3435,3420,2019
|
|
20241015,092700,1132917810,3430,3400,3430,3400,6388
|
|
20241015,092600,1111135110,3400,3400,3410,3390,3597
|
|
20241015,092500,1098899675,3400,3390,3410,3385,4164
|
|
20241015,092400,1084750640,3385,3380,3385,3355,838
|
|
20241015,092300,1081917875,3380,3350,3380,3350,2867
|
|
20241015,092200,1072265605,3350,3330,3350,3325,5521
|
|
20241015,092100,1053851805,3330,3330,3330,3330,320
|
|
20241015,092000,1052786205,3325,3330,3330,3320,663
|
|
20241015,091900,1050581540,3330,3345,3345,3330,420
|
|
20241015,091800,1049182925,3345,3350,3350,3320,5116
|
|
20241015,091700,1032165400,3350,3350,3355,3350,2452
|
|
20241015,091600,1023950245,3345,3330,3345,3310,9386
|
|
20241015,091500,992667865,3330,3315,3330,3315,2003
|
|
20241015,091400,986011570,3315,3310,3340,3310,2258
|
|
20241015,091300,978504580,3340,3335,3340,3320,2229
|
|
20241015,091200,971075510,3335,3305,3335,3300,10198
|
|
20241015,091100,937255550,3305,3300,3320,3300,5366
|
|
20241015,091000,919491710,3300,3315,3315,3300,4104
|
|
20241015,090900,905922825,3300,3300,3315,3290,3125
|
|
20241015,090800,895589050,3300,3280,3300,3280,2049
|
|
20241015,090700,888841335,3300,3315,3315,3280,8936
|
|
20241015,090600,859381990,3315,3305,3350,3285,13500
|
|
20241015,090500,814749520,3285,3265,3300,3250,12862
|
|
20241015,090400,772591845,3265,3305,3310,3260,16590
|
|
20241015,090300,718130795,3300,3315,3315,3280,15536
|
|
20241015,090200,666812895,3315,3350,3350,3270,31637
|
|
20241015,090100,561935770,3355,3425,3425,3235,39882
|
|
20241015,090000,428529450,3445,3455,3690,3425,120892
|