698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,203500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,203400,2637824135,3720,3720,3720,3720,0
|
|
20241018,203300,2637824135,3720,3720,3720,3720,0
|
|
20241018,203200,2637824135,3720,3720,3720,3720,0
|
|
20241018,203100,2637824135,3720,3720,3720,3720,0
|
|
20241018,203000,2637824135,3720,3720,3720,3720,0
|
|
20241018,202900,2637824135,3720,3720,3720,3720,0
|
|
20241018,202800,2637824135,3720,3720,3720,3720,0
|
|
20241018,202700,2637824135,3720,3720,3720,3720,0
|
|
20241018,202600,2637824135,3720,3720,3720,3720,0
|
|
20241018,202500,2637824135,3720,3720,3720,3720,0
|
|
20241018,202400,2637824135,3720,3720,3720,3720,0
|
|
20241018,202300,2637824135,3720,3720,3720,3720,0
|
|
20241018,202200,2637824135,3720,3720,3720,3720,0
|
|
20241018,202100,2637824135,3720,3720,3720,3720,0
|
|
20241018,202000,2637824135,3720,3720,3720,3720,0
|
|
20241018,201900,2637824135,3720,3720,3720,3720,0
|
|
20241018,201800,2637824135,3720,3720,3720,3720,0
|
|
20241018,201700,2637824135,3720,3720,3720,3720,0
|
|
20241018,201600,2637824135,3720,3720,3720,3720,0
|
|
20241018,201500,2637824135,3720,3720,3720,3720,0
|
|
20241018,201400,2637824135,3720,3720,3720,3720,0
|
|
20241018,201300,2637824135,3720,3720,3720,3720,0
|
|
20241018,201200,2637824135,3720,3720,3720,3720,0
|
|
20241018,201100,2637824135,3720,3720,3720,3720,0
|
|
20241018,201000,2637824135,3720,3720,3720,3720,0
|
|
20241018,200900,2637824135,3720,3720,3720,3720,0
|
|
20241018,200800,2637824135,3720,3720,3720,3720,0
|
|
20241018,200700,2637824135,3720,3720,3720,3720,0
|
|
20241018,200600,2637824135,3720,3720,3720,3720,0
|
|
20241018,200500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,200400,2637824135,3720,3720,3720,3720,0
|
|
20241018,200300,2637824135,3720,3720,3720,3720,0
|
|
20241018,200200,2637824135,3720,3720,3720,3720,0
|
|
20241018,200100,2637824135,3720,3720,3720,3720,0
|
|
20241018,200000,2637824135,3720,3720,3720,3720,0
|
|
20241018,195900,2637824135,3720,3720,3720,3720,0
|
|
20241018,195800,2637824135,3720,3720,3720,3720,0
|
|
20241018,195700,2637824135,3720,3720,3720,3720,0
|
|
20241018,195600,2637824135,3720,3720,3720,3720,0
|
|
20241018,195500,2637824135,3720,3720,3720,3720,0
|
|
20241018,195400,2637824135,3720,3720,3720,3720,0
|
|
20241018,195300,2637824135,3720,3720,3720,3720,0
|
|
20241018,195200,2637824135,3720,3720,3720,3720,0
|
|
20241018,195100,2637824135,3720,3720,3720,3720,0
|
|
20241018,195000,2637824135,3720,3720,3720,3720,0
|
|
20241018,194900,2637824135,3720,3720,3720,3720,0
|
|
20241018,194800,2637824135,3720,3720,3720,3720,0
|
|
20241018,194700,2637824135,3720,3720,3720,3720,0
|
|
20241018,194600,2637824135,3720,3720,3720,3720,0
|
|
20241018,194500,2637824135,3720,3720,3720,3720,0
|
|
20241018,194400,2637824135,3720,3720,3720,3720,0
|
|
20241018,194300,2637824135,3720,3720,3720,3720,0
|
|
20241018,194200,2637824135,3720,3720,3720,3720,0
|
|
20241018,194100,2637824135,3720,3720,3720,3720,0
|
|
20241018,194000,2637824135,3720,3720,3720,3720,0
|
|
20241018,193900,2637824135,3720,3720,3720,3720,0
|
|
20241018,193800,2637824135,3720,3720,3720,3720,0
|
|
20241018,193700,2637824135,3720,3720,3720,3720,0
|
|
20241018,193600,2637824135,3720,3720,3720,3720,0
|
|
20241018,193500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,193400,2637824135,3720,3720,3720,3720,0
|
|
20241018,193300,2637824135,3720,3720,3720,3720,0
|
|
20241018,193200,2637824135,3720,3720,3720,3720,0
|
|
20241018,193100,2637824135,3720,3720,3720,3720,0
|
|
20241018,193000,2637824135,3720,3720,3720,3720,0
|
|
20241018,192900,2637824135,3720,3720,3720,3720,0
|
|
20241018,192800,2637824135,3720,3720,3720,3720,0
|
|
20241018,192700,2637824135,3720,3720,3720,3720,0
|
|
20241018,192600,2637824135,3720,3720,3720,3720,0
|
|
20241018,192500,2637824135,3720,3720,3720,3720,0
|
|
20241018,192400,2637824135,3720,3720,3720,3720,0
|
|
20241018,192300,2637824135,3720,3720,3720,3720,0
|
|
20241018,192200,2637824135,3720,3720,3720,3720,0
|
|
20241018,192100,2637824135,3720,3720,3720,3720,0
|
|
20241018,192000,2637824135,3720,3720,3720,3720,0
|
|
20241018,191900,2637824135,3720,3720,3720,3720,0
|
|
20241018,191800,2637824135,3720,3720,3720,3720,0
|
|
20241018,191700,2637824135,3720,3720,3720,3720,0
|
|
20241018,191600,2637824135,3720,3720,3720,3720,0
|
|
20241018,191500,2637824135,3720,3720,3720,3720,0
|
|
20241018,191400,2637824135,3720,3720,3720,3720,0
|
|
20241018,191300,2637824135,3720,3720,3720,3720,0
|
|
20241018,191200,2637824135,3720,3720,3720,3720,0
|
|
20241018,191100,2637824135,3720,3720,3720,3720,0
|
|
20241018,191000,2637824135,3720,3720,3720,3720,0
|
|
20241018,190900,2637824135,3720,3720,3720,3720,0
|
|
20241018,190800,2637824135,3720,3720,3720,3720,0
|
|
20241018,190700,2637824135,3720,3720,3720,3720,0
|
|
20241018,190600,2637824135,3720,3720,3720,3720,0
|
|
20241018,190500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,190400,2637824135,3720,3720,3720,3720,0
|
|
20241018,190300,2637824135,3720,3720,3720,3720,0
|
|
20241018,190200,2637824135,3720,3720,3720,3720,0
|
|
20241018,190100,2637824135,3720,3720,3720,3720,0
|
|
20241018,190000,2637824135,3720,3720,3720,3720,0
|
|
20241018,185900,2637824135,3720,3720,3720,3720,0
|
|
20241018,185800,2637824135,3720,3720,3720,3720,0
|
|
20241018,185700,2637824135,3720,3720,3720,3720,0
|
|
20241018,185600,2637824135,3720,3720,3720,3720,0
|
|
20241018,185500,2637824135,3720,3720,3720,3720,0
|
|
20241018,185400,2637824135,3720,3720,3720,3720,0
|
|
20241018,185300,2637824135,3720,3720,3720,3720,0
|
|
20241018,185200,2637824135,3720,3720,3720,3720,0
|
|
20241018,185100,2637824135,3720,3720,3720,3720,0
|
|
20241018,185000,2637824135,3720,3720,3720,3720,0
|
|
20241018,184900,2637824135,3720,3720,3720,3720,0
|
|
20241018,184800,2637824135,3720,3720,3720,3720,0
|
|
20241018,184700,2637824135,3720,3720,3720,3720,0
|
|
20241018,184600,2637824135,3720,3720,3720,3720,0
|
|
20241018,184500,2637824135,3720,3720,3720,3720,0
|
|
20241018,184400,2637824135,3720,3720,3720,3720,0
|
|
20241018,184300,2637824135,3720,3720,3720,3720,0
|
|
20241018,184200,2637824135,3720,3720,3720,3720,0
|
|
20241018,184100,2637824135,3720,3720,3720,3720,0
|
|
20241018,184000,2637824135,3720,3720,3720,3720,0
|
|
20241018,183900,2637824135,3720,3720,3720,3720,0
|
|
20241018,183800,2637824135,3720,3720,3720,3720,0
|
|
20241018,183700,2637824135,3720,3720,3720,3720,0
|
|
20241018,183600,2637824135,3720,3720,3720,3720,0
|
|
20241018,183500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,183400,2637824135,3720,3720,3720,3720,0
|
|
20241018,183300,2637824135,3720,3720,3720,3720,0
|
|
20241018,183200,2637824135,3720,3720,3720,3720,0
|
|
20241018,183100,2637824135,3720,3720,3720,3720,0
|
|
20241018,183000,2637824135,3720,3720,3720,3720,0
|
|
20241018,182900,2637824135,3720,3720,3720,3720,0
|
|
20241018,182800,2637824135,3720,3720,3720,3720,0
|
|
20241018,182700,2637824135,3720,3720,3720,3720,0
|
|
20241018,182600,2637824135,3720,3720,3720,3720,0
|
|
20241018,182500,2637824135,3720,3720,3720,3720,0
|
|
20241018,182400,2637824135,3720,3720,3720,3720,0
|
|
20241018,182300,2637824135,3720,3720,3720,3720,0
|
|
20241018,182200,2637824135,3720,3720,3720,3720,0
|
|
20241018,182100,2637824135,3720,3720,3720,3720,0
|
|
20241018,182000,2637824135,3720,3720,3720,3720,0
|
|
20241018,181900,2637824135,3720,3720,3720,3720,0
|
|
20241018,181800,2637824135,3720,3720,3720,3720,0
|
|
20241018,181700,2637824135,3720,3720,3720,3720,0
|
|
20241018,181600,2637824135,3720,3720,3720,3720,0
|
|
20241018,181500,2637824135,3720,3720,3720,3720,0
|
|
20241018,181400,2637824135,3720,3720,3720,3720,0
|
|
20241018,181300,2637824135,3720,3720,3720,3720,0
|
|
20241018,181200,2637824135,3720,3720,3720,3720,0
|
|
20241018,181100,2637824135,3720,3720,3720,3720,0
|
|
20241018,181000,2637824135,3720,3720,3720,3720,0
|
|
20241018,180900,2637824135,3720,3720,3720,3720,0
|
|
20241018,180800,2637824135,3720,3720,3720,3720,0
|
|
20241018,180700,2637824135,3720,3720,3720,3720,0
|
|
20241018,180600,2637824135,3720,3720,3720,3720,0
|
|
20241018,180500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,180400,2637824135,3720,3720,3720,3720,0
|
|
20241018,180300,2637824135,3720,3720,3720,3720,0
|
|
20241018,180200,2637824135,3720,3720,3720,3720,0
|
|
20241018,180100,2637824135,3720,3720,3720,3720,0
|
|
20241018,180000,2637824135,3720,3720,3720,3720,0
|
|
20241018,175900,2637824135,3720,3720,3720,3720,0
|
|
20241018,175800,2637824135,3720,3720,3720,3720,0
|
|
20241018,175700,2637824135,3720,3720,3720,3720,0
|
|
20241018,175600,2637824135,3720,3720,3720,3720,0
|
|
20241018,175500,2637824135,3720,3720,3720,3720,0
|
|
20241018,175400,2637824135,3720,3720,3720,3720,0
|
|
20241018,175300,2637824135,3720,3720,3720,3720,0
|
|
20241018,175200,2637824135,3720,3720,3720,3720,0
|
|
20241018,175100,2637824135,3720,3720,3720,3720,0
|
|
20241018,175000,2637824135,3720,3720,3720,3720,0
|
|
20241018,174900,2637824135,3720,3720,3720,3720,0
|
|
20241018,174800,2637824135,3720,3720,3720,3720,0
|
|
20241018,174700,2637824135,3720,3720,3720,3720,0
|
|
20241018,174600,2637824135,3720,3720,3720,3720,0
|
|
20241018,174500,2637824135,3720,3720,3720,3720,0
|
|
20241018,174400,2637824135,3720,3720,3720,3720,0
|
|
20241018,174300,2637824135,3720,3720,3720,3720,0
|
|
20241018,174200,2637824135,3720,3720,3720,3720,0
|
|
20241018,174100,2637824135,3720,3720,3720,3720,0
|
|
20241018,174000,2637824135,3720,3720,3720,3720,0
|
|
20241018,173900,2637824135,3720,3720,3720,3720,0
|
|
20241018,173800,2637824135,3720,3720,3720,3720,0
|
|
20241018,173700,2637824135,3720,3720,3720,3720,0
|
|
20241018,173600,2637824135,3720,3720,3720,3720,0
|
|
20241018,173500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,173400,2637824135,3720,3720,3720,3720,0
|
|
20241018,173300,2637824135,3720,3720,3720,3720,0
|
|
20241018,173200,2637824135,3720,3720,3720,3720,0
|
|
20241018,173100,2637824135,3720,3720,3720,3720,0
|
|
20241018,173000,2637824135,3720,3720,3720,3720,0
|
|
20241018,172900,2637824135,3720,3720,3720,3720,0
|
|
20241018,172800,2637824135,3720,3720,3720,3720,0
|
|
20241018,172700,2637824135,3720,3720,3720,3720,0
|
|
20241018,172600,2637824135,3720,3720,3720,3720,0
|
|
20241018,172500,2637824135,3720,3720,3720,3720,0
|
|
20241018,172400,2637824135,3720,3720,3720,3720,0
|
|
20241018,172300,2637824135,3720,3720,3720,3720,0
|
|
20241018,172200,2637824135,3720,3720,3720,3720,0
|
|
20241018,172100,2637824135,3720,3720,3720,3720,0
|
|
20241018,172000,2637824135,3720,3720,3720,3720,0
|
|
20241018,171900,2637824135,3720,3720,3720,3720,0
|
|
20241018,171800,2637824135,3720,3720,3720,3720,0
|
|
20241018,171700,2637824135,3720,3720,3720,3720,0
|
|
20241018,171600,2637824135,3720,3720,3720,3720,0
|
|
20241018,171500,2637824135,3720,3720,3720,3720,0
|
|
20241018,171400,2637824135,3720,3720,3720,3720,0
|
|
20241018,171300,2637824135,3720,3720,3720,3720,0
|
|
20241018,171200,2637824135,3720,3720,3720,3720,0
|
|
20241018,171100,2637824135,3720,3720,3720,3720,0
|
|
20241018,171000,2637824135,3720,3720,3720,3720,0
|
|
20241018,170900,2637824135,3720,3720,3720,3720,0
|
|
20241018,170800,2637824135,3720,3720,3720,3720,0
|
|
20241018,170700,2637824135,3720,3720,3720,3720,0
|
|
20241018,170600,2637824135,3720,3720,3720,3720,0
|
|
20241018,170500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,170400,2637824135,3720,3720,3720,3720,0
|
|
20241018,170300,2637824135,3720,3720,3720,3720,0
|
|
20241018,170200,2637824135,3720,3720,3720,3720,0
|
|
20241018,170100,2637824135,3720,3720,3720,3720,0
|
|
20241018,170000,2637824135,3720,3720,3720,3720,0
|
|
20241018,165900,2637824135,3720,3720,3720,3720,0
|
|
20241018,165800,2637824135,3720,3720,3720,3720,0
|
|
20241018,165700,2637824135,3720,3720,3720,3720,0
|
|
20241018,165600,2637824135,3720,3720,3720,3720,0
|
|
20241018,165500,2637824135,3720,3720,3720,3720,0
|
|
20241018,165400,2637824135,3720,3720,3720,3720,0
|
|
20241018,165300,2637824135,3720,3720,3720,3720,0
|
|
20241018,165200,2637824135,3720,3720,3720,3720,0
|
|
20241018,165100,2637824135,3720,3720,3720,3720,0
|
|
20241018,165000,2637824135,3720,3720,3720,3720,0
|
|
20241018,164900,2637824135,3720,3720,3720,3720,0
|
|
20241018,164800,2637824135,3720,3720,3720,3720,0
|
|
20241018,164700,2637824135,3720,3720,3720,3720,0
|
|
20241018,164600,2637824135,3720,3720,3720,3720,0
|
|
20241018,164500,2637824135,3720,3720,3720,3720,0
|
|
20241018,164400,2637824135,3720,3720,3720,3720,0
|
|
20241018,164300,2637824135,3720,3720,3720,3720,0
|
|
20241018,164200,2637824135,3720,3720,3720,3720,0
|
|
20241018,164100,2637824135,3720,3720,3720,3720,0
|
|
20241018,164000,2637824135,3720,3720,3720,3720,0
|
|
20241018,163900,2637824135,3720,3720,3720,3720,0
|
|
20241018,163800,2637824135,3720,3720,3720,3720,0
|
|
20241018,163700,2637824135,3720,3720,3720,3720,0
|
|
20241018,163600,2637824135,3720,3720,3720,3720,0
|
|
20241018,163500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,163400,2637824135,3720,3720,3720,3720,0
|
|
20241018,163300,2637824135,3720,3720,3720,3720,0
|
|
20241018,163200,2637824135,3720,3720,3720,3720,0
|
|
20241018,163100,2637824135,3720,3720,3720,3720,0
|
|
20241018,163000,2637824135,3720,3720,3720,3720,0
|
|
20241018,162900,2637824135,3720,3720,3720,3720,0
|
|
20241018,162800,2637824135,3720,3720,3720,3720,0
|
|
20241018,162700,2637824135,3720,3720,3720,3720,0
|
|
20241018,162600,2637824135,3720,3720,3720,3720,0
|
|
20241018,162500,2637824135,3720,3720,3720,3720,0
|
|
20241018,162400,2637824135,3720,3720,3720,3720,0
|
|
20241018,162300,2637824135,3720,3720,3720,3720,0
|
|
20241018,162200,2637824135,3720,3720,3720,3720,0
|
|
20241018,162100,2637824135,3720,3720,3720,3720,0
|
|
20241018,162000,2637824135,3720,3720,3720,3720,0
|
|
20241018,161900,2637824135,3720,3720,3720,3720,0
|
|
20241018,161800,2637824135,3720,3720,3720,3720,0
|
|
20241018,161700,2637824135,3720,3720,3720,3720,0
|
|
20241018,161600,2637824135,3720,3720,3720,3720,0
|
|
20241018,161500,2637824135,3720,3720,3720,3720,0
|
|
20241018,161400,2637824135,3720,3720,3720,3720,0
|
|
20241018,161300,2637824135,3720,3720,3720,3720,0
|
|
20241018,161200,2637824135,3720,3720,3720,3720,0
|
|
20241018,161100,2637824135,3720,3720,3720,3720,0
|
|
20241018,161000,2637824135,3720,3720,3720,3720,0
|
|
20241018,160900,2637824135,3720,3720,3720,3720,0
|
|
20241018,160800,2637824135,3720,3720,3720,3720,0
|
|
20241018,160700,2637824135,3720,3720,3720,3720,0
|
|
20241018,160600,2637824135,3720,3720,3720,3720,0
|
|
20241018,160500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,160400,2637824135,3720,3720,3720,3720,0
|
|
20241018,160300,2637824135,3720,3720,3720,3720,0
|
|
20241018,160200,2637824135,3720,3720,3720,3720,0
|
|
20241018,160100,2637824135,3720,3720,3720,3720,0
|
|
20241018,160000,2637824135,3720,3720,3720,3720,0
|
|
20241018,155900,2637824135,3720,3720,3720,3720,0
|
|
20241018,155800,2637824135,3720,3720,3720,3720,0
|
|
20241018,155700,2637824135,3720,3720,3720,3720,0
|
|
20241018,155600,2637824135,3720,3720,3720,3720,0
|
|
20241018,155500,2637824135,3720,3720,3720,3720,0
|
|
20241018,155400,2637824135,3720,3720,3720,3720,0
|
|
20241018,155300,2637824135,3720,3720,3720,3720,0
|
|
20241018,155200,2637824135,3720,3720,3720,3720,0
|
|
20241018,155100,2637824135,3720,3720,3720,3720,0
|
|
20241018,155000,2637824135,3720,3720,3720,3720,0
|
|
20241018,154900,2637824135,3720,3720,3720,3720,0
|
|
20241018,154800,2637824135,3720,3720,3720,3720,0
|
|
20241018,154700,2637824135,3720,3720,3720,3720,0
|
|
20241018,154600,2637824135,3720,3720,3720,3720,0
|
|
20241018,154500,2637824135,3720,3720,3720,3720,0
|
|
20241018,154400,2637824135,3720,3720,3720,3720,0
|
|
20241018,154300,2637824135,3720,3720,3720,3720,0
|
|
20241018,154200,2637824135,3720,3720,3720,3720,0
|
|
20241018,154100,2637824135,3720,3720,3720,3720,0
|
|
20241018,154000,2637824135,3720,3720,3720,3720,0
|
|
20241018,153900,2637824135,3720,3720,3720,3720,0
|
|
20241018,153800,2637824135,3720,3720,3720,3720,0
|
|
20241018,153700,2637824135,3720,3720,3720,3720,0
|
|
20241018,153600,2637824135,3720,3720,3720,3720,0
|
|
20241018,153500,2637824135,3720,3720,3720,3720,20769
|
|
20241018,153400,2637824135,3720,3720,3720,3720,0
|
|
20241018,153300,2637824135,3720,3720,3720,3720,0
|
|
20241018,153200,2637824135,3720,3720,3720,3720,0
|
|
20241018,153100,2637824135,3720,3720,3720,3720,0
|
|
20241018,153000,2637824135,3720,3720,3720,3720,20769
|
|
20241018,152900,2560563455,3710,3710,3710,3710,0
|
|
20241018,152800,2560563455,3710,3710,3710,3710,0
|
|
20241018,152700,2560563455,3710,3710,3710,3710,0
|
|
20241018,152600,2560563455,3710,3710,3710,3710,0
|
|
20241018,152500,2560563455,3710,3710,3710,3710,0
|
|
20241018,152400,2560563455,3710,3710,3710,3710,0
|
|
20241018,152300,2560563455,3710,3710,3710,3710,0
|
|
20241018,152200,2560563455,3710,3710,3710,3710,0
|
|
20241018,152100,2560563455,3710,3710,3710,3710,0
|
|
20241018,152000,2560563455,3710,3710,3710,3710,0
|
|
20241018,151900,2560563455,3710,3710,3710,3680,2833
|
|
20241018,151800,2550065185,3710,3700,3710,3700,925
|
|
20241018,151700,2546642495,3710,3705,3710,3705,150
|
|
20241018,151600,2546086000,3715,3710,3715,3700,536
|
|
20241018,151500,2544098565,3700,3700,3715,3700,985
|
|
20241018,151400,2540446770,3700,3700,3705,3700,153
|
|
20241018,151300,2539880175,3710,3695,3710,3695,4453
|
|
20241018,151200,2523400125,3665,3690,3700,3645,6997
|
|
20241018,151100,2497784650,3655,3700,3700,3655,4986
|
|
20241018,151000,2479540265,3680,3680,3680,3680,0
|
|
20241018,150900,2479540265,3680,3680,3680,3680,6
|
|
20241018,150800,2479518185,3715,3665,3715,3665,1158
|
|
20241018,150700,2475231070,3665,3700,3705,3660,3808
|
|
20241018,150600,2461240405,3700,3700,3725,3700,1246
|
|
20241018,150500,2456608325,3700,3705,3720,3700,4098
|
|
20241018,150400,2441404200,3705,3705,3720,3700,65
|
|
20241018,150300,2441163365,3705,3710,3720,3705,725
|
|
20241018,150200,2438474640,3720,3720,3720,3720,574
|
|
20241018,150100,2436339360,3720,3710,3720,3710,35
|
|
20241018,150000,2436209330,3725,3710,3725,3710,478
|
|
20241018,145900,2434435350,3710,3720,3720,3710,562
|
|
20241018,145800,2432346435,3725,3720,3725,3720,13
|
|
20241018,145700,2432298065,3720,3720,3720,3720,665
|
|
20241018,145600,2429824265,3720,3705,3720,3705,1201
|
|
20241018,145500,2425374515,3720,3695,3725,3695,1770
|
|
20241018,145400,2418799140,3700,3700,3700,3675,419
|
|
20241018,145300,2417250440,3660,3695,3700,3650,3421
|
|
20241018,145200,2404710140,3680,3695,3695,3680,1558
|
|
20241018,145100,2398976440,3700,3700,3700,3700,45
|
|
20241018,145000,2398809940,3730,3690,3730,3685,1415
|
|
20241018,144900,2393584355,3690,3720,3720,3690,1205
|
|
20241018,144800,2389136115,3720,3715,3720,3715,1140
|
|
20241018,144700,2384895405,3695,3690,3725,3690,189
|
|
20241018,144600,2384196300,3690,3695,3700,3690,2110
|
|
20241018,144500,2376389680,3690,3695,3695,3690,87
|
|
20241018,144400,2376068470,3695,3700,3700,3695,234
|
|
20241018,144300,2375203675,3690,3680,3690,3665,2444
|
|
20241018,144200,2366224910,3685,3700,3700,3685,3147
|
|
20241018,144100,2354610930,3695,3735,3735,3695,5453
|
|
20241018,144000,2334413450,3735,3755,3765,3730,3650
|
|
20241018,143900,2320737655,3760,3775,3775,3760,769
|
|
20241018,143800,2317841475,3775,3785,3785,3755,6931
|
|
20241018,143700,2291683505,3785,3780,3785,3775,5025
|
|
20241018,143600,2272677860,3780,3780,3780,3770,7431
|
|
20241018,143500,2244620180,3780,3780,3780,3775,11606
|
|
20241018,143400,2200750010,3775,3760,3775,3760,8960
|
|
20241018,143300,2166954215,3760,3765,3770,3760,12936
|
|
20241018,143200,2118246960,3760,3765,3765,3755,2792
|
|
20241018,143100,2107753360,3760,3765,3765,3760,1816
|
|
20241018,143000,2100923825,3760,3760,3765,3755,3850
|
|
20241018,142900,2086443035,3760,3755,3760,3755,5085
|
|
20241018,142800,2067325455,3755,3750,3755,3750,4402
|
|
20241018,142700,2050804680,3755,3740,3755,3740,7707
|
|
20241018,142600,2021905660,3740,3750,3750,3740,384
|
|
20241018,142500,2020468130,3750,3750,3750,3740,887
|
|
20241018,142400,2017147530,3750,3740,3765,3740,6633
|
|
20241018,142300,1992235365,3740,3745,3760,3735,16149
|
|
20241018,142200,1931789745,3745,3745,3760,3745,922
|
|
20241018,142100,1928335310,3745,3775,3775,3745,2895
|
|
20241018,142000,1917448685,3775,3775,3780,3770,9650
|
|
20241018,141900,1881011595,3775,3775,3780,3765,8628
|
|
20241018,141800,1848445205,3780,3740,3780,3740,11377
|
|
20241018,141700,1805619650,3755,3730,3755,3730,7157
|
|
20241018,141600,1778825465,3715,3710,3730,3710,164
|
|
20241018,141500,1778215500,3710,3720,3720,3710,96
|
|
20241018,141400,1777858970,3720,3750,3750,3720,2742
|
|
20241018,141300,1767630695,3750,3745,3750,3745,669
|
|
20241018,141200,1765121970,3750,3745,3750,3725,1798
|
|
20241018,141100,1758383435,3745,3745,3745,3725,1133
|
|
20241018,141000,1754155180,3745,3750,3750,3725,1182
|
|
20241018,140900,1749728550,3720,3750,3750,3720,2592
|
|
20241018,140800,1740049630,3745,3745,3760,3730,3877
|
|
20241018,140700,1725511715,3740,3730,3750,3730,13773
|
|
20241018,140600,1673996695,3730,3690,3735,3685,25169
|
|
20241018,140500,1580680255,3690,3690,3690,3690,66
|
|
20241018,140400,1580436715,3680,3695,3695,3680,3247
|
|
20241018,140300,1568464320,3695,3705,3705,3695,621
|
|
20241018,140200,1566168335,3705,3700,3710,3700,10592
|
|
20241018,140100,1526903120,3700,3670,3700,3670,1866
|
|
20241018,140000,1520031705,3670,3640,3670,3640,117
|
|
20241018,135900,1519605685,3640,3650,3650,3640,4455
|
|
20241018,135800,1503382535,3650,3680,3680,3650,2684
|
|
20241018,135700,1493565335,3675,3700,3700,3675,464
|
|
20241018,135600,1491859275,3700,3690,3705,3680,1917
|
|
20241018,135500,1484782110,3705,3700,3710,3690,947
|
|
20241018,135400,1481278320,3700,3710,3725,3700,1760
|
|
20241018,135300,1474743055,3710,3705,3710,3695,558
|
|
20241018,135200,1472678415,3705,3685,3715,3685,4272
|
|
20241018,135100,1456853795,3695,3700,3700,3680,344
|
|
20241018,135000,1455587840,3680,3630,3715,3630,3256
|
|
20241018,134900,1443667755,3635,3665,3680,3635,8199
|
|
20241018,134800,1413804070,3665,3675,3685,3665,2598
|
|
20241018,134700,1404262380,3675,3695,3695,3675,4893
|
|
20241018,134600,1386255740,3700,3710,3720,3700,1341
|
|
20241018,134500,1381282505,3705,3715,3720,3705,5317
|
|
20241018,134400,1361556985,3720,3710,3745,3710,2720
|
|
20241018,134300,1351384000,3750,3720,3750,3675,7697
|
|
20241018,134200,1322724900,3740,3720,3765,3720,15326
|
|
20241018,134100,1265377245,3725,3680,3730,3680,27424
|
|
20241018,134000,1163909000,3675,3660,3675,3660,2243
|
|
20241018,133900,1155683145,3660,3660,3660,3645,381
|
|
20241018,133800,1154290825,3660,3655,3660,3655,690
|
|
20241018,133700,1151766425,3660,3660,3660,3660,2137
|
|
20241018,133600,1143945005,3675,3680,3680,3660,1710
|
|
20241018,133500,1137653595,3680,3675,3685,3675,2779
|
|
20241018,133400,1127425890,3675,3665,3685,3640,6131
|
|
20241018,133300,1104872190,3630,3670,3675,3625,5087
|
|
20241018,133200,1086248240,3670,3655,3670,3650,5362
|
|
20241018,133100,1066617985,3660,3650,3660,3650,1250
|
|
20241018,133000,1062051930,3650,3645,3650,3645,4516
|
|
20241018,132900,1045569095,3650,3630,3650,3630,3262
|
|
20241018,132800,1033694035,3630,3645,3650,3630,1774
|
|
20241018,132700,1027222640,3645,3630,3645,3625,1659
|
|
20241018,132600,1021177520,3625,3625,3630,3620,614
|
|
20241018,132500,1018951150,3630,3635,3645,3620,2750
|
|
20241018,132400,1008964020,3635,3640,3660,3635,27843
|
|
20241018,132300,907382380,3635,3640,3645,3630,4132
|
|
20241018,132200,892334870,3640,3625,3645,3625,7119
|
|
20241018,132100,866454250,3615,3625,3625,3615,311
|
|
20241018,132000,865327105,3625,3635,3635,3625,939
|
|
20241018,131900,861914850,3635,3615,3635,3610,11470
|
|
20241018,131800,820341970,3620,3625,3625,3620,3024
|
|
20241018,131700,809389970,3625,3620,3625,3615,5637
|
|
20241018,131600,788981355,3620,3610,3620,3605,3273
|
|
20241018,131500,777155790,3615,3610,3615,3610,638
|
|
20241018,131400,774850420,3605,3615,3615,3600,2146
|
|
20241018,131300,767104550,3615,3585,3615,3585,6507
|
|
20241018,131200,743613805,3600,3600,3600,3600,1
|
|
20241018,131100,743610205,3585,3605,3605,3585,91
|
|
20241018,131000,743283950,3605,3605,3605,3580,1297
|
|
20241018,130900,738609355,3605,3610,3610,3605,5929
|
|
20241018,130800,717211085,3610,3570,3610,3555,28412
|
|
20241018,130700,615236055,3555,3555,3555,3555,65
|
|
20241018,130600,615004980,3565,3565,3565,3565,500
|
|
20241018,130500,613222480,3565,3565,3565,3565,3
|
|
20241018,130400,613211785,3555,3560,3560,3555,3
|
|
20241018,130300,613201110,3570,3550,3570,3550,76
|
|
20241018,130200,612931190,3550,3550,3550,3550,1002
|
|
20241018,130100,609374090,3555,3555,3555,3555,102
|
|
20241018,130000,609011480,3555,3555,3555,3555,210
|
|
20241018,125900,608264930,3570,3555,3570,3555,63
|
|
20241018,125800,608040905,3555,3555,3555,3555,0
|
|
20241018,125700,608040905,3555,3555,3555,3555,50
|
|
20241018,125600,607863155,3575,3555,3575,3550,320
|
|
20241018,125500,606725855,3570,3570,3570,3570,0
|
|
20241018,125400,606725855,3570,3570,3570,3570,2
|
|
20241018,125300,606718715,3575,3570,3575,3570,75
|
|
20241018,125200,606450910,3575,3575,3575,3575,0
|
|
20241018,125100,606450910,3575,3570,3575,3570,506
|
|
20241018,125000,604642040,3555,3575,3585,3555,941
|
|
20241018,124900,601273585,3575,3575,3575,3575,0
|
|
20241018,124800,601273585,3575,3575,3575,3575,6
|
|
20241018,124700,601252135,3540,3555,3555,3540,890
|
|
20241018,124600,598093430,3555,3555,3555,3555,0
|
|
20241018,124500,598093430,3555,3560,3560,3555,376
|
|
20241018,124400,596755805,3575,3580,3580,3575,8
|
|
20241018,124300,596727175,3555,3560,3585,3555,1500
|
|
20241018,124200,591380085,3560,3560,3560,3560,1164
|
|
20241018,124100,587236245,3560,3585,3585,3560,2031
|
|
20241018,124000,579996350,3565,3580,3580,3565,78
|
|
20241018,123900,579717260,3580,3580,3580,3580,50
|
|
20241018,123800,579538260,3565,3570,3570,3565,347
|
|
20241018,123700,578299770,3570,3570,3570,3570,0
|
|
20241018,123600,578299770,3570,3570,3570,3570,0
|
|
20241018,123500,578299770,3570,3570,3570,3570,183
|
|
20241018,123400,577646460,3575,3570,3580,3565,159
|
|
20241018,123300,577079120,3575,3575,3585,3575,73
|
|
20241018,123200,576818135,3575,3585,3585,3575,1076
|
|
20241018,123100,572963975,3585,3570,3585,3570,734
|
|
20241018,123000,570334835,3585,3585,3585,3580,80
|
|
20241018,122900,570048135,3585,3585,3585,3585,377
|
|
20241018,122800,568696590,3585,3585,3585,3585,500
|
|
20241018,122700,566904090,3585,3585,3585,3585,98
|
|
20241018,122600,566552760,3585,3560,3585,3560,117
|
|
20241018,122500,566135490,3560,3570,3570,3560,2011
|
|
20241018,122400,558966305,3585,3560,3585,3560,582
|
|
20241018,122300,556894360,3560,3560,3560,3560,0
|
|
20241018,122200,556894360,3560,3560,3560,3560,415
|
|
20241018,122100,555416960,3585,3580,3585,3570,3644
|
|
20241018,122000,542393980,3590,3590,3595,3590,10252
|
|
20241018,121900,505540695,3590,3595,3595,3590,4505
|
|
20241018,121800,489346275,3595,3595,3595,3590,5166
|
|
20241018,121700,470779985,3590,3585,3595,3585,4121
|
|
20241018,121600,455986265,3590,3575,3590,3575,575
|
|
20241018,121500,453925020,3580,3580,3580,3580,80
|
|
20241018,121400,453638620,3590,3585,3590,3585,137
|
|
20241018,121300,453147450,3585,3585,3585,3585,1048
|
|
20241018,121200,449390370,3580,3580,3580,3580,1000
|
|
20241018,121100,445810370,3580,3570,3580,3555,1004
|
|
20241018,121000,442219425,3570,3570,3575,3570,1394
|
|
20241018,120900,437237740,3570,3550,3570,3545,372
|
|
20241018,120800,435915935,3545,3550,3550,3545,500
|
|
20241018,120700,434141335,3550,3550,3550,3550,0
|
|
20241018,120600,434141335,3550,3540,3550,3540,501
|
|
20241018,120500,432364935,3535,3555,3555,3535,1150
|
|
20241018,120400,428279655,3555,3555,3555,3555,15
|
|
20241018,120300,428226330,3550,3530,3550,3525,686
|
|
20241018,120200,425804790,3520,3545,3555,3520,1380
|
|
20241018,120100,420940870,3510,3540,3540,3510,1958
|
|
20241018,120000,414034395,3540,3540,3540,3540,905
|
|
20241018,115900,410830695,3560,3560,3560,3560,0
|
|
20241018,115800,410830695,3560,3560,3560,3560,0
|
|
20241018,115700,410830695,3560,3560,3560,3560,0
|
|
20241018,115600,410830695,3560,3560,3560,3560,10
|
|
20241018,115500,410795095,3565,3530,3565,3530,350
|
|
20241018,115400,409557505,3555,3550,3565,3530,3023
|
|
20241018,115300,398871270,3550,3565,3565,3550,30
|
|
20241018,115200,398764470,3570,3545,3570,3545,180
|
|
20241018,115100,398123640,3540,3585,3585,3540,1746
|
|
20241018,115000,391916840,3585,3590,3590,3565,371
|
|
20241018,114900,390592445,3595,3580,3595,3540,2889
|
|
20241018,114800,380226035,3595,3580,3595,3580,2986
|
|
20241018,114700,369523195,3580,3560,3580,3560,2511
|
|
20241018,114600,360547255,3560,3550,3560,3550,1492
|
|
20241018,114500,355243275,3550,3540,3550,3540,7612
|
|
20241018,114400,328232460,3540,3530,3540,3515,4169
|
|
20241018,114300,313529605,3535,3515,3535,3515,503
|
|
20241018,114200,311753335,3520,3520,3520,3520,920
|
|
20241018,114100,308514935,3515,3510,3515,3510,251
|
|
20241018,114000,307632740,3510,3510,3510,3510,349
|
|
20241018,113900,306407750,3510,3510,3510,3510,560
|
|
20241018,113800,304442150,3505,3505,3505,3505,0
|
|
20241018,113700,304442150,3505,3485,3505,3485,922
|
|
20241018,113600,301220540,3485,3490,3490,3485,14
|
|
20241018,113500,301171715,3485,3500,3500,3485,23
|
|
20241018,113400,301091485,3505,3510,3510,3505,415
|
|
20241018,113300,299635835,3515,3515,3515,3515,1097
|
|
20241018,113200,295779880,3515,3495,3515,3495,3779
|
|
20241018,113100,282546225,3495,3490,3495,3490,401
|
|
20241018,113000,281145455,3490,3475,3490,3475,1690
|
|
20241018,112900,275263260,3475,3470,3480,3460,1142
|
|
20241018,112800,271305510,3470,3465,3470,3460,43
|
|
20241018,112700,271156400,3455,3475,3475,3455,2406
|
|
20241018,112600,262811125,3475,3475,3495,3470,657
|
|
20241018,112500,260527285,3485,3485,3490,3470,578
|
|
20241018,112400,258513965,3485,3575,3585,3455,13577
|
|
20241018,112300,210419465,3575,3480,3575,3480,13996
|
|
20241018,112200,160904725,3480,3480,3480,3480,0
|
|
20241018,112100,160904725,3480,3480,3480,3480,0
|
|
20241018,112000,160904725,3480,3460,3480,3460,395
|
|
20241018,111900,159537970,3435,3455,3455,3435,1577
|
|
20241018,111800,154119555,3470,3475,3480,3470,37
|
|
20241018,111700,153991010,3475,3475,3475,3475,1
|
|
20241018,111600,153987535,3475,3475,3475,3475,0
|
|
20241018,111500,153987535,3475,3475,3475,3475,0
|
|
20241018,111400,153987535,3475,3475,3475,3475,1
|
|
20241018,111300,153984060,3490,3460,3490,3460,5666
|
|
20241018,111200,134379670,3495,3495,3495,3495,0
|
|
20241018,111100,134379670,3495,3470,3495,3460,5124
|
|
20241018,111000,116618225,3460,3460,3460,3460,2343
|
|
20241018,110900,108511445,3475,3450,3475,3450,236
|
|
20241018,110800,107697220,3475,3475,3475,3475,0
|
|
20241018,110700,107697220,3475,3470,3475,3470,591
|
|
20241018,110600,105646445,3470,3460,3470,3460,11
|
|
20241018,110500,105608370,3450,3450,3450,3450,0
|
|
20241018,110400,105608370,3450,3450,3450,3450,6
|
|
20241018,110300,105587670,3470,3445,3470,3440,14
|
|
20241018,110200,105539400,3455,3455,3455,3455,117
|
|
20241018,110100,105135165,3455,3455,3455,3455,2
|
|
20241018,110000,105128255,3455,3435,3455,3435,485
|
|
20241018,105900,103462260,3455,3455,3455,3455,0
|
|
20241018,105800,103462260,3455,3435,3455,3435,198
|
|
20241018,105700,102781170,3430,3430,3430,3430,109
|
|
20241018,105600,102407300,3435,3435,3435,3435,1
|
|
20241018,105500,102403865,3435,3435,3435,3435,118
|
|
20241018,105400,101998535,3430,3430,3430,3430,0
|
|
20241018,105300,101998535,3430,3430,3430,3430,5
|
|
20241018,105200,101981385,3430,3430,3435,3430,34
|
|
20241018,105100,101864755,3420,3420,3420,3420,0
|
|
20241018,105000,101864755,3420,3435,3435,3420,65
|
|
20241018,104900,101642440,3415,3415,3415,3415,100
|
|
20241018,104800,101300940,3420,3440,3440,3420,2913
|
|
20241018,104700,91329605,3430,3430,3430,3430,92
|
|
20241018,104600,91014045,3440,3440,3440,3440,0
|
|
20241018,104500,91014045,3440,3440,3440,3440,1
|
|
20241018,104400,91010605,3430,3430,3430,3430,400
|
|
20241018,104300,89638605,3425,3430,3430,3425,1448
|
|
20241018,104200,84676705,3455,3430,3455,3430,24
|
|
20241018,104100,84594360,3430,3430,3430,3430,282
|
|
20241018,104000,83627100,3430,3460,3460,3430,1293
|
|
20241018,103900,79190225,3430,3455,3455,3430,450
|
|
20241018,103800,77643330,3470,3470,3470,3470,0
|
|
20241018,103700,77643330,3470,3470,3470,3470,0
|
|
20241018,103600,77643330,3470,3470,3470,3470,1
|
|
20241018,103500,77639860,3455,3455,3455,3455,4
|
|
20241018,103400,77626040,3455,3455,3455,3455,1
|
|
20241018,103300,77622585,3475,3475,3475,3475,0
|
|
20241018,103200,77622585,3475,3475,3475,3475,0
|
|
20241018,103100,77622585,3475,3475,3475,3475,0
|
|
20241018,103000,77622585,3475,3475,3475,3475,1
|
|
20241018,102900,77619110,3475,3475,3475,3475,1
|
|
20241018,102800,77615635,3460,3475,3475,3460,51
|
|
20241018,102700,77439160,3460,3460,3475,3460,752
|
|
20241018,102600,74837210,3460,3460,3460,3460,0
|
|
20241018,102500,74837210,3460,3460,3460,3460,0
|
|
20241018,102400,74837210,3460,3460,3460,3460,0
|
|
20241018,102300,74837210,3460,3460,3460,3460,0
|
|
20241018,102200,74837210,3460,3460,3460,3460,0
|
|
20241018,102100,74837210,3460,3460,3460,3460,0
|
|
20241018,102000,74837210,3460,3460,3460,3460,8
|
|
20241018,101900,74809530,3475,3475,3475,3475,0
|
|
20241018,101800,74809530,3475,3475,3475,3475,0
|
|
20241018,101700,74809530,3475,3475,3475,3475,35
|
|
20241018,101600,74687905,3470,3470,3470,3470,0
|
|
20241018,101500,74687905,3470,3470,3470,3470,1057
|
|
20241018,101400,71020115,3470,3470,3470,3470,0
|
|
20241018,101300,71020115,3470,3470,3470,3470,0
|
|
20241018,101200,71020115,3470,3450,3470,3450,541
|
|
20241018,101100,69146700,3450,3435,3450,3435,264
|
|
20241018,101000,68238900,3435,3465,3465,3435,2902
|
|
20241018,100900,58263485,3450,3450,3450,3450,0
|
|
20241018,100800,58263485,3450,3455,3455,3450,400
|
|
20241018,100700,56883470,3455,3455,3455,3455,160
|
|
20241018,100600,56330670,3455,3455,3455,3455,9
|
|
20241018,100500,56299575,3465,3465,3465,3465,0
|
|
20241018,100400,56299575,3465,3465,3465,3465,1
|
|
20241018,100300,56296110,3455,3455,3455,3455,0
|
|
20241018,100200,56296110,3455,3455,3455,3455,0
|
|
20241018,100100,56296110,3455,3455,3455,3455,0
|
|
20241018,100000,56296110,3455,3455,3455,3455,0
|
|
20241018,095900,56296110,3455,3460,3460,3455,45
|
|
20241018,095800,56140430,3470,3470,3470,3470,0
|
|
20241018,095700,56140430,3470,3470,3470,3470,0
|
|
20241018,095600,56140430,3470,3470,3470,3470,0
|
|
20241018,095500,56140430,3470,3470,3470,3470,0
|
|
20241018,095400,56140430,3470,3470,3470,3470,0
|
|
20241018,095300,56140430,3470,3470,3470,3470,0
|
|
20241018,095200,56140430,3470,3470,3470,3470,0
|
|
20241018,095100,56140430,3470,3470,3470,3470,2
|
|
20241018,095000,56133490,3470,3470,3470,3470,0
|
|
20241018,094900,56133490,3470,3470,3470,3470,1
|
|
20241018,094800,56130020,3460,3470,3470,3460,3
|
|
20241018,094700,56119630,3470,3470,3470,3470,0
|
|
20241018,094600,56119630,3470,3470,3470,3470,1
|
|
20241018,094500,56116160,3460,3460,3460,3460,0
|
|
20241018,094400,56116160,3460,3475,3475,3460,225
|
|
20241018,094300,55337600,3475,3475,3475,3475,4
|
|
20241018,094200,55323700,3480,3480,3480,3480,0
|
|
20241018,094100,55323700,3480,3480,3480,3480,0
|
|
20241018,094000,55323700,3480,3480,3480,3480,0
|
|
20241018,093900,55323700,3480,3480,3480,3480,0
|
|
20241018,093800,55323700,3480,3480,3480,3480,3
|
|
20241018,093700,55313260,3455,3455,3455,3455,742
|
|
20241018,093600,52749650,3485,3485,3485,3485,0
|
|
20241018,093500,52749650,3485,3485,3485,3485,50
|
|
20241018,093400,52575400,3495,3495,3495,3495,0
|
|
20241018,093300,52575400,3495,3495,3495,3495,0
|
|
20241018,093200,52575400,3495,3495,3495,3495,0
|
|
20241018,093100,52575400,3495,3470,3495,3455,1391
|
|
20241018,093000,47762260,3455,3465,3465,3455,197
|
|
20241018,092900,47080040,3470,3470,3470,3470,0
|
|
20241018,092800,47080040,3470,3470,3470,3470,0
|
|
20241018,092700,47080040,3470,3460,3470,3450,2149
|
|
20241018,092600,39657160,3460,3460,3460,3460,70
|
|
20241018,092500,39414960,3455,3465,3465,3455,425
|
|
20241018,092400,37944910,3460,3470,3470,3460,881
|
|
20241018,092300,34893455,3470,3495,3495,3470,140
|
|
20241018,092200,34406405,3500,3500,3500,3500,0
|
|
20241018,092100,34406405,3500,3500,3500,3500,0
|
|
20241018,092000,34406405,3500,3470,3500,3470,5
|
|
20241018,091900,34388995,3500,3470,3500,3470,2
|
|
20241018,091800,34382025,3470,3500,3500,3470,374
|
|
20241018,091700,33081810,3535,3520,3535,3520,1862
|
|
20241018,091600,26526915,3520,3520,3520,3520,0
|
|
20241018,091500,26526915,3520,3520,3520,3520,1
|
|
20241018,091400,26523395,3500,3500,3500,3500,0
|
|
20241018,091300,26523395,3500,3525,3525,3500,592
|
|
20241018,091200,24451295,3530,3530,3530,3525,51
|
|
20241018,091100,24271445,3525,3520,3525,3520,157
|
|
20241018,091000,23718085,3520,3495,3525,3495,445
|
|
20241018,090900,22161885,3505,3535,3535,3505,210
|
|
20241018,090800,21421415,3535,3545,3545,3535,34
|
|
20241018,090700,21300935,3515,3515,3550,3515,135
|
|
20241018,090600,20824845,3515,3510,3515,3505,484
|
|
20241018,090500,19123775,3520,3520,3520,3520,0
|
|
20241018,090400,19123775,3520,3545,3545,3515,3372
|
|
20241018,090300,7248095,3520,3555,3560,3520,506
|
|
20241018,090200,5461185,3525,3545,3545,3525,342
|
|
20241018,090100,4253910,3585,3515,3585,3515,1117
|
|
20241018,090000,293050,3515,3480,3515,3480,84
|