700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,203700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,203600,1346330405,3895,3895,3895,3895,0
|
|
20241022,203500,1346330405,3895,3895,3895,3895,0
|
|
20241022,203400,1346330405,3895,3895,3895,3895,0
|
|
20241022,203300,1346330405,3895,3895,3895,3895,0
|
|
20241022,203200,1346330405,3895,3895,3895,3895,0
|
|
20241022,203100,1346330405,3895,3895,3895,3895,0
|
|
20241022,203000,1346330405,3895,3895,3895,3895,0
|
|
20241022,202900,1346330405,3895,3895,3895,3895,0
|
|
20241022,202800,1346330405,3895,3895,3895,3895,0
|
|
20241022,202700,1346330405,3895,3895,3895,3895,0
|
|
20241022,202600,1346330405,3895,3895,3895,3895,0
|
|
20241022,202500,1346330405,3895,3895,3895,3895,0
|
|
20241022,202400,1346330405,3895,3895,3895,3895,0
|
|
20241022,202300,1346330405,3895,3895,3895,3895,0
|
|
20241022,202200,1346330405,3895,3895,3895,3895,0
|
|
20241022,202100,1346330405,3895,3895,3895,3895,0
|
|
20241022,202000,1346330405,3895,3895,3895,3895,0
|
|
20241022,201900,1346330405,3895,3895,3895,3895,0
|
|
20241022,201800,1346330405,3895,3895,3895,3895,0
|
|
20241022,201700,1346330405,3895,3895,3895,3895,0
|
|
20241022,201600,1346330405,3895,3895,3895,3895,0
|
|
20241022,201500,1346330405,3895,3895,3895,3895,0
|
|
20241022,201400,1346330405,3895,3895,3895,3895,0
|
|
20241022,201300,1346330405,3895,3895,3895,3895,0
|
|
20241022,201200,1346330405,3895,3895,3895,3895,0
|
|
20241022,201100,1346330405,3895,3895,3895,3895,0
|
|
20241022,201000,1346330405,3895,3895,3895,3895,0
|
|
20241022,200900,1346330405,3895,3895,3895,3895,0
|
|
20241022,200800,1346330405,3895,3895,3895,3895,0
|
|
20241022,200700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,200600,1346330405,3895,3895,3895,3895,0
|
|
20241022,200500,1346330405,3895,3895,3895,3895,0
|
|
20241022,200400,1346330405,3895,3895,3895,3895,0
|
|
20241022,200300,1346330405,3895,3895,3895,3895,0
|
|
20241022,200200,1346330405,3895,3895,3895,3895,0
|
|
20241022,200100,1346330405,3895,3895,3895,3895,0
|
|
20241022,200000,1346330405,3895,3895,3895,3895,0
|
|
20241022,195900,1346330405,3895,3895,3895,3895,0
|
|
20241022,195800,1346330405,3895,3895,3895,3895,0
|
|
20241022,195700,1346330405,3895,3895,3895,3895,0
|
|
20241022,195600,1346330405,3895,3895,3895,3895,0
|
|
20241022,195500,1346330405,3895,3895,3895,3895,0
|
|
20241022,195400,1346330405,3895,3895,3895,3895,0
|
|
20241022,195300,1346330405,3895,3895,3895,3895,0
|
|
20241022,195200,1346330405,3895,3895,3895,3895,0
|
|
20241022,195100,1346330405,3895,3895,3895,3895,0
|
|
20241022,195000,1346330405,3895,3895,3895,3895,0
|
|
20241022,194900,1346330405,3895,3895,3895,3895,0
|
|
20241022,194800,1346330405,3895,3895,3895,3895,0
|
|
20241022,194700,1346330405,3895,3895,3895,3895,0
|
|
20241022,194600,1346330405,3895,3895,3895,3895,0
|
|
20241022,194500,1346330405,3895,3895,3895,3895,0
|
|
20241022,194400,1346330405,3895,3895,3895,3895,0
|
|
20241022,194300,1346330405,3895,3895,3895,3895,0
|
|
20241022,194200,1346330405,3895,3895,3895,3895,0
|
|
20241022,194100,1346330405,3895,3895,3895,3895,0
|
|
20241022,194000,1346330405,3895,3895,3895,3895,0
|
|
20241022,193900,1346330405,3895,3895,3895,3895,0
|
|
20241022,193800,1346330405,3895,3895,3895,3895,0
|
|
20241022,193700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,193600,1346330405,3895,3895,3895,3895,0
|
|
20241022,193500,1346330405,3895,3895,3895,3895,0
|
|
20241022,193400,1346330405,3895,3895,3895,3895,0
|
|
20241022,193300,1346330405,3895,3895,3895,3895,0
|
|
20241022,193200,1346330405,3895,3895,3895,3895,0
|
|
20241022,193100,1346330405,3895,3895,3895,3895,0
|
|
20241022,193000,1346330405,3895,3895,3895,3895,0
|
|
20241022,192900,1346330405,3895,3895,3895,3895,0
|
|
20241022,192800,1346330405,3895,3895,3895,3895,0
|
|
20241022,192700,1346330405,3895,3895,3895,3895,0
|
|
20241022,192600,1346330405,3895,3895,3895,3895,0
|
|
20241022,192500,1346330405,3895,3895,3895,3895,0
|
|
20241022,192400,1346330405,3895,3895,3895,3895,0
|
|
20241022,192300,1346330405,3895,3895,3895,3895,0
|
|
20241022,192200,1346330405,3895,3895,3895,3895,0
|
|
20241022,192100,1346330405,3895,3895,3895,3895,0
|
|
20241022,192000,1346330405,3895,3895,3895,3895,0
|
|
20241022,191900,1346330405,3895,3895,3895,3895,0
|
|
20241022,191800,1346330405,3895,3895,3895,3895,0
|
|
20241022,191700,1346330405,3895,3895,3895,3895,0
|
|
20241022,191600,1346330405,3895,3895,3895,3895,0
|
|
20241022,191500,1346330405,3895,3895,3895,3895,0
|
|
20241022,191400,1346330405,3895,3895,3895,3895,0
|
|
20241022,191300,1346330405,3895,3895,3895,3895,0
|
|
20241022,191200,1346330405,3895,3895,3895,3895,0
|
|
20241022,191100,1346330405,3895,3895,3895,3895,0
|
|
20241022,191000,1346330405,3895,3895,3895,3895,0
|
|
20241022,190900,1346330405,3895,3895,3895,3895,0
|
|
20241022,190800,1346330405,3895,3895,3895,3895,0
|
|
20241022,190700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,190600,1346330405,3895,3895,3895,3895,0
|
|
20241022,190500,1346330405,3895,3895,3895,3895,0
|
|
20241022,190400,1346330405,3895,3895,3895,3895,0
|
|
20241022,190300,1346330405,3895,3895,3895,3895,0
|
|
20241022,190200,1346330405,3895,3895,3895,3895,0
|
|
20241022,190100,1346330405,3895,3895,3895,3895,0
|
|
20241022,190000,1346330405,3895,3895,3895,3895,0
|
|
20241022,185900,1346330405,3895,3895,3895,3895,0
|
|
20241022,185800,1346330405,3895,3895,3895,3895,0
|
|
20241022,185700,1346330405,3895,3895,3895,3895,0
|
|
20241022,185600,1346330405,3895,3895,3895,3895,0
|
|
20241022,185500,1346330405,3895,3895,3895,3895,0
|
|
20241022,185400,1346330405,3895,3895,3895,3895,0
|
|
20241022,185300,1346330405,3895,3895,3895,3895,0
|
|
20241022,185200,1346330405,3895,3895,3895,3895,0
|
|
20241022,185100,1346330405,3895,3895,3895,3895,0
|
|
20241022,185000,1346330405,3895,3895,3895,3895,0
|
|
20241022,184900,1346330405,3895,3895,3895,3895,0
|
|
20241022,184800,1346330405,3895,3895,3895,3895,0
|
|
20241022,184700,1346330405,3895,3895,3895,3895,0
|
|
20241022,184600,1346330405,3895,3895,3895,3895,0
|
|
20241022,184500,1346330405,3895,3895,3895,3895,0
|
|
20241022,184400,1346330405,3895,3895,3895,3895,0
|
|
20241022,184300,1346330405,3895,3895,3895,3895,0
|
|
20241022,184200,1346330405,3895,3895,3895,3895,0
|
|
20241022,184100,1346330405,3895,3895,3895,3895,0
|
|
20241022,184000,1346330405,3895,3895,3895,3895,0
|
|
20241022,183900,1346330405,3895,3895,3895,3895,0
|
|
20241022,183800,1346330405,3895,3895,3895,3895,0
|
|
20241022,183700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,183600,1346330405,3895,3895,3895,3895,0
|
|
20241022,183500,1346330405,3895,3895,3895,3895,0
|
|
20241022,183400,1346330405,3895,3895,3895,3895,0
|
|
20241022,183300,1346330405,3895,3895,3895,3895,0
|
|
20241022,183200,1346330405,3895,3895,3895,3895,0
|
|
20241022,183100,1346330405,3895,3895,3895,3895,0
|
|
20241022,183000,1346330405,3895,3895,3895,3895,0
|
|
20241022,182900,1346330405,3895,3895,3895,3895,0
|
|
20241022,182800,1346330405,3895,3895,3895,3895,0
|
|
20241022,182700,1346330405,3895,3895,3895,3895,0
|
|
20241022,182600,1346330405,3895,3895,3895,3895,0
|
|
20241022,182500,1346330405,3895,3895,3895,3895,0
|
|
20241022,182400,1346330405,3895,3895,3895,3895,0
|
|
20241022,182300,1346330405,3895,3895,3895,3895,0
|
|
20241022,182200,1346330405,3895,3895,3895,3895,0
|
|
20241022,182100,1346330405,3895,3895,3895,3895,0
|
|
20241022,182000,1346330405,3895,3895,3895,3895,0
|
|
20241022,181900,1346330405,3895,3895,3895,3895,0
|
|
20241022,181800,1346330405,3895,3895,3895,3895,0
|
|
20241022,181700,1346330405,3895,3895,3895,3895,0
|
|
20241022,181600,1346330405,3895,3895,3895,3895,0
|
|
20241022,181500,1346330405,3895,3895,3895,3895,0
|
|
20241022,181400,1346330405,3895,3895,3895,3895,0
|
|
20241022,181300,1346330405,3895,3895,3895,3895,0
|
|
20241022,181200,1346330405,3895,3895,3895,3895,0
|
|
20241022,181100,1346330405,3895,3895,3895,3895,0
|
|
20241022,181000,1346330405,3895,3895,3895,3895,0
|
|
20241022,180900,1346330405,3895,3895,3895,3895,0
|
|
20241022,180800,1346330405,3895,3895,3895,3895,0
|
|
20241022,180700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,180600,1346330405,3895,3895,3895,3895,0
|
|
20241022,180500,1346330405,3895,3895,3895,3895,0
|
|
20241022,180400,1346330405,3895,3895,3895,3895,0
|
|
20241022,180300,1346330405,3895,3895,3895,3895,0
|
|
20241022,180200,1346330405,3895,3895,3895,3895,0
|
|
20241022,180100,1346330405,3895,3895,3895,3895,0
|
|
20241022,180000,1346330405,3895,3895,3895,3895,0
|
|
20241022,175900,1346330405,3895,3895,3895,3895,0
|
|
20241022,175800,1346330405,3895,3895,3895,3895,0
|
|
20241022,175700,1346330405,3895,3895,3895,3895,0
|
|
20241022,175600,1346330405,3895,3895,3895,3895,0
|
|
20241022,175500,1346330405,3895,3895,3895,3895,0
|
|
20241022,175400,1346330405,3895,3895,3895,3895,0
|
|
20241022,175300,1346330405,3895,3895,3895,3895,0
|
|
20241022,175200,1346330405,3895,3895,3895,3895,0
|
|
20241022,175100,1346330405,3895,3895,3895,3895,0
|
|
20241022,175000,1346330405,3895,3895,3895,3895,0
|
|
20241022,174900,1346330405,3895,3895,3895,3895,0
|
|
20241022,174800,1346330405,3895,3895,3895,3895,0
|
|
20241022,174700,1346330405,3895,3895,3895,3895,0
|
|
20241022,174600,1346330405,3895,3895,3895,3895,0
|
|
20241022,174500,1346330405,3895,3895,3895,3895,0
|
|
20241022,174400,1346330405,3895,3895,3895,3895,0
|
|
20241022,174300,1346330405,3895,3895,3895,3895,0
|
|
20241022,174200,1346330405,3895,3895,3895,3895,0
|
|
20241022,174100,1346330405,3895,3895,3895,3895,0
|
|
20241022,174000,1346330405,3895,3895,3895,3895,0
|
|
20241022,173900,1346330405,3895,3895,3895,3895,0
|
|
20241022,173800,1346330405,3895,3895,3895,3895,0
|
|
20241022,173700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,173600,1346330405,3895,3895,3895,3895,0
|
|
20241022,173500,1346330405,3895,3895,3895,3895,0
|
|
20241022,173400,1346330405,3895,3895,3895,3895,0
|
|
20241022,173300,1346330405,3895,3895,3895,3895,0
|
|
20241022,173200,1346330405,3895,3895,3895,3895,0
|
|
20241022,173100,1346330405,3895,3895,3895,3895,0
|
|
20241022,173000,1346330405,3895,3895,3895,3895,0
|
|
20241022,172900,1346330405,3895,3895,3895,3895,0
|
|
20241022,172800,1346330405,3895,3895,3895,3895,0
|
|
20241022,172700,1346330405,3895,3895,3895,3895,0
|
|
20241022,172600,1346330405,3895,3895,3895,3895,0
|
|
20241022,172500,1346330405,3895,3895,3895,3895,0
|
|
20241022,172400,1346330405,3895,3895,3895,3895,0
|
|
20241022,172300,1346330405,3895,3895,3895,3895,0
|
|
20241022,172200,1346330405,3895,3895,3895,3895,0
|
|
20241022,172100,1346330405,3895,3895,3895,3895,0
|
|
20241022,172000,1346330405,3895,3895,3895,3895,0
|
|
20241022,171900,1346330405,3895,3895,3895,3895,0
|
|
20241022,171800,1346330405,3895,3895,3895,3895,0
|
|
20241022,171700,1346330405,3895,3895,3895,3895,0
|
|
20241022,171600,1346330405,3895,3895,3895,3895,0
|
|
20241022,171500,1346330405,3895,3895,3895,3895,0
|
|
20241022,171400,1346330405,3895,3895,3895,3895,0
|
|
20241022,171300,1346330405,3895,3895,3895,3895,0
|
|
20241022,171200,1346330405,3895,3895,3895,3895,0
|
|
20241022,171100,1346330405,3895,3895,3895,3895,0
|
|
20241022,171000,1346330405,3895,3895,3895,3895,0
|
|
20241022,170900,1346330405,3895,3895,3895,3895,0
|
|
20241022,170800,1346330405,3895,3895,3895,3895,0
|
|
20241022,170700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,170600,1346330405,3895,3895,3895,3895,0
|
|
20241022,170500,1346330405,3895,3895,3895,3895,0
|
|
20241022,170400,1346330405,3895,3895,3895,3895,0
|
|
20241022,170300,1346330405,3895,3895,3895,3895,0
|
|
20241022,170200,1346330405,3895,3895,3895,3895,0
|
|
20241022,170100,1346330405,3895,3895,3895,3895,0
|
|
20241022,170000,1346330405,3895,3895,3895,3895,0
|
|
20241022,165900,1346330405,3895,3895,3895,3895,0
|
|
20241022,165800,1346330405,3895,3895,3895,3895,0
|
|
20241022,165700,1346330405,3895,3895,3895,3895,0
|
|
20241022,165600,1346330405,3895,3895,3895,3895,0
|
|
20241022,165500,1346330405,3895,3895,3895,3895,0
|
|
20241022,165400,1346330405,3895,3895,3895,3895,0
|
|
20241022,165300,1346330405,3895,3895,3895,3895,0
|
|
20241022,165200,1346330405,3895,3895,3895,3895,0
|
|
20241022,165100,1346330405,3895,3895,3895,3895,0
|
|
20241022,165000,1346330405,3895,3895,3895,3895,0
|
|
20241022,164900,1346330405,3895,3895,3895,3895,0
|
|
20241022,164800,1346330405,3895,3895,3895,3895,0
|
|
20241022,164700,1346330405,3895,3895,3895,3895,0
|
|
20241022,164600,1346330405,3895,3895,3895,3895,0
|
|
20241022,164500,1346330405,3895,3895,3895,3895,0
|
|
20241022,164400,1346330405,3895,3895,3895,3895,0
|
|
20241022,164300,1346330405,3895,3895,3895,3895,0
|
|
20241022,164200,1346330405,3895,3895,3895,3895,0
|
|
20241022,164100,1346330405,3895,3895,3895,3895,0
|
|
20241022,164000,1346330405,3895,3895,3895,3895,0
|
|
20241022,163900,1346330405,3895,3895,3895,3895,0
|
|
20241022,163800,1346330405,3895,3895,3895,3895,0
|
|
20241022,163700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,163600,1346330405,3895,3895,3895,3895,0
|
|
20241022,163500,1346330405,3895,3895,3895,3895,0
|
|
20241022,163400,1346330405,3895,3895,3895,3895,0
|
|
20241022,163300,1346330405,3895,3895,3895,3895,0
|
|
20241022,163200,1346330405,3895,3895,3895,3895,0
|
|
20241022,163100,1346330405,3895,3895,3895,3895,0
|
|
20241022,163000,1346330405,3895,3895,3895,3895,0
|
|
20241022,162900,1346330405,3895,3895,3895,3895,0
|
|
20241022,162800,1346330405,3895,3895,3895,3895,0
|
|
20241022,162700,1346330405,3895,3895,3895,3895,0
|
|
20241022,162600,1346330405,3895,3895,3895,3895,0
|
|
20241022,162500,1346330405,3895,3895,3895,3895,0
|
|
20241022,162400,1346330405,3895,3895,3895,3895,0
|
|
20241022,162300,1346330405,3895,3895,3895,3895,0
|
|
20241022,162200,1346330405,3895,3895,3895,3895,0
|
|
20241022,162100,1346330405,3895,3895,3895,3895,0
|
|
20241022,162000,1346330405,3895,3895,3895,3895,0
|
|
20241022,161900,1346330405,3895,3895,3895,3895,0
|
|
20241022,161800,1346330405,3895,3895,3895,3895,0
|
|
20241022,161700,1346330405,3895,3895,3895,3895,0
|
|
20241022,161600,1346330405,3895,3895,3895,3895,0
|
|
20241022,161500,1346330405,3895,3895,3895,3895,0
|
|
20241022,161400,1346330405,3895,3895,3895,3895,0
|
|
20241022,161300,1346330405,3895,3895,3895,3895,0
|
|
20241022,161200,1346330405,3895,3895,3895,3895,0
|
|
20241022,161100,1346330405,3895,3895,3895,3895,0
|
|
20241022,161000,1346330405,3895,3895,3895,3895,0
|
|
20241022,160900,1346330405,3895,3895,3895,3895,0
|
|
20241022,160800,1346330405,3895,3895,3895,3895,0
|
|
20241022,160700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,160600,1346330405,3895,3895,3895,3895,0
|
|
20241022,160500,1346330405,3895,3895,3895,3895,0
|
|
20241022,160400,1346330405,3895,3895,3895,3895,0
|
|
20241022,160300,1346330405,3895,3895,3895,3895,0
|
|
20241022,160200,1346330405,3895,3895,3895,3895,0
|
|
20241022,160100,1346330405,3895,3895,3895,3895,0
|
|
20241022,160000,1346330405,3895,3895,3895,3895,0
|
|
20241022,155900,1346330405,3895,3895,3895,3895,0
|
|
20241022,155800,1346330405,3895,3895,3895,3895,0
|
|
20241022,155700,1346330405,3895,3895,3895,3895,0
|
|
20241022,155600,1346330405,3895,3895,3895,3895,0
|
|
20241022,155500,1346330405,3895,3895,3895,3895,0
|
|
20241022,155400,1346330405,3895,3895,3895,3895,0
|
|
20241022,155300,1346330405,3895,3895,3895,3895,0
|
|
20241022,155200,1346330405,3895,3895,3895,3895,0
|
|
20241022,155100,1346330405,3895,3895,3895,3895,0
|
|
20241022,155000,1346330405,3895,3895,3895,3895,0
|
|
20241022,154900,1346330405,3895,3895,3895,3895,0
|
|
20241022,154800,1346330405,3895,3895,3895,3895,0
|
|
20241022,154700,1346330405,3895,3895,3895,3895,0
|
|
20241022,154600,1346330405,3895,3895,3895,3895,0
|
|
20241022,154500,1346330405,3895,3895,3895,3895,0
|
|
20241022,154400,1346330405,3895,3895,3895,3895,0
|
|
20241022,154300,1346330405,3895,3895,3895,3895,0
|
|
20241022,154200,1346330405,3895,3895,3895,3895,0
|
|
20241022,154100,1346330405,3895,3895,3895,3895,0
|
|
20241022,154000,1346330405,3895,3895,3895,3895,0
|
|
20241022,153900,1346330405,3895,3895,3895,3895,0
|
|
20241022,153800,1346330405,3895,3895,3895,3895,0
|
|
20241022,153700,1346330405,3895,3895,3895,3895,18884
|
|
20241022,153600,1346330405,3895,3895,3895,3895,0
|
|
20241022,153500,1346330405,3895,3895,3895,3895,0
|
|
20241022,153400,1346330405,3895,3895,3895,3895,0
|
|
20241022,153300,1346330405,3895,3895,3895,3895,0
|
|
20241022,153200,1346330405,3895,3895,3895,3895,0
|
|
20241022,153100,1346330405,3895,3895,3895,3895,0
|
|
20241022,153000,1346330405,3895,3895,3895,3895,18884
|
|
20241022,152900,1272777225,3900,3900,3900,3900,0
|
|
20241022,152800,1272777225,3900,3900,3900,3900,0
|
|
20241022,152700,1272777225,3900,3900,3900,3900,0
|
|
20241022,152600,1272777225,3900,3900,3900,3900,0
|
|
20241022,152500,1272777225,3900,3900,3900,3900,0
|
|
20241022,152400,1272777225,3900,3900,3900,3900,0
|
|
20241022,152300,1272777225,3900,3900,3900,3900,0
|
|
20241022,152200,1272777225,3900,3900,3900,3900,0
|
|
20241022,152100,1272777225,3900,3900,3900,3900,0
|
|
20241022,152000,1272777225,3900,3900,3900,3900,0
|
|
20241022,151900,1272777225,3900,3890,3900,3890,10705
|
|
20241022,151800,1231083935,3890,3880,3890,3880,3319
|
|
20241022,151700,1218178305,3880,3880,3885,3870,975
|
|
20241022,151600,1214397905,3885,3875,3885,3875,109
|
|
20241022,151500,1213975470,3890,3860,3890,3860,1069
|
|
20241022,151400,1209824650,3890,3880,3890,3880,2871
|
|
20241022,151300,1198670890,3880,3860,3885,3860,5307
|
|
20241022,151200,1178059445,3860,3855,3860,3855,84
|
|
20241022,151100,1177735605,3860,3870,3870,3855,2807
|
|
20241022,151000,1166900390,3885,3885,3890,3870,2901
|
|
20241022,150900,1155669825,3890,3875,3890,3875,1376
|
|
20241022,150800,1150324545,3875,3875,3875,3860,1562
|
|
20241022,150700,1144292495,3875,3865,3875,3865,185
|
|
20241022,150600,1143575795,3865,3880,3880,3865,1525
|
|
20241022,150500,1137665315,3885,3890,3890,3885,338
|
|
20241022,150400,1136352000,3900,3880,3900,3880,2275
|
|
20241022,150300,1127496575,3890,3885,3895,3880,1227
|
|
20241022,150200,1122732700,3890,3885,3895,3880,152
|
|
20241022,150100,1122141555,3895,3885,3895,3880,1809
|
|
20241022,150000,1115103620,3885,3900,3905,3885,5284
|
|
20241022,145900,1094530070,3890,3890,3900,3890,4024
|
|
20241022,145800,1078852300,3890,3890,3895,3880,2160
|
|
20241022,145700,1070460290,3890,3855,3890,3855,13652
|
|
20241022,145600,1017592095,3860,3845,3860,3840,6036
|
|
20241022,145500,994369640,3845,3835,3845,3835,384
|
|
20241022,145400,992895125,3840,3840,3845,3830,1889
|
|
20241022,145300,985636515,3845,3825,3845,3820,11337
|
|
20241022,145200,942086110,3820,3810,3830,3810,8123
|
|
20241022,145100,911020475,3805,3805,3805,3805,13
|
|
20241022,145000,910971010,3805,3805,3805,3805,503
|
|
20241022,144900,909057095,3810,3810,3810,3810,5
|
|
20241022,144800,909038045,3810,3815,3815,3810,42
|
|
20241022,144700,908877875,3815,3800,3815,3800,5142
|
|
20241022,144600,889299485,3780,3795,3800,3780,2614
|
|
20241022,144500,879366490,3795,3795,3795,3795,0
|
|
20241022,144400,879366490,3795,3800,3800,3795,144
|
|
20241022,144300,878819310,3800,3800,3800,3800,16
|
|
20241022,144200,878758510,3800,3800,3800,3800,559
|
|
20241022,144100,876634310,3780,3780,3780,3780,20
|
|
20241022,144000,876558710,3770,3790,3790,3770,1436
|
|
20241022,143900,871136630,3800,3800,3800,3790,24
|
|
20241022,143800,871045500,3790,3790,3790,3790,0
|
|
20241022,143700,871045500,3790,3795,3800,3790,105
|
|
20241022,143600,870647035,3795,3795,3795,3795,4
|
|
20241022,143500,870631855,3795,3795,3795,3795,200
|
|
20241022,143400,869872855,3800,3800,3800,3800,0
|
|
20241022,143300,869872855,3800,3800,3800,3800,0
|
|
20241022,143200,869872855,3800,3800,3800,3800,1
|
|
20241022,143100,869869055,3780,3780,3780,3780,130
|
|
20241022,143000,869377655,3780,3780,3780,3780,3
|
|
20241022,142900,869366315,3800,3800,3800,3800,0
|
|
20241022,142800,869366315,3800,3780,3800,3780,4
|
|
20241022,142700,869351175,3805,3800,3805,3780,166
|
|
20241022,142600,868722370,3800,3800,3800,3800,100
|
|
20241022,142500,868342370,3805,3795,3805,3795,2318
|
|
20241022,142400,859543955,3795,3785,3795,3785,1640
|
|
20241022,142300,853333120,3780,3770,3780,3770,578
|
|
20241022,142200,851153130,3775,3775,3775,3775,7
|
|
20241022,142100,851126705,3775,3775,3775,3775,124
|
|
20241022,142000,850658605,3780,3780,3780,3780,58
|
|
20241022,141900,850439365,3770,3760,3770,3760,1690
|
|
20241022,141800,844068400,3760,3760,3760,3760,0
|
|
20241022,141700,844068400,3760,3760,3760,3760,1
|
|
20241022,141600,844064640,3765,3765,3765,3765,0
|
|
20241022,141500,844064640,3765,3765,3765,3765,0
|
|
20241022,141400,844064640,3765,3755,3765,3755,16
|
|
20241022,141300,844004450,3765,3755,3765,3755,390
|
|
20241022,141200,842539885,3755,3745,3755,3745,64
|
|
20241022,141100,842300195,3745,3745,3745,3745,0
|
|
20241022,141000,842300195,3745,3745,3745,3745,5
|
|
20241022,140900,842281470,3755,3755,3755,3755,600
|
|
20241022,140800,840028470,3740,3750,3750,3740,810
|
|
20241022,140700,836994025,3750,3750,3750,3750,5
|
|
20241022,140600,836975275,3760,3760,3760,3760,0
|
|
20241022,140500,836975275,3760,3755,3760,3755,108
|
|
20241022,140400,836569240,3770,3770,3770,3770,0
|
|
20241022,140300,836569240,3770,3770,3770,3770,0
|
|
20241022,140200,836569240,3770,3770,3770,3770,1
|
|
20241022,140100,836565470,3750,3750,3750,3750,1021
|
|
20241022,140000,832736720,3750,3750,3750,3750,1000
|
|
20241022,135900,828986720,3760,3760,3760,3760,100
|
|
20241022,135800,828610720,3765,3765,3765,3765,0
|
|
20241022,135700,828610720,3765,3765,3765,3765,0
|
|
20241022,135600,828610720,3765,3765,3765,3765,1
|
|
20241022,135500,828606955,3770,3765,3770,3765,3
|
|
20241022,135400,828595650,3755,3755,3755,3755,447
|
|
20241022,135300,826917165,3760,3765,3765,3760,586
|
|
20241022,135200,824713305,3765,3765,3765,3765,0
|
|
20241022,135100,824713305,3765,3765,3765,3765,0
|
|
20241022,135000,824713305,3765,3765,3765,3765,0
|
|
20241022,134900,824713305,3765,3765,3765,3765,45
|
|
20241022,134800,824543880,3770,3770,3770,3770,2
|
|
20241022,134700,824536340,3770,3770,3770,3770,200
|
|
20241022,134600,823782340,3770,3770,3770,3770,0
|
|
20241022,134500,823782340,3770,3770,3770,3770,2
|
|
20241022,134400,823774800,3765,3765,3765,3765,0
|
|
20241022,134300,823774800,3765,3765,3765,3765,0
|
|
20241022,134200,823774800,3765,3765,3765,3765,0
|
|
20241022,134100,823774800,3765,3770,3770,3765,163
|
|
20241022,134000,823160710,3775,3775,3775,3775,11
|
|
20241022,133900,823119185,3785,3785,3785,3785,0
|
|
20241022,133800,823119185,3785,3785,3785,3785,0
|
|
20241022,133700,823119185,3785,3775,3785,3775,3
|
|
20241022,133600,823107850,3770,3770,3770,3770,1
|
|
20241022,133500,823104080,3785,3785,3785,3785,0
|
|
20241022,133400,823104080,3785,3780,3785,3780,413
|
|
20241022,133300,821541165,3785,3785,3785,3785,0
|
|
20241022,133200,821541165,3785,3785,3785,3785,0
|
|
20241022,133100,821541165,3785,3785,3785,3785,1
|
|
20241022,133000,821537380,3760,3760,3760,3760,14
|
|
20241022,132900,821484740,3755,3755,3755,3755,1
|
|
20241022,132800,821480985,3755,3765,3765,3755,149
|
|
20241022,132700,820921480,3790,3790,3790,3790,10
|
|
20241022,132600,820883580,3795,3790,3795,3790,400
|
|
20241022,132500,819365635,3795,3795,3795,3795,0
|
|
20241022,132400,819365635,3795,3790,3795,3790,510
|
|
20241022,132300,817430435,3790,3790,3790,3790,20
|
|
20241022,132200,817354635,3790,3790,3790,3790,30
|
|
20241022,132100,817240935,3770,3770,3770,3770,720
|
|
20241022,132000,814526535,3795,3795,3795,3795,64
|
|
20241022,131900,814283655,3800,3795,3800,3795,148
|
|
20241022,131800,813721280,3805,3805,3805,3805,0
|
|
20241022,131700,813721280,3805,3755,3805,3755,5352
|
|
20241022,131600,793380950,3755,3755,3755,3755,53
|
|
20241022,131500,793181935,3730,3740,3740,3720,5001
|
|
20241022,131400,774516640,3765,3765,3765,3765,150
|
|
20241022,131300,773951890,3750,3750,3750,3750,20
|
|
20241022,131200,773876890,3750,3750,3750,3750,10
|
|
20241022,131100,773839390,3745,3745,3745,3745,100
|
|
20241022,131000,773464890,3745,3760,3760,3745,370
|
|
20241022,130900,772078255,3765,3765,3765,3765,6
|
|
20241022,130800,772055665,3760,3760,3760,3760,6
|
|
20241022,130700,772033105,3760,3760,3760,3760,500
|
|
20241022,130600,770153105,3770,3775,3775,3770,232
|
|
20241022,130500,769277310,3790,3785,3790,3785,686
|
|
20241022,130400,766677380,3790,3780,3790,3780,7
|
|
20241022,130300,766650890,3790,3790,3790,3790,0
|
|
20241022,130200,766650890,3790,3790,3790,3790,1
|
|
20241022,130100,766647100,3775,3790,3790,3775,52
|
|
20241022,130000,766450650,3790,3790,3790,3790,0
|
|
20241022,125900,766450650,3790,3790,3790,3790,335
|
|
20241022,125800,765181000,3790,3790,3790,3790,0
|
|
20241022,125700,765181000,3790,3785,3790,3785,500
|
|
20241022,125600,763286150,3790,3775,3790,3775,842
|
|
20241022,125500,760101915,3770,3770,3770,3770,1502
|
|
20241022,125400,754439375,3770,3770,3770,3770,100
|
|
20241022,125300,754062375,3770,3760,3770,3760,51
|
|
20241022,125200,753870605,3770,3770,3770,3770,0
|
|
20241022,125100,753870605,3770,3760,3770,3760,101
|
|
20241022,125000,753490835,3760,3750,3760,3750,101
|
|
20241022,124900,753112075,3760,3760,3760,3760,1
|
|
20241022,124800,753108315,3740,3750,3750,3740,100
|
|
20241022,124700,752734300,3760,3755,3760,3740,1001
|
|
20241022,124600,748987600,3770,3750,3770,3745,1992
|
|
20241022,124500,741526810,3750,3760,3760,3750,991
|
|
20241022,124400,737807505,3760,3760,3760,3760,1
|
|
20241022,124300,737803745,3775,3775,3775,3775,0
|
|
20241022,124200,737803745,3775,3765,3775,3760,1015
|
|
20241022,124100,733987110,3765,3765,3765,3765,0
|
|
20241022,124000,733987110,3765,3765,3765,3765,1
|
|
20241022,123900,733983345,3775,3775,3775,3775,0
|
|
20241022,123800,733983345,3775,3765,3775,3765,3
|
|
20241022,123700,733972030,3760,3760,3760,3760,8
|
|
20241022,123600,733941950,3770,3770,3770,3770,0
|
|
20241022,123500,733941950,3770,3770,3770,3770,1
|
|
20241022,123400,733938180,3775,3775,3775,3775,0
|
|
20241022,123300,733938180,3775,3775,3775,3775,0
|
|
20241022,123200,733938180,3775,3775,3775,3775,0
|
|
20241022,123100,733938180,3775,3775,3775,3775,1
|
|
20241022,123000,733934405,3770,3770,3770,3770,10
|
|
20241022,122900,733896705,3760,3760,3760,3760,118
|
|
20241022,122800,733453025,3765,3765,3765,3765,12
|
|
20241022,122700,733407845,3760,3760,3760,3760,0
|
|
20241022,122600,733407845,3760,3760,3760,3760,40
|
|
20241022,122500,733257445,3760,3760,3760,3760,0
|
|
20241022,122400,733257445,3760,3760,3760,3760,1
|
|
20241022,122300,733253685,3775,3775,3775,3775,0
|
|
20241022,122200,733253685,3775,3775,3775,3775,0
|
|
20241022,122100,733253685,3775,3775,3775,3775,1
|
|
20241022,122000,733249910,3760,3770,3770,3760,100
|
|
20241022,121900,732873860,3755,3755,3755,3755,0
|
|
20241022,121800,732873860,3755,3770,3775,3755,182
|
|
20241022,121700,732188965,3770,3770,3770,3770,12
|
|
20241022,121600,732143725,3775,3775,3775,3775,0
|
|
20241022,121500,732143725,3775,3775,3775,3775,0
|
|
20241022,121400,732143725,3775,3775,3775,3775,0
|
|
20241022,121300,732143725,3775,3770,3775,3770,570
|
|
20241022,121200,729994575,3775,3750,3775,3750,125
|
|
20241022,121100,729523340,3750,3770,3770,3750,1640
|
|
20241022,121000,723363300,3775,3775,3775,3775,1
|
|
20241022,120900,723359525,3770,3770,3770,3770,0
|
|
20241022,120800,723359525,3770,3770,3770,3770,0
|
|
20241022,120700,723359525,3770,3770,3770,3770,40
|
|
20241022,120600,723208725,3770,3770,3770,3770,11
|
|
20241022,120500,723167255,3770,3770,3770,3770,2
|
|
20241022,120400,723159715,3770,3770,3770,3770,0
|
|
20241022,120300,723159715,3770,3770,3770,3770,0
|
|
20241022,120200,723159715,3770,3770,3770,3770,102
|
|
20241022,120100,722775175,3760,3770,3770,3760,83
|
|
20241022,120000,722462615,3760,3760,3760,3760,3
|
|
20241022,115900,722451335,3780,3780,3780,3780,0
|
|
20241022,115800,722451335,3780,3780,3780,3780,0
|
|
20241022,115700,722451335,3780,3770,3780,3770,76
|
|
20241022,115600,722164255,3770,3770,3770,3770,51
|
|
20241022,115500,721971985,3770,3755,3770,3750,768
|
|
20241022,115400,719089110,3750,3750,3750,3750,300
|
|
20241022,115300,717964110,3780,3780,3780,3780,0
|
|
20241022,115200,717964110,3780,3780,3780,3780,0
|
|
20241022,115100,717964110,3780,3780,3780,3780,1
|
|
20241022,115000,717960330,3750,3755,3780,3750,120
|
|
20241022,114900,717507035,3760,3760,3760,3760,0
|
|
20241022,114800,717507035,3760,3760,3760,3760,0
|
|
20241022,114700,717507035,3760,3760,3760,3760,0
|
|
20241022,114600,717507035,3760,3760,3760,3760,0
|
|
20241022,114500,717507035,3760,3745,3760,3745,2
|
|
20241022,114400,717499530,3745,3745,3745,3745,1
|
|
20241022,114300,717495785,3760,3760,3760,3760,0
|
|
20241022,114200,717495785,3760,3760,3760,3760,0
|
|
20241022,114100,717495785,3760,3760,3760,3760,0
|
|
20241022,114000,717495785,3760,3760,3760,3760,0
|
|
20241022,113900,717495785,3760,3760,3760,3760,0
|
|
20241022,113800,717495785,3760,3760,3760,3760,0
|
|
20241022,113700,717495785,3760,3760,3760,3760,2828
|
|
20241022,113600,706862505,3765,3760,3765,3760,2678
|
|
20241022,113500,696793220,3735,3765,3765,3735,4121
|
|
20241022,113400,681383125,3760,3770,3770,3760,941
|
|
20241022,113300,677844185,3770,3760,3770,3760,491
|
|
20241022,113200,675998015,3780,3780,3780,3780,303
|
|
20241022,113100,674852675,3755,3755,3755,3755,0
|
|
20241022,113000,674852675,3755,3760,3760,3755,200
|
|
20241022,112900,674101175,3760,3770,3780,3760,730
|
|
20241022,112800,671349075,3785,3785,3785,3785,0
|
|
20241022,112700,671349075,3785,3785,3785,3785,0
|
|
20241022,112600,671349075,3785,3785,3785,3785,0
|
|
20241022,112500,671349075,3785,3785,3785,3785,1
|
|
20241022,112400,671345290,3760,3760,3760,3760,250
|
|
20241022,112300,670405290,3790,3790,3790,3790,0
|
|
20241022,112200,670405290,3790,3790,3790,3790,0
|
|
20241022,112100,670405290,3790,3770,3790,3770,101
|
|
20241022,112000,670024500,3795,3795,3795,3795,0
|
|
20241022,111900,670024500,3795,3795,3795,3795,0
|
|
20241022,111800,670024500,3795,3795,3800,3765,18
|
|
20241022,111700,669956315,3780,3785,3785,3780,3123
|
|
20241022,111600,658148875,3800,3800,3800,3800,0
|
|
20241022,111500,658148875,3800,3800,3800,3800,0
|
|
20241022,111400,658148875,3800,3800,3800,3775,88
|
|
20241022,111300,657816220,3810,3800,3810,3785,3010
|
|
20241022,111200,646363445,3805,3785,3805,3785,2187
|
|
20241022,111100,638059080,3790,3790,3790,3780,1642
|
|
20241022,111000,631836000,3780,3785,3790,3780,328
|
|
20241022,110900,630592895,3790,3775,3790,3770,3041
|
|
20241022,110800,619083205,3785,3785,3785,3785,0
|
|
20241022,110700,619083205,3785,3785,3785,3785,0
|
|
20241022,110600,619083205,3785,3760,3785,3760,4080
|
|
20241022,110500,603681285,3750,3750,3750,3750,2
|
|
20241022,110400,603673785,3750,3755,3755,3750,11
|
|
20241022,110300,603632530,3750,3750,3750,3750,0
|
|
20241022,110200,603632530,3750,3750,3755,3750,241
|
|
20241022,110100,602728130,3745,3745,3745,3745,38
|
|
20241022,110000,602585820,3730,3730,3730,3730,0
|
|
20241022,105900,602585820,3730,3740,3745,3730,1603
|
|
20241022,105800,596585785,3730,3730,3730,3730,1235
|
|
20241022,105700,591979235,3730,3720,3730,3710,958
|
|
20241022,105600,588414620,3725,3720,3725,3710,235
|
|
20241022,105500,587542650,3725,3725,3725,3725,10
|
|
20241022,105400,587505400,3725,3725,3725,3725,20
|
|
20241022,105300,587430900,3725,3725,3725,3725,0
|
|
20241022,105200,587430900,3725,3725,3725,3725,15
|
|
20241022,105100,587375025,3720,3720,3720,3720,1
|
|
20241022,105000,587371305,3710,3710,3710,3710,1
|
|
20241022,104900,587367595,3710,3710,3710,3710,0
|
|
20241022,104800,587367595,3710,3710,3710,3710,400
|
|
20241022,104700,585883595,3715,3720,3725,3715,200
|
|
20241022,104600,585140090,3720,3720,3720,3720,3
|
|
20241022,104500,585128930,3720,3720,3720,3720,450
|
|
20241022,104400,583454930,3720,3720,3730,3720,1560
|
|
20241022,104300,577651630,3720,3715,3720,3715,495
|
|
20241022,104200,575810445,3710,3710,3710,3710,1088
|
|
20241022,104100,571773965,3710,3710,3710,3710,13
|
|
20241022,104000,571725735,3705,3705,3705,3705,0
|
|
20241022,103900,571725735,3705,3705,3705,3705,32
|
|
20241022,103800,571607175,3705,3705,3705,3705,52
|
|
20241022,103700,571414515,3700,3700,3700,3700,308
|
|
20241022,103600,570274915,3700,3700,3700,3700,0
|
|
20241022,103500,570274915,3700,3695,3700,3695,281
|
|
20241022,103400,569236570,3695,3695,3695,3695,1
|
|
20241022,103300,569232875,3700,3700,3700,3700,6
|
|
20241022,103200,569210675,3695,3695,3695,3695,1
|
|
20241022,103100,569206980,3700,3700,3700,3700,0
|
|
20241022,103000,569206980,3700,3700,3700,3700,0
|
|
20241022,102900,569206980,3700,3700,3700,3700,10
|
|
20241022,102800,569169980,3700,3700,3700,3700,3
|
|
20241022,102700,569158880,3705,3705,3705,3705,0
|
|
20241022,102600,569158880,3705,3705,3705,3705,0
|
|
20241022,102500,569158880,3705,3675,3705,3675,3
|
|
20241022,102400,569147825,3675,3705,3705,3675,130
|
|
20241022,102300,568669775,3705,3705,3705,3690,39
|
|
20241022,102200,568525775,3680,3690,3695,3680,1113
|
|
20241022,102100,564417985,3700,3700,3700,3700,61
|
|
20241022,102000,564192285,3675,3690,3705,3675,242
|
|
20241022,101900,563298810,3690,3680,3690,3680,3
|
|
20241022,101800,563287760,3670,3660,3670,3660,1172
|
|
20241022,101700,558991510,3665,3655,3665,3655,152
|
|
20241022,101600,558434930,3655,3660,3660,3645,4998
|
|
20241022,101500,540189135,3655,3675,3700,3655,4129
|
|
20241022,101400,525065415,3675,3695,3705,3675,7064
|
|
20241022,101300,499042840,3695,3695,3695,3690,200
|
|
20241022,101200,498304830,3695,3695,3695,3695,0
|
|
20241022,101100,498304830,3695,3705,3705,3695,928
|
|
20241022,101000,494875860,3705,3705,3705,3705,301
|
|
20241022,100900,493760655,3710,3710,3710,3700,1065
|
|
20241022,100800,489819305,3710,3710,3715,3695,2039
|
|
20241022,100700,482268180,3745,3735,3745,3735,135
|
|
20241022,100600,481762670,3735,3735,3735,3700,2463
|
|
20241022,100500,472605395,3745,3745,3745,3745,0
|
|
20241022,100400,472605395,3745,3670,3745,3670,975
|
|
20241022,100300,468996335,3670,3655,3670,3650,2011
|
|
20241022,100200,461651635,3660,3685,3685,3660,1434
|
|
20241022,100100,456389055,3715,3690,3715,3690,134
|
|
20241022,100000,455891435,3685,3680,3685,3680,1507
|
|
20241022,095900,450344935,3655,3700,3700,3645,24549
|
|
20241022,095800,360331300,3700,3705,3705,3700,28
|
|
20241022,095700,360227650,3700,3700,3730,3700,2200
|
|
20241022,095600,352027650,3700,3705,3705,3700,873
|
|
20241022,095500,348796635,3700,3730,3730,3700,14450
|
|
20241022,095400,295050530,3740,3735,3740,3730,561
|
|
20241022,095300,292955695,3745,3745,3745,3745,100
|
|
20241022,095200,292581195,3745,3745,3745,3745,3
|
|
20241022,095100,292569960,3735,3725,3735,3720,2692
|
|
20241022,095000,282522340,3720,3720,3735,3720,166
|
|
20241022,094900,281903280,3735,3735,3735,3735,5
|
|
20241022,094800,281884605,3735,3720,3735,3720,400
|
|
20241022,094700,280395105,3720,3750,3750,3720,7334
|
|
20241022,094600,253034065,3750,3755,3755,3745,115
|
|
20241022,094500,252602995,3750,3750,3750,3750,106
|
|
20241022,094400,252205495,3750,3755,3755,3745,1492
|
|
20241022,094300,246609825,3795,3775,3795,3760,1484
|
|
20241022,094200,241023510,3775,3775,3775,3775,418
|
|
20241022,094100,239445560,3810,3810,3810,3810,20
|
|
20241022,094000,239369360,3775,3785,3810,3775,3
|
|
20241022,093900,239357990,3810,3790,3810,3780,392
|
|
20241022,093800,237875770,3815,3805,3820,3775,402
|
|
20241022,093700,236346600,3810,3810,3810,3810,10
|
|
20241022,093600,236308500,3820,3770,3820,3770,202
|
|
20241022,093500,235538945,3770,3770,3770,3770,1
|
|
20241022,093400,235535175,3755,3800,3800,3750,1255
|
|
20241022,093300,230814345,3800,3800,3800,3800,0
|
|
20241022,093200,230814345,3800,3795,3800,3795,3000
|
|
20241022,093100,219421845,3795,3770,3800,3770,1235
|
|
20241022,093000,214739855,3750,3760,3760,3750,211
|
|
20241022,092900,213946565,3755,3765,3770,3755,391
|
|
20241022,092800,212476400,3770,3775,3775,3770,93
|
|
20241022,092700,212125425,3795,3795,3795,3795,0
|
|
20241022,092600,212125425,3795,3785,3800,3770,8482
|
|
20241022,092500,180144825,3775,3810,3820,3765,1368
|
|
20241022,092400,174923060,3800,3755,3800,3740,554
|
|
20241022,092300,172837630,3765,3750,3815,3735,627
|
|
20241022,092200,170471230,3725,3740,3755,3725,1341
|
|
20241022,092100,165468570,3720,3730,3730,3720,1523
|
|
20241022,092000,159797975,3735,3720,3745,3720,844
|
|
20241022,091900,156657520,3720,3765,3765,3720,3130
|
|
20241022,091800,144985880,3765,3740,3765,3740,151
|
|
20241022,091700,144420865,3740,3740,3740,3740,50
|
|
20241022,091600,144233865,3740,3740,3740,3740,80
|
|
20241022,091500,143934665,3740,3735,3740,3735,2003
|
|
20241022,091400,136445950,3735,3750,3750,3735,2488
|
|
20241022,091300,127133065,3750,3765,3785,3750,222
|
|
20241022,091200,126300090,3750,3760,3765,3750,5989
|
|
20241022,091100,103828355,3750,3780,3780,3750,3377
|
|
20241022,091000,91121025,3815,3820,3820,3780,632
|
|
20241022,090900,88723770,3780,3800,3800,3780,1039
|
|
20241022,090800,84793500,3785,3810,3810,3785,1625
|
|
20241022,090700,78625645,3810,3845,3845,3810,2175
|
|
20241022,090600,70294995,3800,3850,3855,3800,4986
|
|
20241022,090500,51186790,3850,3820,3850,3820,916
|
|
20241022,090400,47667875,3820,3820,3820,3790,854
|
|
20241022,090300,44411130,3790,3800,3820,3790,1575
|
|
20241022,090200,38430210,3795,3845,3875,3795,4561
|
|
20241022,090100,20913595,3850,3780,3855,3780,4686
|
|
20241022,090000,3007945,3780,3755,3780,3755,800
|