705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204200,650504270,1720,1720,1720,1720,8553
|
|
20241127,204100,650504270,1720,1720,1720,1720,0
|
|
20241127,204000,650504270,1720,1720,1720,1720,0
|
|
20241127,203900,650504270,1720,1720,1720,1720,0
|
|
20241127,203800,650504270,1720,1720,1720,1720,0
|
|
20241127,203700,650504270,1720,1720,1720,1720,0
|
|
20241127,203600,650504270,1720,1720,1720,1720,0
|
|
20241127,203500,650504270,1720,1720,1720,1720,0
|
|
20241127,203400,650504270,1720,1720,1720,1720,0
|
|
20241127,203300,650504270,1720,1720,1720,1720,0
|
|
20241127,203200,650504270,1720,1720,1720,1720,0
|
|
20241127,203100,650504270,1720,1720,1720,1720,0
|
|
20241127,203000,650504270,1720,1720,1720,1720,0
|
|
20241127,202900,650504270,1720,1720,1720,1720,0
|
|
20241127,202800,650504270,1720,1720,1720,1720,0
|
|
20241127,202700,650504270,1720,1720,1720,1720,0
|
|
20241127,202600,650504270,1720,1720,1720,1720,0
|
|
20241127,202500,650504270,1720,1720,1720,1720,0
|
|
20241127,202400,650504270,1720,1720,1720,1720,0
|
|
20241127,202300,650504270,1720,1720,1720,1720,0
|
|
20241127,202200,650504270,1720,1720,1720,1720,0
|
|
20241127,202100,650504270,1720,1720,1720,1720,0
|
|
20241127,202000,650504270,1720,1720,1720,1720,0
|
|
20241127,201900,650504270,1720,1720,1720,1720,0
|
|
20241127,201800,650504270,1720,1720,1720,1720,0
|
|
20241127,201700,650504270,1720,1720,1720,1720,0
|
|
20241127,201600,650504270,1720,1720,1720,1720,0
|
|
20241127,201500,650504270,1720,1720,1720,1720,0
|
|
20241127,201400,650504270,1720,1720,1720,1720,0
|
|
20241127,201300,650504270,1720,1720,1720,1720,0
|
|
20241127,201200,650504270,1720,1720,1720,1720,8553
|
|
20241127,201100,650504270,1720,1720,1720,1720,0
|
|
20241127,201000,650504270,1720,1720,1720,1720,0
|
|
20241127,200900,650504270,1720,1720,1720,1720,0
|
|
20241127,200800,650504270,1720,1720,1720,1720,0
|
|
20241127,200700,650504270,1720,1720,1720,1720,0
|
|
20241127,200600,650504270,1720,1720,1720,1720,0
|
|
20241127,200500,650504270,1720,1720,1720,1720,0
|
|
20241127,200400,650504270,1720,1720,1720,1720,0
|
|
20241127,200300,650504270,1720,1720,1720,1720,0
|
|
20241127,200200,650504270,1720,1720,1720,1720,0
|
|
20241127,200100,650504270,1720,1720,1720,1720,0
|
|
20241127,200000,650504270,1720,1720,1720,1720,0
|
|
20241127,195900,650504270,1720,1720,1720,1720,0
|
|
20241127,195800,650504270,1720,1720,1720,1720,0
|
|
20241127,195700,650504270,1720,1720,1720,1720,0
|
|
20241127,195600,650504270,1720,1720,1720,1720,0
|
|
20241127,195500,650504270,1720,1720,1720,1720,0
|
|
20241127,195400,650504270,1720,1720,1720,1720,0
|
|
20241127,195300,650504270,1720,1720,1720,1720,0
|
|
20241127,195200,650504270,1720,1720,1720,1720,0
|
|
20241127,195100,650504270,1720,1720,1720,1720,0
|
|
20241127,195000,650504270,1720,1720,1720,1720,0
|
|
20241127,194900,650504270,1720,1720,1720,1720,0
|
|
20241127,194800,650504270,1720,1720,1720,1720,0
|
|
20241127,194700,650504270,1720,1720,1720,1720,0
|
|
20241127,194600,650504270,1720,1720,1720,1720,0
|
|
20241127,194500,650504270,1720,1720,1720,1720,0
|
|
20241127,194400,650504270,1720,1720,1720,1720,0
|
|
20241127,194300,650504270,1720,1720,1720,1720,0
|
|
20241127,194200,650504270,1720,1720,1720,1720,8553
|
|
20241127,194100,650504270,1720,1720,1720,1720,0
|
|
20241127,194000,650504270,1720,1720,1720,1720,0
|
|
20241127,193900,650504270,1720,1720,1720,1720,0
|
|
20241127,193800,650504270,1720,1720,1720,1720,0
|
|
20241127,193700,650504270,1720,1720,1720,1720,0
|
|
20241127,193600,650504270,1720,1720,1720,1720,0
|
|
20241127,193500,650504270,1720,1720,1720,1720,0
|
|
20241127,193400,650504270,1720,1720,1720,1720,0
|
|
20241127,193300,650504270,1720,1720,1720,1720,0
|
|
20241127,193200,650504270,1720,1720,1720,1720,0
|
|
20241127,193100,650504270,1720,1720,1720,1720,0
|
|
20241127,193000,650504270,1720,1720,1720,1720,0
|
|
20241127,192900,650504270,1720,1720,1720,1720,0
|
|
20241127,192800,650504270,1720,1720,1720,1720,0
|
|
20241127,192700,650504270,1720,1720,1720,1720,0
|
|
20241127,192600,650504270,1720,1720,1720,1720,0
|
|
20241127,192500,650504270,1720,1720,1720,1720,0
|
|
20241127,192400,650504270,1720,1720,1720,1720,0
|
|
20241127,192300,650504270,1720,1720,1720,1720,0
|
|
20241127,192200,650504270,1720,1720,1720,1720,0
|
|
20241127,192100,650504270,1720,1720,1720,1720,0
|
|
20241127,192000,650504270,1720,1720,1720,1720,0
|
|
20241127,191900,650504270,1720,1720,1720,1720,0
|
|
20241127,191800,650504270,1720,1720,1720,1720,0
|
|
20241127,191700,650504270,1720,1720,1720,1720,0
|
|
20241127,191600,650504270,1720,1720,1720,1720,0
|
|
20241127,191500,650504270,1720,1720,1720,1720,0
|
|
20241127,191400,650504270,1720,1720,1720,1720,0
|
|
20241127,191300,650504270,1720,1720,1720,1720,0
|
|
20241127,191200,650504270,1720,1720,1720,1720,8553
|
|
20241127,191100,650504270,1720,1720,1720,1720,0
|
|
20241127,191000,650504270,1720,1720,1720,1720,0
|
|
20241127,190900,650504270,1720,1720,1720,1720,0
|
|
20241127,190800,650504270,1720,1720,1720,1720,0
|
|
20241127,190700,650504270,1720,1720,1720,1720,0
|
|
20241127,190600,650504270,1720,1720,1720,1720,0
|
|
20241127,190500,650504270,1720,1720,1720,1720,0
|
|
20241127,190400,650504270,1720,1720,1720,1720,0
|
|
20241127,190300,650504270,1720,1720,1720,1720,0
|
|
20241127,190200,650504270,1720,1720,1720,1720,0
|
|
20241127,190100,650504270,1720,1720,1720,1720,0
|
|
20241127,190000,650504270,1720,1720,1720,1720,0
|
|
20241127,185900,650504270,1720,1720,1720,1720,0
|
|
20241127,185800,650504270,1720,1720,1720,1720,0
|
|
20241127,185700,650504270,1720,1720,1720,1720,0
|
|
20241127,185600,650504270,1720,1720,1720,1720,0
|
|
20241127,185500,650504270,1720,1720,1720,1720,0
|
|
20241127,185400,650504270,1720,1720,1720,1720,0
|
|
20241127,185300,650504270,1720,1720,1720,1720,0
|
|
20241127,185200,650504270,1720,1720,1720,1720,0
|
|
20241127,185100,650504270,1720,1720,1720,1720,0
|
|
20241127,185000,650504270,1720,1720,1720,1720,0
|
|
20241127,184900,650504270,1720,1720,1720,1720,0
|
|
20241127,184800,650504270,1720,1720,1720,1720,0
|
|
20241127,184700,650504270,1720,1720,1720,1720,0
|
|
20241127,184600,650504270,1720,1720,1720,1720,0
|
|
20241127,184500,650504270,1720,1720,1720,1720,0
|
|
20241127,184400,650504270,1720,1720,1720,1720,0
|
|
20241127,184300,650504270,1720,1720,1720,1720,0
|
|
20241127,184200,650504270,1720,1720,1720,1720,8553
|
|
20241127,184100,650504270,1720,1720,1720,1720,0
|
|
20241127,184000,650504270,1720,1720,1720,1720,0
|
|
20241127,183900,650504270,1720,1720,1720,1720,0
|
|
20241127,183800,650504270,1720,1720,1720,1720,0
|
|
20241127,183700,650504270,1720,1720,1720,1720,0
|
|
20241127,183600,650504270,1720,1720,1720,1720,0
|
|
20241127,183500,650504270,1720,1720,1720,1720,0
|
|
20241127,183400,650504270,1720,1720,1720,1720,0
|
|
20241127,183300,650504270,1720,1720,1720,1720,0
|
|
20241127,183200,650504270,1720,1720,1720,1720,0
|
|
20241127,183100,650504270,1720,1720,1720,1720,0
|
|
20241127,183000,650504270,1720,1720,1720,1720,0
|
|
20241127,182900,650504270,1720,1720,1720,1720,0
|
|
20241127,182800,650504270,1720,1720,1720,1720,0
|
|
20241127,182700,650504270,1720,1720,1720,1720,0
|
|
20241127,182600,650504270,1720,1720,1720,1720,0
|
|
20241127,182500,650504270,1720,1720,1720,1720,0
|
|
20241127,182400,650504270,1720,1720,1720,1720,0
|
|
20241127,182300,650504270,1720,1720,1720,1720,0
|
|
20241127,182200,650504270,1720,1720,1720,1720,0
|
|
20241127,182100,650504270,1720,1720,1720,1720,0
|
|
20241127,182000,650504270,1720,1720,1720,1720,0
|
|
20241127,181900,650504270,1720,1720,1720,1720,0
|
|
20241127,181800,650504270,1720,1720,1720,1720,0
|
|
20241127,181700,650504270,1720,1720,1720,1720,0
|
|
20241127,181600,650504270,1720,1720,1720,1720,0
|
|
20241127,181500,650504270,1720,1720,1720,1720,0
|
|
20241127,181400,650504270,1720,1720,1720,1720,0
|
|
20241127,181300,650504270,1720,1720,1720,1720,0
|
|
20241127,181200,650504270,1720,1720,1720,1720,8553
|
|
20241127,181100,650504270,1720,1720,1720,1720,0
|
|
20241127,181000,650504270,1720,1720,1720,1720,0
|
|
20241127,180900,650504270,1720,1720,1720,1720,0
|
|
20241127,180800,650504270,1720,1720,1720,1720,0
|
|
20241127,180700,650504270,1720,1720,1720,1720,0
|
|
20241127,180600,650504270,1720,1720,1720,1720,0
|
|
20241127,180500,650504270,1720,1720,1720,1720,0
|
|
20241127,180400,650504270,1720,1720,1720,1720,0
|
|
20241127,180300,650504270,1720,1720,1720,1720,0
|
|
20241127,180200,650504270,1720,1720,1720,1720,0
|
|
20241127,180100,650504270,1720,1720,1720,1720,0
|
|
20241127,180000,650504270,1720,1720,1720,1720,0
|
|
20241127,175900,650504270,1720,1720,1720,1720,0
|
|
20241127,175800,650504270,1720,1720,1720,1720,0
|
|
20241127,175700,650504270,1720,1720,1720,1720,0
|
|
20241127,175600,650504270,1720,1720,1720,1720,0
|
|
20241127,175500,650504270,1720,1720,1720,1720,0
|
|
20241127,175400,650504270,1720,1720,1720,1720,0
|
|
20241127,175300,650504270,1720,1720,1720,1720,0
|
|
20241127,175200,650504270,1720,1720,1720,1720,0
|
|
20241127,175100,650504270,1720,1720,1720,1720,0
|
|
20241127,175000,650504270,1720,1720,1720,1720,0
|
|
20241127,174900,650504270,1720,1720,1720,1720,0
|
|
20241127,174800,650504270,1720,1720,1720,1720,0
|
|
20241127,174700,650504270,1720,1720,1720,1720,0
|
|
20241127,174600,650504270,1720,1720,1720,1720,0
|
|
20241127,174500,650504270,1720,1720,1720,1720,0
|
|
20241127,174400,650504270,1720,1720,1720,1720,0
|
|
20241127,174300,650504270,1720,1720,1720,1720,0
|
|
20241127,174200,650504270,1720,1720,1720,1720,8553
|
|
20241127,174100,650504270,1720,1720,1720,1720,0
|
|
20241127,174000,650504270,1720,1720,1720,1720,0
|
|
20241127,173900,650504270,1720,1720,1720,1720,0
|
|
20241127,173800,650504270,1720,1720,1720,1720,0
|
|
20241127,173700,650504270,1720,1720,1720,1720,0
|
|
20241127,173600,650504270,1720,1720,1720,1720,0
|
|
20241127,173500,650504270,1720,1720,1720,1720,0
|
|
20241127,173400,650504270,1720,1720,1720,1720,0
|
|
20241127,173300,650504270,1720,1720,1720,1720,0
|
|
20241127,173200,650504270,1720,1720,1720,1720,0
|
|
20241127,173100,650504270,1720,1720,1720,1720,0
|
|
20241127,173000,650504270,1720,1720,1720,1720,0
|
|
20241127,172900,650504270,1720,1720,1720,1720,0
|
|
20241127,172800,650504270,1720,1720,1720,1720,0
|
|
20241127,172700,650504270,1720,1720,1720,1720,0
|
|
20241127,172600,650504270,1720,1720,1720,1720,0
|
|
20241127,172500,650504270,1720,1720,1720,1720,0
|
|
20241127,172400,650504270,1720,1720,1720,1720,0
|
|
20241127,172300,650504270,1720,1720,1720,1720,0
|
|
20241127,172200,650504270,1720,1720,1720,1720,0
|
|
20241127,172100,650504270,1720,1720,1720,1720,0
|
|
20241127,172000,650504270,1720,1720,1720,1720,0
|
|
20241127,171900,650504270,1720,1720,1720,1720,0
|
|
20241127,171800,650504270,1720,1720,1720,1720,0
|
|
20241127,171700,650504270,1720,1720,1720,1720,0
|
|
20241127,171600,650504270,1720,1720,1720,1720,0
|
|
20241127,171500,650504270,1720,1720,1720,1720,0
|
|
20241127,171400,650504270,1720,1720,1720,1720,0
|
|
20241127,171300,650504270,1720,1720,1720,1720,0
|
|
20241127,171200,650504270,1720,1720,1720,1720,8553
|
|
20241127,171100,650504270,1720,1720,1720,1720,0
|
|
20241127,171000,650504270,1720,1720,1720,1720,0
|
|
20241127,170900,650504270,1720,1720,1720,1720,0
|
|
20241127,170800,650504270,1720,1720,1720,1720,0
|
|
20241127,170700,650504270,1720,1720,1720,1720,0
|
|
20241127,170600,650504270,1720,1720,1720,1720,0
|
|
20241127,170500,650504270,1720,1720,1720,1720,0
|
|
20241127,170400,650504270,1720,1720,1720,1720,0
|
|
20241127,170300,650504270,1720,1720,1720,1720,0
|
|
20241127,170200,650504270,1720,1720,1720,1720,0
|
|
20241127,170100,650504270,1720,1720,1720,1720,0
|
|
20241127,170000,650504270,1720,1720,1720,1720,0
|
|
20241127,165900,650504270,1720,1720,1720,1720,0
|
|
20241127,165800,650504270,1720,1720,1720,1720,0
|
|
20241127,165700,650504270,1720,1720,1720,1720,0
|
|
20241127,165600,650504270,1720,1720,1720,1720,0
|
|
20241127,165500,650504270,1720,1720,1720,1720,0
|
|
20241127,165400,650504270,1720,1720,1720,1720,0
|
|
20241127,165300,650504270,1720,1720,1720,1720,0
|
|
20241127,165200,650504270,1720,1720,1720,1720,0
|
|
20241127,165100,650504270,1720,1720,1720,1720,0
|
|
20241127,165000,650504270,1720,1720,1720,1720,0
|
|
20241127,164900,650504270,1720,1720,1720,1720,0
|
|
20241127,164800,650504270,1720,1720,1720,1720,0
|
|
20241127,164700,650504270,1720,1720,1720,1720,0
|
|
20241127,164600,650504270,1720,1720,1720,1720,0
|
|
20241127,164500,650504270,1720,1720,1720,1720,0
|
|
20241127,164400,650504270,1720,1720,1720,1720,0
|
|
20241127,164300,650504270,1720,1720,1720,1720,0
|
|
20241127,164200,650504270,1720,1720,1720,1720,8553
|
|
20241127,164100,650504270,1720,1720,1720,1720,0
|
|
20241127,164000,650504270,1720,1720,1720,1720,0
|
|
20241127,163900,650504270,1720,1720,1720,1720,0
|
|
20241127,163800,650504270,1720,1720,1720,1720,0
|
|
20241127,163700,650504270,1720,1720,1720,1720,0
|
|
20241127,163600,650504270,1720,1720,1720,1720,0
|
|
20241127,163500,650504270,1720,1720,1720,1720,0
|
|
20241127,163400,650504270,1720,1720,1720,1720,0
|
|
20241127,163300,650504270,1720,1720,1720,1720,0
|
|
20241127,163200,650504270,1720,1720,1720,1720,0
|
|
20241127,163100,650504270,1720,1720,1720,1720,0
|
|
20241127,163000,650504270,1720,1720,1720,1720,0
|
|
20241127,162900,650504270,1720,1720,1720,1720,0
|
|
20241127,162800,650504270,1720,1720,1720,1720,0
|
|
20241127,162700,650504270,1720,1720,1720,1720,0
|
|
20241127,162600,650504270,1720,1720,1720,1720,0
|
|
20241127,162500,650504270,1720,1720,1720,1720,0
|
|
20241127,162400,650504270,1720,1720,1720,1720,0
|
|
20241127,162300,650504270,1720,1720,1720,1720,0
|
|
20241127,162200,650504270,1720,1720,1720,1720,0
|
|
20241127,162100,650504270,1720,1720,1720,1720,0
|
|
20241127,162000,650504270,1720,1720,1720,1720,0
|
|
20241127,161900,650504270,1720,1720,1720,1720,0
|
|
20241127,161800,650504270,1720,1720,1720,1720,0
|
|
20241127,161700,650504270,1720,1720,1720,1720,0
|
|
20241127,161600,650504270,1720,1720,1720,1720,0
|
|
20241127,161500,650504270,1720,1720,1720,1720,0
|
|
20241127,161400,650504270,1720,1720,1720,1720,0
|
|
20241127,161300,650504270,1720,1720,1720,1720,0
|
|
20241127,161200,650504270,1720,1720,1720,1720,8553
|
|
20241127,161100,650504270,1720,1720,1720,1720,0
|
|
20241127,161000,650504270,1720,1720,1720,1720,0
|
|
20241127,160900,650504270,1720,1720,1720,1720,0
|
|
20241127,160800,650504270,1720,1720,1720,1720,0
|
|
20241127,160700,650504270,1720,1720,1720,1720,0
|
|
20241127,160600,650504270,1720,1720,1720,1720,0
|
|
20241127,160500,650504270,1720,1720,1720,1720,0
|
|
20241127,160400,650504270,1720,1720,1720,1720,0
|
|
20241127,160300,650504270,1720,1720,1720,1720,0
|
|
20241127,160200,650504270,1720,1720,1720,1720,0
|
|
20241127,160100,650504270,1720,1720,1720,1720,0
|
|
20241127,160000,650504270,1720,1720,1720,1720,0
|
|
20241127,155900,650504270,1720,1720,1720,1720,0
|
|
20241127,155800,650504270,1720,1720,1720,1720,0
|
|
20241127,155700,650504270,1720,1720,1720,1720,0
|
|
20241127,155600,650504270,1720,1720,1720,1720,0
|
|
20241127,155500,650504270,1720,1720,1720,1720,0
|
|
20241127,155400,650504270,1720,1720,1720,1720,0
|
|
20241127,155300,650504270,1720,1720,1720,1720,0
|
|
20241127,155200,650504270,1720,1720,1720,1720,0
|
|
20241127,155100,650504270,1720,1720,1720,1720,0
|
|
20241127,155000,650504270,1720,1720,1720,1720,0
|
|
20241127,154900,650504270,1720,1720,1720,1720,0
|
|
20241127,154800,650504270,1720,1720,1720,1720,0
|
|
20241127,154700,650504270,1720,1720,1720,1720,0
|
|
20241127,154600,650504270,1720,1720,1720,1720,0
|
|
20241127,154500,650504270,1720,1720,1720,1720,0
|
|
20241127,154400,650504270,1720,1720,1720,1720,0
|
|
20241127,154300,650504270,1720,1720,1720,1720,0
|
|
20241127,154200,650504270,1720,1720,1720,1720,8553
|
|
20241127,154100,650504270,1720,1720,1720,1720,0
|
|
20241127,154000,650504270,1720,1720,1720,1720,0
|
|
20241127,153900,650504270,1720,1720,1720,1720,0
|
|
20241127,153800,650504270,1720,1720,1720,1720,0
|
|
20241127,153700,650504270,1720,1720,1720,1720,0
|
|
20241127,153600,650504270,1720,1720,1720,1720,0
|
|
20241127,153500,650504270,1720,1720,1720,1720,0
|
|
20241127,153400,650504270,1720,1720,1720,1720,0
|
|
20241127,153300,650504270,1720,1720,1720,1720,0
|
|
20241127,153200,650504270,1720,1720,1720,1720,0
|
|
20241127,153100,650504270,1720,1720,1720,1720,0
|
|
20241127,153000,650504270,1720,1720,1720,1720,8553
|
|
20241127,152900,635793110,1729,1729,1729,1729,0
|
|
20241127,152800,635793110,1729,1729,1729,1729,0
|
|
20241127,152700,635793110,1729,1729,1729,1729,0
|
|
20241127,152600,635793110,1729,1729,1729,1729,0
|
|
20241127,152500,635793110,1729,1729,1729,1729,0
|
|
20241127,152400,635793110,1729,1729,1729,1729,0
|
|
20241127,152300,635793110,1729,1729,1729,1729,0
|
|
20241127,152200,635793110,1729,1729,1729,1729,0
|
|
20241127,152100,635793110,1729,1729,1729,1729,0
|
|
20241127,152000,635793110,1729,1729,1729,1729,0
|
|
20241127,151900,635793110,1729,1730,1730,1729,168
|
|
20241127,151800,635502633,1732,1730,1732,1730,338
|
|
20241127,151700,634917891,1730,1730,1730,1730,342
|
|
20241127,151600,634326231,1730,1725,1730,1725,1630
|
|
20241127,151500,631512216,1730,1729,1730,1728,1656
|
|
20241127,151400,628649122,1729,1727,1729,1727,1436
|
|
20241127,151300,626169148,1729,1729,1729,1729,31
|
|
20241127,151200,626115549,1730,1725,1730,1720,2990
|
|
20241127,151100,620969496,1730,1730,1730,1730,0
|
|
20241127,151000,620969496,1730,1729,1730,1729,698
|
|
20241127,150900,619762205,1723,1723,1723,1723,0
|
|
20241127,150800,619762205,1723,1723,1723,1723,4
|
|
20241127,150700,619755313,1730,1729,1730,1729,8471
|
|
20241127,150600,605101315,1729,1722,1729,1722,112
|
|
20241127,150500,604908444,1722,1716,1722,1716,2617
|
|
20241127,150400,600417666,1716,1717,1717,1716,1200
|
|
20241127,150300,598358159,1717,1718,1718,1717,1265
|
|
20241127,150200,596185954,1717,1718,1718,1717,100
|
|
20241127,150100,596014253,1715,1715,1715,1715,0
|
|
20241127,150000,596014253,1715,1716,1724,1715,817
|
|
20241127,145900,594612866,1724,1716,1725,1716,81
|
|
20241127,145800,594473613,1715,1722,1725,1715,1755
|
|
20241127,145700,591452578,1720,1720,1720,1720,0
|
|
20241127,145600,591452578,1720,1726,1726,1720,8053
|
|
20241127,145500,577590944,1727,1744,1744,1727,177
|
|
20241127,145400,577285150,1730,1730,1730,1730,100
|
|
20241127,145300,577112150,1745,1736,1745,1736,2028
|
|
20241127,145200,573589327,1737,1737,1737,1737,0
|
|
20241127,145100,573589327,1737,1737,1737,1737,0
|
|
20241127,145000,573589327,1737,1729,1737,1727,735
|
|
20241127,144900,572319710,1729,1730,1738,1729,1174
|
|
20241127,144800,570288843,1739,1730,1739,1729,158
|
|
20241127,144700,570015614,1730,1730,1740,1730,244
|
|
20241127,144600,569593484,1741,1741,1741,1729,15
|
|
20241127,144500,569567505,1736,1737,1752,1730,2597
|
|
20241127,144400,565071291,1753,1737,1753,1737,512
|
|
20241127,144300,564181931,1756,1757,1757,1739,171
|
|
20241127,144200,563884461,1741,1743,1743,1741,770
|
|
20241127,144100,562543181,1741,1743,1743,1741,1712
|
|
20241127,144000,559561607,1749,1749,1749,1749,13
|
|
20241127,143900,559538870,1749,1749,1749,1749,0
|
|
20241127,143800,559538870,1749,1749,1749,1749,3
|
|
20241127,143700,559533623,1761,1761,1761,1761,16
|
|
20241127,143600,559505447,1749,1749,1749,1749,0
|
|
20241127,143500,559505447,1749,1749,1749,1749,106
|
|
20241127,143400,559320053,1749,1749,1749,1749,9
|
|
20241127,143300,559304312,1760,1760,1760,1760,0
|
|
20241127,143200,559304312,1760,1760,1760,1760,0
|
|
20241127,143100,559304312,1760,1760,1760,1760,100
|
|
20241127,143000,559128312,1759,1759,1759,1759,4
|
|
20241127,142900,559121276,1759,1759,1759,1759,0
|
|
20241127,142800,559121276,1759,1759,1759,1759,100
|
|
20241127,142700,558945376,1759,1759,1759,1759,0
|
|
20241127,142600,558945376,1759,1754,1759,1750,1581
|
|
20241127,142500,556173357,1750,1750,1750,1750,0
|
|
20241127,142400,556173357,1750,1750,1750,1750,0
|
|
20241127,142300,556173357,1750,1750,1750,1750,23
|
|
20241127,142200,556133107,1750,1750,1750,1750,12
|
|
20241127,142100,556112107,1743,1746,1763,1743,432
|
|
20241127,142000,555358725,1749,1760,1760,1749,3702
|
|
20241127,141900,548876479,1753,1753,1753,1753,0
|
|
20241127,141800,548876479,1753,1753,1753,1753,0
|
|
20241127,141700,548876479,1753,1753,1753,1753,0
|
|
20241127,141600,548876479,1753,1753,1753,1753,0
|
|
20241127,141500,548876479,1753,1753,1753,1753,83
|
|
20241127,141400,548730980,1754,1758,1758,1754,1157
|
|
20241127,141300,546699608,1758,1759,1759,1757,36
|
|
20241127,141200,546636317,1758,1762,1762,1758,20
|
|
20241127,141100,546601117,1760,1760,1760,1760,7
|
|
20241127,141000,546588797,1758,1758,1758,1758,0
|
|
20241127,140900,546588797,1758,1758,1758,1758,0
|
|
20241127,140800,546588797,1758,1762,1763,1758,1234
|
|
20241127,140700,544416842,1763,1763,1763,1763,0
|
|
20241127,140600,544416842,1763,1764,1764,1763,711
|
|
20241127,140500,543162838,1765,1765,1765,1765,0
|
|
20241127,140400,543162838,1765,1765,1765,1765,0
|
|
20241127,140300,543162838,1765,1765,1765,1765,1
|
|
20241127,140200,543161073,1765,1765,1765,1765,493
|
|
20241127,140100,542290928,1765,1765,1765,1765,4
|
|
20241127,140000,542283868,1765,1765,1765,1765,3
|
|
20241127,135900,542278573,1770,1770,1770,1770,30
|
|
20241127,135800,542225473,1775,1775,1775,1775,0
|
|
20241127,135700,542225473,1775,1775,1775,1775,0
|
|
20241127,135600,542225473,1775,1774,1775,1774,28
|
|
20241127,135500,542175800,1764,1764,1764,1764,0
|
|
20241127,135400,542175800,1764,1770,1770,1764,702
|
|
20241127,135300,540933272,1763,1771,1771,1763,1601
|
|
20241127,135200,538099709,1764,1770,1775,1764,1140
|
|
20241127,135100,536082672,1777,1777,1777,1777,30
|
|
20241127,135000,536029362,1778,1778,1778,1778,0
|
|
20241127,134900,536029362,1778,1778,1778,1778,10
|
|
20241127,134800,536011582,1764,1764,1764,1764,0
|
|
20241127,134700,536011582,1764,1770,1770,1764,644
|
|
20241127,134600,534871878,1778,1778,1778,1778,0
|
|
20241127,134500,534871878,1778,1778,1778,1778,0
|
|
20241127,134400,534871878,1778,1770,1778,1770,1013
|
|
20241127,134300,533078788,1770,1770,1770,1770,1700
|
|
20241127,134200,530069788,1769,1770,1770,1769,1541
|
|
20241127,134100,527342720,1770,1780,1780,1770,177
|
|
20241127,134000,527029120,1780,1780,1780,1780,2269
|
|
20241127,133900,522990300,1770,1770,1770,1770,5
|
|
20241127,133800,522981450,1770,1770,1770,1770,516
|
|
20241127,133700,522068130,1782,1776,1782,1776,7
|
|
20241127,133600,522055672,1778,1778,1778,1778,0
|
|
20241127,133500,522055672,1778,1778,1778,1778,1124
|
|
20241127,133400,520057200,1778,1778,1778,1778,1
|
|
20241127,133300,520055422,1770,1770,1770,1770,54
|
|
20241127,133200,519959842,1779,1779,1779,1779,100
|
|
20241127,133100,519781942,1780,1779,1780,1779,205
|
|
20241127,133000,519417147,1770,1770,1770,1770,0
|
|
20241127,132900,519417147,1770,1770,1770,1770,0
|
|
20241127,132800,519417147,1770,1770,1770,1770,44
|
|
20241127,132700,519339267,1770,1770,1770,1770,0
|
|
20241127,132600,519339267,1770,1770,1770,1770,0
|
|
20241127,132500,519339267,1770,1770,1770,1770,0
|
|
20241127,132400,519339267,1770,1770,1770,1770,6
|
|
20241127,132300,519328647,1765,1765,1765,1765,0
|
|
20241127,132200,519328647,1765,1765,1765,1765,0
|
|
20241127,132100,519328647,1765,1765,1765,1765,1222
|
|
20241127,132000,517171817,1783,1776,1783,1776,1200
|
|
20241127,131900,515035640,1768,1767,1768,1766,197
|
|
20241127,131800,514687519,1770,1770,1770,1770,86
|
|
20241127,131700,514535299,1778,1778,1778,1778,0
|
|
20241127,131600,514535299,1778,1778,1778,1778,1
|
|
20241127,131500,514533521,1766,1766,1766,1766,0
|
|
20241127,131400,514533521,1766,1766,1766,1766,0
|
|
20241127,131300,514533521,1766,1766,1766,1766,830
|
|
20241127,131200,513067741,1765,1765,1765,1765,0
|
|
20241127,131100,513067741,1765,1765,1765,1765,0
|
|
20241127,131000,513067741,1765,1765,1765,1765,1
|
|
20241127,130900,513065976,1764,1764,1764,1764,0
|
|
20241127,130800,513065976,1764,1762,1765,1761,41
|
|
20241127,130700,512993687,1777,1777,1777,1777,0
|
|
20241127,130600,512993687,1777,1767,1777,1761,2111
|
|
20241127,130500,509254386,1785,1785,1785,1785,0
|
|
20241127,130400,509254386,1785,1777,1785,1777,2515
|
|
20241127,130300,504768226,1761,1761,1761,1761,0
|
|
20241127,130200,504768226,1761,1764,1764,1761,145
|
|
20241127,130100,504512878,1767,1777,1777,1767,348
|
|
20241127,130000,503896937,1780,1780,1780,1780,0
|
|
20241127,125900,503896937,1780,1780,1780,1780,0
|
|
20241127,125800,503896937,1780,1783,1783,1780,494
|
|
20241127,125700,503017017,1784,1777,1784,1777,2017
|
|
20241127,125600,499419532,1772,1761,1772,1761,550
|
|
20241127,125500,498445097,1772,1772,1772,1772,15
|
|
20241127,125400,498418517,1772,1770,1772,1761,1336
|
|
20241127,125300,496053598,1770,1770,1770,1770,0
|
|
20241127,125200,496053598,1770,1770,1770,1770,0
|
|
20241127,125100,496053598,1770,1770,1770,1770,0
|
|
20241127,125000,496053598,1770,1770,1770,1770,0
|
|
20241127,124900,496053598,1770,1770,1770,1770,2
|
|
20241127,124800,496050058,1772,1772,1772,1772,0
|
|
20241127,124700,496050058,1772,1770,1772,1770,1700
|
|
20241127,124600,493037750,1770,1764,1770,1764,148
|
|
20241127,124500,492776666,1772,1772,1772,1772,0
|
|
20241127,124400,492776666,1772,1772,1772,1772,0
|
|
20241127,124300,492776666,1772,1772,1772,1772,0
|
|
20241127,124200,492776666,1772,1771,1772,1771,2000
|
|
20241127,124100,489232674,1767,1769,1770,1767,283
|
|
20241127,124000,488732239,1770,1781,1781,1770,181
|
|
20241127,123900,488411662,1772,1772,1772,1772,4
|
|
20241127,123800,488404574,1769,1770,1770,1769,1336
|
|
20241127,123700,486041123,1770,1773,1773,1770,3184
|
|
20241127,123600,480399603,1783,1783,1783,1783,0
|
|
20241127,123500,480399603,1783,1783,1783,1773,688
|
|
20241127,123400,479179687,1785,1785,1785,1785,2
|
|
20241127,123300,479176117,1780,1780,1780,1780,0
|
|
20241127,123200,479176117,1780,1780,1780,1780,0
|
|
20241127,123100,479176117,1780,1785,1785,1780,292
|
|
20241127,123000,478656347,1785,1785,1785,1785,0
|
|
20241127,122900,478656347,1785,1785,1785,1785,1
|
|
20241127,122800,478654562,1785,1785,1785,1785,2
|
|
20241127,122700,478650992,1785,1784,1785,1784,20
|
|
20241127,122600,478615293,1785,1784,1785,1784,2
|
|
20241127,122500,478611724,1785,1785,1785,1785,0
|
|
20241127,122400,478611724,1785,1785,1785,1785,0
|
|
20241127,122300,478611724,1785,1777,1785,1777,6
|
|
20241127,122200,478601054,1783,1780,1783,1780,238
|
|
20241127,122100,478176973,1777,1765,1777,1764,1617
|
|
20241127,122000,475304976,1778,1778,1778,1778,0
|
|
20241127,121900,475304976,1778,1778,1778,1778,1
|
|
20241127,121800,475303198,1778,1778,1778,1778,1500
|
|
20241127,121700,472636198,1765,1765,1765,1765,0
|
|
20241127,121600,472636198,1765,1765,1765,1765,0
|
|
20241127,121500,472636198,1765,1765,1765,1765,459
|
|
20241127,121400,471826063,1767,1767,1767,1767,0
|
|
20241127,121300,471826063,1767,1767,1767,1767,0
|
|
20241127,121200,471826063,1767,1767,1767,1767,0
|
|
20241127,121100,471826063,1767,1767,1767,1767,0
|
|
20241127,121000,471826063,1767,1779,1780,1767,116
|
|
20241127,120900,471620946,1780,1780,1780,1780,0
|
|
20241127,120800,471620946,1780,1779,1780,1779,23
|
|
20241127,120700,471580026,1770,1770,1770,1770,757
|
|
20241127,120600,470240136,1770,1770,1770,1770,0
|
|
20241127,120500,470240136,1770,1771,1771,1770,1330
|
|
20241127,120400,467885086,1770,1770,1770,1770,0
|
|
20241127,120300,467885086,1770,1770,1770,1770,0
|
|
20241127,120200,467885086,1770,1770,1770,1770,0
|
|
20241127,120100,467885086,1770,1770,1770,1770,0
|
|
20241127,120000,467885086,1770,1770,1770,1770,57
|
|
20241127,115900,467784196,1780,1780,1780,1780,0
|
|
20241127,115800,467784196,1780,1780,1780,1780,0
|
|
20241127,115700,467784196,1780,1777,1780,1777,1314
|
|
20241127,115600,465447789,1778,1777,1778,1777,979
|
|
20241127,115500,463707487,1777,1777,1777,1777,250
|
|
20241127,115400,463263237,1763,1766,1766,1762,1114
|
|
20241127,115300,461299173,1765,1768,1768,1765,1176
|
|
20241127,115200,459222305,1780,1765,1780,1765,111
|
|
20241127,115100,459026305,1779,1779,1779,1779,0
|
|
20241127,115000,459026305,1779,1779,1779,1779,19
|
|
20241127,114900,458992504,1779,1779,1779,1779,1000
|
|
20241127,114800,457213504,1777,1777,1777,1777,0
|
|
20241127,114700,457213504,1777,1761,1777,1761,232
|
|
20241127,114600,456804936,1779,1774,1779,1774,6
|
|
20241127,114500,456794284,1771,1769,1771,1769,1833
|
|
20241127,114400,453549674,1769,1769,1769,1769,0
|
|
20241127,114300,453549674,1769,1769,1769,1769,1
|
|
20241127,114200,453547905,1770,1770,1770,1770,168
|
|
20241127,114100,453250545,1766,1764,1768,1764,4402
|
|
20241127,114000,445477464,1750,1750,1750,1750,0
|
|
20241127,113900,445477464,1750,1750,1750,1750,0
|
|
20241127,113800,445477464,1750,1773,1773,1748,6048
|
|
20241127,113700,434895813,1790,1789,1790,1788,1928
|
|
20241127,113600,431445114,1789,1789,1789,1789,1
|
|
20241127,113500,431443325,1789,1789,1789,1789,1
|
|
20241127,113400,431441536,1775,1775,1775,1775,0
|
|
20241127,113300,431441536,1775,1775,1775,1775,0
|
|
20241127,113200,431441536,1775,1775,1775,1775,0
|
|
20241127,113100,431441536,1775,1789,1789,1775,12
|
|
20241127,113000,431420208,1789,1789,1789,1789,0
|
|
20241127,112900,431420208,1789,1789,1789,1789,0
|
|
20241127,112800,431420208,1789,1773,1789,1773,225
|
|
20241127,112700,431017975,1774,1780,1780,1774,2549
|
|
20241127,112600,426487229,1780,1780,1780,1780,1
|
|
20241127,112500,426485449,1780,1780,1780,1780,8
|
|
20241127,112400,426471209,1790,1790,1790,1780,729
|
|
20241127,112300,425172039,1792,1789,1792,1789,3902
|
|
20241127,112200,418187771,1790,1791,1791,1781,1628
|
|
20241127,112100,415273533,1790,1790,1790,1790,0
|
|
20241127,112000,415273533,1790,1785,1790,1785,2872
|
|
20241127,111900,410136764,1784,1780,1784,1780,301
|
|
20241127,111800,409600602,1780,1776,1780,1776,1003
|
|
20241127,111700,407817565,1775,1766,1775,1766,2261
|
|
20241127,111600,403805765,1760,1774,1774,1760,587
|
|
20241127,111500,402771747,1774,1772,1774,1770,900
|
|
20241127,111400,401176256,1772,1768,1773,1768,4400
|
|
20241127,111300,393380278,1768,1765,1768,1756,677
|
|
20241127,111200,392184493,1765,1759,1765,1759,1200
|
|
20241127,111100,390068566,1759,1757,1759,1750,1608
|
|
20241127,111000,387249412,1758,1757,1758,1757,551
|
|
20241127,110900,386280910,1757,1747,1757,1747,614
|
|
20241127,110800,385204196,1740,1740,1741,1740,5300
|
|
20241127,110700,375981896,1740,1740,1740,1740,25
|
|
20241127,110600,375938396,1733,1733,1733,1733,0
|
|
20241127,110500,375938396,1733,1733,1733,1733,12
|
|
20241127,110400,375917600,1732,1733,1733,1732,249
|
|
20241127,110300,375486152,1740,1740,1740,1740,1
|
|
20241127,110200,375484412,1740,1740,1740,1740,1
|
|
20241127,110100,375482672,1731,1731,1731,1729,119
|
|
20241127,110000,375276725,1730,1730,1730,1730,100
|
|
20241127,105900,375103725,1730,1730,1730,1730,30
|
|
20241127,105800,375051825,1730,1730,1730,1730,112
|
|
20241127,105700,374858065,1730,1730,1730,1730,5789
|
|
20241127,105600,364843095,1731,1733,1734,1731,1551
|
|
20241127,105500,362157133,1733,1739,1739,1733,5618
|
|
20241127,105400,352412239,1739,1741,1741,1739,498
|
|
20241127,105300,351545868,1740,1741,1741,1740,257
|
|
20241127,105200,351098485,1740,1740,1740,1740,106
|
|
20241127,105100,350914045,1749,1742,1749,1741,500
|
|
20241127,105000,350040391,1741,1740,1747,1740,15
|
|
20241127,104900,350014217,1741,1749,1749,1741,1073
|
|
20241127,104800,348141718,1750,1749,1750,1747,1033
|
|
20241127,104700,346337005,1750,1746,1750,1746,5
|
|
20241127,104600,346328261,1756,1747,1756,1740,2878
|
|
20241127,104500,341316403,1747,1745,1747,1745,495
|
|
20241127,104400,340452222,1747,1747,1747,1747,1100
|
|
20241127,104300,338530522,1747,1747,1747,1747,101
|
|
20241127,104200,338354075,1747,1747,1747,1746,751
|
|
20241127,104100,337042122,1747,1747,1747,1747,0
|
|
20241127,104000,337042122,1747,1748,1748,1747,897
|
|
20241127,103900,335474205,1747,1747,1747,1747,1
|
|
20241127,103800,335472458,1747,1747,1747,1747,0
|
|
20241127,103700,335472458,1747,1748,1748,1747,954
|
|
20241127,103600,333805367,1748,1749,1749,1747,1857
|
|
20241127,103500,330560748,1750,1755,1755,1750,325
|
|
20241127,103400,329991749,1758,1761,1761,1758,3
|
|
20241127,103300,329986472,1779,1762,1779,1761,498
|
|
20241127,103200,329108375,1762,1762,1762,1762,1
|
|
20241127,103100,329106613,1752,1752,1752,1752,0
|
|
20241127,103000,329106613,1752,1752,1752,1752,46
|
|
20241127,102900,329026021,1762,1762,1762,1762,0
|
|
20241127,102800,329026021,1762,1762,1762,1762,3
|
|
20241127,102700,329020735,1766,1766,1766,1766,0
|
|
20241127,102600,329020735,1766,1761,1766,1761,567
|
|
20241127,102500,328020748,1760,1760,1761,1760,84
|
|
20241127,102400,327872880,1762,1762,1762,1762,12
|
|
20241127,102300,327851736,1751,1754,1755,1751,644
|
|
20241127,102200,326722609,1755,1762,1762,1755,2
|
|
20241127,102100,326719092,1762,1762,1762,1762,0
|
|
20241127,102000,326719092,1762,1762,1762,1762,22
|
|
20241127,101900,326680328,1762,1762,1762,1762,547
|
|
20241127,101800,325716514,1762,1762,1762,1762,0
|
|
20241127,101700,325716514,1762,1762,1762,1762,10
|
|
20241127,101600,325698894,1751,1751,1751,1751,0
|
|
20241127,101500,325698894,1751,1762,1762,1751,30
|
|
20241127,101400,325646353,1762,1762,1762,1762,74
|
|
20241127,101300,325515965,1762,1762,1762,1762,11
|
|
20241127,101200,325496583,1762,1762,1762,1762,0
|
|
20241127,101100,325496583,1762,1762,1762,1762,3
|
|
20241127,101000,325491297,1751,1751,1751,1751,154
|
|
20241127,100900,325221643,1762,1762,1762,1762,0
|
|
20241127,100800,325221643,1762,1762,1762,1762,50
|
|
20241127,100700,325133543,1762,1762,1762,1762,0
|
|
20241127,100600,325133543,1762,1750,1762,1750,111
|
|
20241127,100500,324939173,1750,1752,1761,1750,1046
|
|
20241127,100400,323107957,1752,1761,1762,1752,159
|
|
20241127,100300,322828380,1762,1762,1762,1762,10
|
|
20241127,100200,322810760,1762,1762,1762,1762,215
|
|
20241127,100100,322431930,1750,1750,1750,1750,0
|
|
20241127,100000,322431930,1750,1750,1750,1750,0
|
|
20241127,095900,322431930,1750,1750,1750,1750,1408
|
|
20241127,095800,319967930,1750,1762,1762,1750,41
|
|
20241127,095700,319895700,1762,1737,1762,1737,1183
|
|
20241127,095600,317840593,1730,1730,1730,1730,764
|
|
20241127,095500,316518873,1739,1738,1740,1738,76
|
|
20241127,095400,316386713,1738,1738,1738,1738,1214
|
|
20241127,095300,314276781,1738,1738,1738,1738,1100
|
|
20241127,095200,312364981,1738,1738,1738,1738,138
|
|
20241127,095100,312125137,1738,1730,1738,1720,1148
|
|
20241127,095000,310139541,1725,1742,1742,1720,5217
|
|
20241127,094900,301104052,1739,1746,1756,1739,6059
|
|
20241127,094800,290542704,1746,1746,1746,1745,2898
|
|
20241127,094700,285482821,1746,1749,1753,1746,4190
|
|
20241127,094600,278161768,1750,1750,1751,1750,1655
|
|
20241127,094500,275265017,1751,1754,1754,1751,1597
|
|
20241127,094400,272466331,1760,1752,1760,1752,1001
|
|
20241127,094300,270704579,1760,1754,1760,1752,279
|
|
20241127,094200,270214305,1755,1758,1759,1754,790
|
|
20241127,094100,268825626,1756,1758,1758,1756,2
|
|
20241127,094000,268822112,1749,1749,1749,1749,200
|
|
20241127,093900,268472312,1746,1746,1759,1746,2950
|
|
20241127,093800,263320939,1746,1746,1746,1745,296
|
|
20241127,093700,262804396,1745,1758,1765,1745,21516
|
|
20241127,093600,225056670,1758,1777,1777,1758,5650
|
|
20241127,093500,215059231,1776,1777,1777,1776,2259
|
|
20241127,093400,211045048,1777,1781,1781,1777,732
|
|
20241127,093300,209742228,1780,1780,1780,1780,0
|
|
20241127,093200,209742228,1780,1783,1783,1780,759
|
|
20241127,093100,208390528,1783,1784,1784,1783,714
|
|
20241127,093000,207116852,1784,1784,1784,1784,658
|
|
20241127,092900,205942980,1800,1800,1800,1800,0
|
|
20241127,092800,205942980,1800,1798,1800,1798,387
|
|
20241127,092700,205246400,1799,1795,1800,1781,2157
|
|
20241127,092600,201365731,1781,1781,1781,1781,1
|
|
20241127,092500,201363950,1782,1785,1785,1782,112
|
|
20241127,092400,201164353,1792,1792,1792,1792,1
|
|
20241127,092300,201162561,1801,1781,1801,1779,2108
|
|
20241127,092200,197388511,1781,1782,1782,1781,409
|
|
20241127,092100,196659882,1782,1782,1782,1782,56
|
|
20241127,092000,196560090,1782,1785,1785,1782,302
|
|
20241127,091900,196021638,1785,1785,1795,1785,950
|
|
20241127,091800,194325458,1782,1785,1785,1782,1641
|
|
20241127,091700,191401103,1785,1787,1799,1780,2482
|
|
20241127,091600,186969443,1788,1799,1800,1788,176
|
|
20241127,091500,186654697,1786,1787,1800,1786,27
|
|
20241127,091400,186606411,1787,1789,1802,1787,321
|
|
20241127,091300,186028826,1786,1773,1786,1773,13
|
|
20241127,091200,186005742,1761,1764,1764,1755,4202
|
|
20241127,091100,178617183,1767,1775,1775,1765,1285
|
|
20241127,091000,176342867,1776,1794,1794,1776,2160
|
|
20241127,090900,172504800,1794,1792,1794,1792,58
|
|
20241127,090800,172400798,1792,1777,1792,1777,9
|
|
20241127,090700,172384685,1776,1792,1795,1776,1270
|
|
20241127,090600,170117093,1780,1797,1798,1776,2259
|
|
20241127,090500,166089496,1813,1764,1819,1764,770
|
|
20241127,090400,164724812,1764,1803,1803,1755,7390
|
|
20241127,090300,151510769,1802,1850,1854,1802,4607
|
|
20241127,090200,142996663,1850,1786,1850,1758,2285
|
|
20241127,090100,138822231,1786,1812,1817,1750,22570
|
|
20241127,090000,98851941,1812,1910,1930,1782,52432
|