699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,203600,113995921,1585,1585,1585,1585,1192
|
|
20241203,203500,113995921,1585,1585,1585,1585,0
|
|
20241203,203400,113995921,1585,1585,1585,1585,0
|
|
20241203,203300,113995921,1585,1585,1585,1585,0
|
|
20241203,203200,113995921,1585,1585,1585,1585,0
|
|
20241203,203100,113995921,1585,1585,1585,1585,0
|
|
20241203,203000,113995921,1585,1585,1585,1585,0
|
|
20241203,202900,113995921,1585,1585,1585,1585,0
|
|
20241203,202800,113995921,1585,1585,1585,1585,0
|
|
20241203,202700,113995921,1585,1585,1585,1585,0
|
|
20241203,202600,113995921,1585,1585,1585,1585,0
|
|
20241203,202500,113995921,1585,1585,1585,1585,0
|
|
20241203,202400,113995921,1585,1585,1585,1585,0
|
|
20241203,202300,113995921,1585,1585,1585,1585,0
|
|
20241203,202200,113995921,1585,1585,1585,1585,0
|
|
20241203,202100,113995921,1585,1585,1585,1585,0
|
|
20241203,202000,113995921,1585,1585,1585,1585,0
|
|
20241203,201900,113995921,1585,1585,1585,1585,0
|
|
20241203,201800,113995921,1585,1585,1585,1585,0
|
|
20241203,201700,113995921,1585,1585,1585,1585,0
|
|
20241203,201600,113995921,1585,1585,1585,1585,0
|
|
20241203,201500,113995921,1585,1585,1585,1585,0
|
|
20241203,201400,113995921,1585,1585,1585,1585,0
|
|
20241203,201300,113995921,1585,1585,1585,1585,0
|
|
20241203,201200,113995921,1585,1585,1585,1585,0
|
|
20241203,201100,113995921,1585,1585,1585,1585,0
|
|
20241203,201000,113995921,1585,1585,1585,1585,0
|
|
20241203,200900,113995921,1585,1585,1585,1585,0
|
|
20241203,200800,113995921,1585,1585,1585,1585,0
|
|
20241203,200700,113995921,1585,1585,1585,1585,0
|
|
20241203,200600,113995921,1585,1585,1585,1585,1192
|
|
20241203,200500,113995921,1585,1585,1585,1585,0
|
|
20241203,200400,113995921,1585,1585,1585,1585,0
|
|
20241203,200300,113995921,1585,1585,1585,1585,0
|
|
20241203,200200,113995921,1585,1585,1585,1585,0
|
|
20241203,200100,113995921,1585,1585,1585,1585,0
|
|
20241203,200000,113995921,1585,1585,1585,1585,0
|
|
20241203,195900,113995921,1585,1585,1585,1585,0
|
|
20241203,195800,113995921,1585,1585,1585,1585,0
|
|
20241203,195700,113995921,1585,1585,1585,1585,0
|
|
20241203,195600,113995921,1585,1585,1585,1585,0
|
|
20241203,195500,113995921,1585,1585,1585,1585,0
|
|
20241203,195400,113995921,1585,1585,1585,1585,0
|
|
20241203,195300,113995921,1585,1585,1585,1585,0
|
|
20241203,195200,113995921,1585,1585,1585,1585,0
|
|
20241203,195100,113995921,1585,1585,1585,1585,0
|
|
20241203,195000,113995921,1585,1585,1585,1585,0
|
|
20241203,194900,113995921,1585,1585,1585,1585,0
|
|
20241203,194800,113995921,1585,1585,1585,1585,0
|
|
20241203,194700,113995921,1585,1585,1585,1585,0
|
|
20241203,194600,113995921,1585,1585,1585,1585,0
|
|
20241203,194500,113995921,1585,1585,1585,1585,0
|
|
20241203,194400,113995921,1585,1585,1585,1585,0
|
|
20241203,194300,113995921,1585,1585,1585,1585,0
|
|
20241203,194200,113995921,1585,1585,1585,1585,0
|
|
20241203,194100,113995921,1585,1585,1585,1585,0
|
|
20241203,194000,113995921,1585,1585,1585,1585,0
|
|
20241203,193900,113995921,1585,1585,1585,1585,0
|
|
20241203,193800,113995921,1585,1585,1585,1585,0
|
|
20241203,193700,113995921,1585,1585,1585,1585,0
|
|
20241203,193600,113995921,1585,1585,1585,1585,1192
|
|
20241203,193500,113995921,1585,1585,1585,1585,0
|
|
20241203,193400,113995921,1585,1585,1585,1585,0
|
|
20241203,193300,113995921,1585,1585,1585,1585,0
|
|
20241203,193200,113995921,1585,1585,1585,1585,0
|
|
20241203,193100,113995921,1585,1585,1585,1585,0
|
|
20241203,193000,113995921,1585,1585,1585,1585,0
|
|
20241203,192900,113995921,1585,1585,1585,1585,0
|
|
20241203,192800,113995921,1585,1585,1585,1585,0
|
|
20241203,192700,113995921,1585,1585,1585,1585,0
|
|
20241203,192600,113995921,1585,1585,1585,1585,0
|
|
20241203,192500,113995921,1585,1585,1585,1585,0
|
|
20241203,192400,113995921,1585,1585,1585,1585,0
|
|
20241203,192300,113995921,1585,1585,1585,1585,0
|
|
20241203,192200,113995921,1585,1585,1585,1585,0
|
|
20241203,192100,113995921,1585,1585,1585,1585,0
|
|
20241203,192000,113995921,1585,1585,1585,1585,0
|
|
20241203,191900,113995921,1585,1585,1585,1585,0
|
|
20241203,191800,113995921,1585,1585,1585,1585,0
|
|
20241203,191700,113995921,1585,1585,1585,1585,0
|
|
20241203,191600,113995921,1585,1585,1585,1585,0
|
|
20241203,191500,113995921,1585,1585,1585,1585,0
|
|
20241203,191400,113995921,1585,1585,1585,1585,0
|
|
20241203,191300,113995921,1585,1585,1585,1585,0
|
|
20241203,191200,113995921,1585,1585,1585,1585,0
|
|
20241203,191100,113995921,1585,1585,1585,1585,0
|
|
20241203,191000,113995921,1585,1585,1585,1585,0
|
|
20241203,190900,113995921,1585,1585,1585,1585,0
|
|
20241203,190800,113995921,1585,1585,1585,1585,0
|
|
20241203,190700,113995921,1585,1585,1585,1585,0
|
|
20241203,190600,113995921,1585,1585,1585,1585,1192
|
|
20241203,190500,113995921,1585,1585,1585,1585,0
|
|
20241203,190400,113995921,1585,1585,1585,1585,0
|
|
20241203,190300,113995921,1585,1585,1585,1585,0
|
|
20241203,190200,113995921,1585,1585,1585,1585,0
|
|
20241203,190100,113995921,1585,1585,1585,1585,0
|
|
20241203,190000,113995921,1585,1585,1585,1585,0
|
|
20241203,185900,113995921,1585,1585,1585,1585,0
|
|
20241203,185800,113995921,1585,1585,1585,1585,0
|
|
20241203,185700,113995921,1585,1585,1585,1585,0
|
|
20241203,185600,113995921,1585,1585,1585,1585,0
|
|
20241203,185500,113995921,1585,1585,1585,1585,0
|
|
20241203,185400,113995921,1585,1585,1585,1585,0
|
|
20241203,185300,113995921,1585,1585,1585,1585,0
|
|
20241203,185200,113995921,1585,1585,1585,1585,0
|
|
20241203,185100,113995921,1585,1585,1585,1585,0
|
|
20241203,185000,113995921,1585,1585,1585,1585,0
|
|
20241203,184900,113995921,1585,1585,1585,1585,0
|
|
20241203,184800,113995921,1585,1585,1585,1585,0
|
|
20241203,184700,113995921,1585,1585,1585,1585,0
|
|
20241203,184600,113995921,1585,1585,1585,1585,0
|
|
20241203,184500,113995921,1585,1585,1585,1585,0
|
|
20241203,184400,113995921,1585,1585,1585,1585,0
|
|
20241203,184300,113995921,1585,1585,1585,1585,0
|
|
20241203,184200,113995921,1585,1585,1585,1585,0
|
|
20241203,184100,113995921,1585,1585,1585,1585,0
|
|
20241203,184000,113995921,1585,1585,1585,1585,0
|
|
20241203,183900,113995921,1585,1585,1585,1585,0
|
|
20241203,183800,113995921,1585,1585,1585,1585,0
|
|
20241203,183700,113995921,1585,1585,1585,1585,0
|
|
20241203,183600,113995921,1585,1585,1585,1585,1192
|
|
20241203,183500,113995921,1585,1585,1585,1585,0
|
|
20241203,183400,113995921,1585,1585,1585,1585,0
|
|
20241203,183300,113995921,1585,1585,1585,1585,0
|
|
20241203,183200,113995921,1585,1585,1585,1585,0
|
|
20241203,183100,113995921,1585,1585,1585,1585,0
|
|
20241203,183000,113995921,1585,1585,1585,1585,0
|
|
20241203,182900,113995921,1585,1585,1585,1585,0
|
|
20241203,182800,113995921,1585,1585,1585,1585,0
|
|
20241203,182700,113995921,1585,1585,1585,1585,0
|
|
20241203,182600,113995921,1585,1585,1585,1585,0
|
|
20241203,182500,113995921,1585,1585,1585,1585,0
|
|
20241203,182400,113995921,1585,1585,1585,1585,0
|
|
20241203,182300,113995921,1585,1585,1585,1585,0
|
|
20241203,182200,113995921,1585,1585,1585,1585,0
|
|
20241203,182100,113995921,1585,1585,1585,1585,0
|
|
20241203,182000,113995921,1585,1585,1585,1585,0
|
|
20241203,181900,113995921,1585,1585,1585,1585,0
|
|
20241203,181800,113995921,1585,1585,1585,1585,0
|
|
20241203,181700,113995921,1585,1585,1585,1585,0
|
|
20241203,181600,113995921,1585,1585,1585,1585,0
|
|
20241203,181500,113995921,1585,1585,1585,1585,0
|
|
20241203,181400,113995921,1585,1585,1585,1585,0
|
|
20241203,181300,113995921,1585,1585,1585,1585,0
|
|
20241203,181200,113995921,1585,1585,1585,1585,0
|
|
20241203,181100,113995921,1585,1585,1585,1585,0
|
|
20241203,181000,113995921,1585,1585,1585,1585,0
|
|
20241203,180900,113995921,1585,1585,1585,1585,0
|
|
20241203,180800,113995921,1585,1585,1585,1585,0
|
|
20241203,180700,113995921,1585,1585,1585,1585,0
|
|
20241203,180600,113995921,1585,1585,1585,1585,1192
|
|
20241203,180500,113995921,1585,1585,1585,1585,0
|
|
20241203,180400,113995921,1585,1585,1585,1585,0
|
|
20241203,180300,113995921,1585,1585,1585,1585,0
|
|
20241203,180200,113995921,1585,1585,1585,1585,0
|
|
20241203,180100,113995921,1585,1585,1585,1585,0
|
|
20241203,180000,113995921,1585,1585,1585,1585,0
|
|
20241203,175900,113995921,1585,1585,1585,1585,0
|
|
20241203,175800,113995921,1585,1585,1585,1585,0
|
|
20241203,175700,113995921,1585,1585,1585,1585,0
|
|
20241203,175600,113995921,1585,1585,1585,1585,0
|
|
20241203,175500,113995921,1585,1585,1585,1585,0
|
|
20241203,175400,113995921,1585,1585,1585,1585,0
|
|
20241203,175300,113995921,1585,1585,1585,1585,0
|
|
20241203,175200,113995921,1585,1585,1585,1585,0
|
|
20241203,175100,113995921,1585,1585,1585,1585,0
|
|
20241203,175000,113995921,1585,1585,1585,1585,0
|
|
20241203,174900,113995921,1585,1585,1585,1585,0
|
|
20241203,174800,113995921,1585,1585,1585,1585,0
|
|
20241203,174700,113995921,1585,1585,1585,1585,0
|
|
20241203,174600,113995921,1585,1585,1585,1585,0
|
|
20241203,174500,113995921,1585,1585,1585,1585,0
|
|
20241203,174400,113995921,1585,1585,1585,1585,0
|
|
20241203,174300,113995921,1585,1585,1585,1585,0
|
|
20241203,174200,113995921,1585,1585,1585,1585,0
|
|
20241203,174100,113995921,1585,1585,1585,1585,0
|
|
20241203,174000,113995921,1585,1585,1585,1585,0
|
|
20241203,173900,113995921,1585,1585,1585,1585,0
|
|
20241203,173800,113995921,1585,1585,1585,1585,0
|
|
20241203,173700,113995921,1585,1585,1585,1585,0
|
|
20241203,173600,113995921,1585,1585,1585,1585,1192
|
|
20241203,173500,113995921,1585,1585,1585,1585,0
|
|
20241203,173400,113995921,1585,1585,1585,1585,0
|
|
20241203,173300,113995921,1585,1585,1585,1585,0
|
|
20241203,173200,113995921,1585,1585,1585,1585,0
|
|
20241203,173100,113995921,1585,1585,1585,1585,0
|
|
20241203,173000,113995921,1585,1585,1585,1585,0
|
|
20241203,172900,113995921,1585,1585,1585,1585,0
|
|
20241203,172800,113995921,1585,1585,1585,1585,0
|
|
20241203,172700,113995921,1585,1585,1585,1585,0
|
|
20241203,172600,113995921,1585,1585,1585,1585,0
|
|
20241203,172500,113995921,1585,1585,1585,1585,0
|
|
20241203,172400,113995921,1585,1585,1585,1585,0
|
|
20241203,172300,113995921,1585,1585,1585,1585,0
|
|
20241203,172200,113995921,1585,1585,1585,1585,0
|
|
20241203,172100,113995921,1585,1585,1585,1585,0
|
|
20241203,172000,113995921,1585,1585,1585,1585,0
|
|
20241203,171900,113995921,1585,1585,1585,1585,0
|
|
20241203,171800,113995921,1585,1585,1585,1585,0
|
|
20241203,171700,113995921,1585,1585,1585,1585,0
|
|
20241203,171600,113995921,1585,1585,1585,1585,0
|
|
20241203,171500,113995921,1585,1585,1585,1585,0
|
|
20241203,171400,113995921,1585,1585,1585,1585,0
|
|
20241203,171300,113995921,1585,1585,1585,1585,0
|
|
20241203,171200,113995921,1585,1585,1585,1585,0
|
|
20241203,171100,113995921,1585,1585,1585,1585,0
|
|
20241203,171000,113995921,1585,1585,1585,1585,0
|
|
20241203,170900,113995921,1585,1585,1585,1585,0
|
|
20241203,170800,113995921,1585,1585,1585,1585,0
|
|
20241203,170700,113995921,1585,1585,1585,1585,0
|
|
20241203,170600,113995921,1585,1585,1585,1585,1192
|
|
20241203,170500,113995921,1585,1585,1585,1585,0
|
|
20241203,170400,113995921,1585,1585,1585,1585,0
|
|
20241203,170300,113995921,1585,1585,1585,1585,0
|
|
20241203,170200,113995921,1585,1585,1585,1585,0
|
|
20241203,170100,113995921,1585,1585,1585,1585,0
|
|
20241203,170000,113995921,1585,1585,1585,1585,0
|
|
20241203,165900,113995921,1585,1585,1585,1585,0
|
|
20241203,165800,113995921,1585,1585,1585,1585,0
|
|
20241203,165700,113995921,1585,1585,1585,1585,0
|
|
20241203,165600,113995921,1585,1585,1585,1585,0
|
|
20241203,165500,113995921,1585,1585,1585,1585,0
|
|
20241203,165400,113995921,1585,1585,1585,1585,0
|
|
20241203,165300,113995921,1585,1585,1585,1585,0
|
|
20241203,165200,113995921,1585,1585,1585,1585,0
|
|
20241203,165100,113995921,1585,1585,1585,1585,0
|
|
20241203,165000,113995921,1585,1585,1585,1585,0
|
|
20241203,164900,113995921,1585,1585,1585,1585,0
|
|
20241203,164800,113995921,1585,1585,1585,1585,0
|
|
20241203,164700,113995921,1585,1585,1585,1585,0
|
|
20241203,164600,113995921,1585,1585,1585,1585,0
|
|
20241203,164500,113995921,1585,1585,1585,1585,0
|
|
20241203,164400,113995921,1585,1585,1585,1585,0
|
|
20241203,164300,113995921,1585,1585,1585,1585,0
|
|
20241203,164200,113995921,1585,1585,1585,1585,0
|
|
20241203,164100,113995921,1585,1585,1585,1585,0
|
|
20241203,164000,113995921,1585,1585,1585,1585,0
|
|
20241203,163900,113995921,1585,1585,1585,1585,0
|
|
20241203,163800,113995921,1585,1585,1585,1585,0
|
|
20241203,163700,113995921,1585,1585,1585,1585,0
|
|
20241203,163600,113995921,1585,1585,1585,1585,1192
|
|
20241203,163500,113995921,1585,1585,1585,1585,0
|
|
20241203,163400,113995921,1585,1585,1585,1585,0
|
|
20241203,163300,113995921,1585,1585,1585,1585,0
|
|
20241203,163200,113995921,1585,1585,1585,1585,0
|
|
20241203,163100,113995921,1585,1585,1585,1585,0
|
|
20241203,163000,113995921,1585,1585,1585,1585,0
|
|
20241203,162900,113995921,1585,1585,1585,1585,0
|
|
20241203,162800,113995921,1585,1585,1585,1585,0
|
|
20241203,162700,113995921,1585,1585,1585,1585,0
|
|
20241203,162600,113995921,1585,1585,1585,1585,0
|
|
20241203,162500,113995921,1585,1585,1585,1585,0
|
|
20241203,162400,113995921,1585,1585,1585,1585,0
|
|
20241203,162300,113995921,1585,1585,1585,1585,0
|
|
20241203,162200,113995921,1585,1585,1585,1585,0
|
|
20241203,162100,113995921,1585,1585,1585,1585,0
|
|
20241203,162000,113995921,1585,1585,1585,1585,0
|
|
20241203,161900,113995921,1585,1585,1585,1585,0
|
|
20241203,161800,113995921,1585,1585,1585,1585,0
|
|
20241203,161700,113995921,1585,1585,1585,1585,0
|
|
20241203,161600,113995921,1585,1585,1585,1585,0
|
|
20241203,161500,113995921,1585,1585,1585,1585,0
|
|
20241203,161400,113995921,1585,1585,1585,1585,0
|
|
20241203,161300,113995921,1585,1585,1585,1585,0
|
|
20241203,161200,113995921,1585,1585,1585,1585,0
|
|
20241203,161100,113995921,1585,1585,1585,1585,0
|
|
20241203,161000,113995921,1585,1585,1585,1585,0
|
|
20241203,160900,113995921,1585,1585,1585,1585,0
|
|
20241203,160800,113995921,1585,1585,1585,1585,0
|
|
20241203,160700,113995921,1585,1585,1585,1585,0
|
|
20241203,160600,113995921,1585,1585,1585,1585,1192
|
|
20241203,160500,113995921,1585,1585,1585,1585,0
|
|
20241203,160400,113995921,1585,1585,1585,1585,0
|
|
20241203,160300,113995921,1585,1585,1585,1585,0
|
|
20241203,160200,113995921,1585,1585,1585,1585,0
|
|
20241203,160100,113995921,1585,1585,1585,1585,0
|
|
20241203,160000,113995921,1585,1585,1585,1585,0
|
|
20241203,155900,113995921,1585,1585,1585,1585,0
|
|
20241203,155800,113995921,1585,1585,1585,1585,0
|
|
20241203,155700,113995921,1585,1585,1585,1585,0
|
|
20241203,155600,113995921,1585,1585,1585,1585,0
|
|
20241203,155500,113995921,1585,1585,1585,1585,0
|
|
20241203,155400,113995921,1585,1585,1585,1585,0
|
|
20241203,155300,113995921,1585,1585,1585,1585,0
|
|
20241203,155200,113995921,1585,1585,1585,1585,0
|
|
20241203,155100,113995921,1585,1585,1585,1585,0
|
|
20241203,155000,113995921,1585,1585,1585,1585,0
|
|
20241203,154900,113995921,1585,1585,1585,1585,0
|
|
20241203,154800,113995921,1585,1585,1585,1585,0
|
|
20241203,154700,113995921,1585,1585,1585,1585,0
|
|
20241203,154600,113995921,1585,1585,1585,1585,0
|
|
20241203,154500,113995921,1585,1585,1585,1585,0
|
|
20241203,154400,113995921,1585,1585,1585,1585,0
|
|
20241203,154300,113995921,1585,1585,1585,1585,0
|
|
20241203,154200,113995921,1585,1585,1585,1585,0
|
|
20241203,154100,113995921,1585,1585,1585,1585,0
|
|
20241203,154000,113995921,1585,1585,1585,1585,0
|
|
20241203,153900,113995921,1585,1585,1585,1585,0
|
|
20241203,153800,113995921,1585,1585,1585,1585,0
|
|
20241203,153700,113995921,1585,1585,1585,1585,0
|
|
20241203,153600,113995921,1585,1585,1585,1585,1192
|
|
20241203,153500,113995921,1585,1585,1585,1585,0
|
|
20241203,153400,113995921,1585,1585,1585,1585,0
|
|
20241203,153300,113995921,1585,1585,1585,1585,0
|
|
20241203,153200,113995921,1585,1585,1585,1585,0
|
|
20241203,153100,113995921,1585,1585,1585,1585,0
|
|
20241203,153000,113995921,1585,1585,1585,1585,1192
|
|
20241203,152900,112106601,1578,1578,1578,1578,0
|
|
20241203,152800,112106601,1578,1578,1578,1578,0
|
|
20241203,152700,112106601,1578,1578,1578,1578,0
|
|
20241203,152600,112106601,1578,1578,1578,1578,0
|
|
20241203,152500,112106601,1578,1578,1578,1578,0
|
|
20241203,152400,112106601,1578,1578,1578,1578,0
|
|
20241203,152300,112106601,1578,1578,1578,1578,0
|
|
20241203,152200,112106601,1578,1578,1578,1578,0
|
|
20241203,152100,112106601,1578,1578,1578,1578,0
|
|
20241203,152000,112106601,1578,1578,1578,1578,0
|
|
20241203,151900,112106601,1578,1578,1578,1562,541
|
|
20241203,151800,111253072,1578,1573,1578,1573,283
|
|
20241203,151700,110807475,1571,1571,1571,1571,0
|
|
20241203,151600,110807475,1571,1571,1571,1571,86
|
|
20241203,151500,110672369,1557,1557,1557,1557,0
|
|
20241203,151400,110672369,1557,1558,1558,1557,300
|
|
20241203,151300,110205209,1557,1557,1557,1557,0
|
|
20241203,151200,110205209,1557,1560,1560,1557,506
|
|
20241203,151100,109416944,1556,1556,1556,1556,0
|
|
20241203,151000,109416944,1556,1571,1571,1556,2736
|
|
20241203,150900,105147721,1571,1571,1571,1571,0
|
|
20241203,150800,105147721,1571,1571,1571,1571,500
|
|
20241203,150700,104362221,1581,1581,1581,1581,0
|
|
20241203,150600,104362221,1581,1581,1581,1581,0
|
|
20241203,150500,104362221,1581,1581,1581,1581,0
|
|
20241203,150400,104362221,1581,1581,1581,1581,0
|
|
20241203,150300,104362221,1581,1581,1581,1581,0
|
|
20241203,150200,104362221,1581,1581,1581,1581,30
|
|
20241203,150100,104314791,1582,1576,1582,1576,22
|
|
20241203,150000,104280108,1576,1576,1576,1576,32
|
|
20241203,145900,104229676,1576,1576,1576,1576,6
|
|
20241203,145800,104220220,1576,1576,1576,1576,200
|
|
20241203,145700,103905020,1574,1573,1574,1573,2995
|
|
20241203,145600,99190910,1574,1574,1574,1574,20
|
|
20241203,145500,99159430,1574,1574,1574,1574,394
|
|
20241203,145400,98539274,1574,1571,1574,1571,100
|
|
20241203,145300,98381973,1568,1568,1568,1568,101
|
|
20241203,145200,98223605,1564,1563,1564,1563,366
|
|
20241203,145100,97651347,1563,1563,1563,1563,53
|
|
20241203,145000,97568508,1563,1563,1563,1563,0
|
|
20241203,144900,97568508,1563,1563,1563,1563,0
|
|
20241203,144800,97568508,1563,1563,1563,1563,50
|
|
20241203,144700,97490358,1561,1561,1561,1561,0
|
|
20241203,144600,97490358,1561,1561,1561,1561,0
|
|
20241203,144500,97490358,1561,1561,1561,1561,0
|
|
20241203,144400,97490358,1561,1561,1561,1561,0
|
|
20241203,144300,97490358,1561,1561,1561,1561,0
|
|
20241203,144200,97490358,1561,1561,1561,1561,170
|
|
20241203,144100,97224988,1561,1562,1563,1561,201
|
|
20241203,144000,96911116,1562,1561,1562,1561,348
|
|
20241203,143900,96367839,1561,1561,1561,1561,0
|
|
20241203,143800,96367839,1561,1561,1561,1561,0
|
|
20241203,143700,96367839,1561,1561,1561,1561,18
|
|
20241203,143600,96339741,1561,1561,1561,1561,18
|
|
20241203,143500,96311643,1559,1559,1559,1559,0
|
|
20241203,143400,96311643,1559,1559,1559,1559,0
|
|
20241203,143300,96311643,1559,1559,1559,1559,0
|
|
20241203,143200,96311643,1559,1559,1559,1559,0
|
|
20241203,143100,96311643,1559,1559,1559,1559,0
|
|
20241203,143000,96311643,1559,1559,1559,1559,0
|
|
20241203,142900,96311643,1559,1559,1559,1559,0
|
|
20241203,142800,96311643,1559,1559,1559,1559,0
|
|
20241203,142700,96311643,1559,1559,1559,1559,0
|
|
20241203,142600,96311643,1559,1559,1559,1559,0
|
|
20241203,142500,96311643,1559,1559,1559,1559,792
|
|
20241203,142400,95076915,1559,1559,1559,1559,125
|
|
20241203,142300,94882040,1559,1559,1559,1559,0
|
|
20241203,142200,94882040,1559,1559,1559,1559,0
|
|
20241203,142100,94882040,1559,1559,1559,1559,0
|
|
20241203,142000,94882040,1559,1559,1559,1559,0
|
|
20241203,141900,94882040,1559,1559,1559,1559,0
|
|
20241203,141800,94882040,1559,1559,1559,1559,0
|
|
20241203,141700,94882040,1559,1557,1559,1552,391
|
|
20241203,141600,94275028,1559,1559,1559,1559,0
|
|
20241203,141500,94275028,1559,1560,1560,1559,813
|
|
20241203,141400,93007360,1559,1559,1559,1559,0
|
|
20241203,141300,93007360,1559,1559,1559,1559,0
|
|
20241203,141200,93007360,1559,1559,1559,1559,0
|
|
20241203,141100,93007360,1559,1559,1559,1559,0
|
|
20241203,141000,93007360,1559,1559,1559,1559,0
|
|
20241203,140900,93007360,1559,1559,1559,1559,655
|
|
20241203,140800,91986215,1561,1561,1561,1561,0
|
|
20241203,140700,91986215,1561,1561,1561,1561,0
|
|
20241203,140600,91986215,1561,1561,1561,1561,0
|
|
20241203,140500,91986215,1561,1561,1561,1561,0
|
|
20241203,140400,91986215,1561,1561,1561,1561,0
|
|
20241203,140300,91986215,1561,1561,1561,1561,0
|
|
20241203,140200,91986215,1561,1561,1561,1561,0
|
|
20241203,140100,91986215,1561,1561,1561,1561,0
|
|
20241203,140000,91986215,1561,1561,1561,1561,0
|
|
20241203,135900,91986215,1561,1561,1561,1561,0
|
|
20241203,135800,91986215,1561,1561,1561,1561,0
|
|
20241203,135700,91986215,1561,1561,1561,1561,0
|
|
20241203,135600,91986215,1561,1561,1561,1561,0
|
|
20241203,135500,91986215,1561,1561,1561,1561,0
|
|
20241203,135400,91986215,1561,1561,1561,1561,0
|
|
20241203,135300,91986215,1561,1561,1561,1561,0
|
|
20241203,135200,91986215,1561,1561,1561,1561,0
|
|
20241203,135100,91986215,1561,1561,1561,1561,0
|
|
20241203,135000,91986215,1561,1561,1561,1561,5
|
|
20241203,134900,91978410,1552,1552,1552,1552,130
|
|
20241203,134800,91776650,1552,1552,1552,1552,0
|
|
20241203,134700,91776650,1552,1552,1552,1552,64
|
|
20241203,134600,91677322,1552,1560,1560,1552,3265
|
|
20241203,134500,86606837,1562,1562,1562,1562,0
|
|
20241203,134400,86606837,1562,1562,1562,1562,0
|
|
20241203,134300,86606837,1562,1562,1562,1562,0
|
|
20241203,134200,86606837,1562,1562,1562,1562,100
|
|
20241203,134100,86450637,1562,1562,1562,1562,0
|
|
20241203,134000,86450637,1562,1562,1562,1562,0
|
|
20241203,133900,86450637,1562,1562,1562,1562,0
|
|
20241203,133800,86450637,1562,1562,1562,1562,0
|
|
20241203,133700,86450637,1562,1561,1562,1560,30
|
|
20241203,133600,86403796,1562,1561,1562,1561,11
|
|
20241203,133500,86386615,1561,1561,1561,1561,0
|
|
20241203,133400,86386615,1561,1561,1561,1561,0
|
|
20241203,133300,86386615,1561,1561,1561,1561,10
|
|
20241203,133200,86371005,1561,1561,1561,1561,1
|
|
20241203,133100,86369444,1562,1562,1562,1562,0
|
|
20241203,133000,86369444,1562,1562,1562,1562,124
|
|
20241203,132900,86175756,1562,1562,1562,1562,0
|
|
20241203,132800,86175756,1562,1556,1562,1555,370
|
|
20241203,132700,85598469,1557,1560,1560,1557,4
|
|
20241203,132600,85592235,1561,1561,1561,1561,19
|
|
20241203,132500,85562576,1561,1561,1561,1561,0
|
|
20241203,132400,85562576,1561,1561,1561,1561,99
|
|
20241203,132300,85408037,1561,1561,1561,1561,0
|
|
20241203,132200,85408037,1561,1561,1561,1561,0
|
|
20241203,132100,85408037,1561,1561,1561,1561,0
|
|
20241203,132000,85408037,1561,1561,1561,1561,26
|
|
20241203,131900,85367451,1561,1552,1561,1551,141
|
|
20241203,131800,85148650,1553,1559,1559,1553,21
|
|
20241203,131700,85116021,1559,1559,1559,1559,15
|
|
20241203,131600,85092636,1559,1559,1559,1559,261
|
|
20241203,131500,84685737,1551,1555,1555,1551,4286
|
|
20241203,131400,78033581,1560,1560,1560,1560,0
|
|
20241203,131300,78033581,1560,1560,1560,1560,0
|
|
20241203,131200,78033581,1560,1560,1560,1560,0
|
|
20241203,131100,78033581,1560,1560,1560,1560,0
|
|
20241203,131000,78033581,1560,1560,1560,1560,1095
|
|
20241203,130900,76325381,1560,1560,1560,1560,4
|
|
20241203,130800,76319141,1560,1560,1560,1560,0
|
|
20241203,130700,76319141,1560,1560,1560,1560,0
|
|
20241203,130600,76319141,1560,1560,1560,1560,0
|
|
20241203,130500,76319141,1560,1560,1560,1560,0
|
|
20241203,130400,76319141,1560,1560,1560,1560,0
|
|
20241203,130300,76319141,1560,1560,1560,1560,0
|
|
20241203,130200,76319141,1560,1560,1560,1560,0
|
|
20241203,130100,76319141,1560,1560,1560,1560,0
|
|
20241203,130000,76319141,1560,1560,1560,1560,145
|
|
20241203,125900,76092941,1560,1560,1560,1560,0
|
|
20241203,125800,76092941,1560,1560,1560,1560,0
|
|
20241203,125700,76092941,1560,1560,1560,1560,0
|
|
20241203,125600,76092941,1560,1560,1560,1560,0
|
|
20241203,125500,76092941,1560,1560,1560,1560,0
|
|
20241203,125400,76092941,1560,1560,1560,1560,0
|
|
20241203,125300,76092941,1560,1560,1560,1560,9
|
|
20241203,125200,76078901,1560,1560,1560,1560,0
|
|
20241203,125100,76078901,1560,1560,1560,1560,1
|
|
20241203,125000,76077341,1552,1555,1555,1552,2258
|
|
20241203,124900,72571335,1560,1560,1560,1560,0
|
|
20241203,124800,72571335,1560,1560,1560,1560,0
|
|
20241203,124700,72571335,1560,1560,1560,1560,0
|
|
20241203,124600,72571335,1560,1560,1560,1560,0
|
|
20241203,124500,72571335,1560,1560,1560,1560,0
|
|
20241203,124400,72571335,1560,1560,1560,1560,2
|
|
20241203,124300,72568215,1560,1560,1560,1560,0
|
|
20241203,124200,72568215,1560,1560,1560,1560,0
|
|
20241203,124100,72568215,1560,1560,1560,1560,1
|
|
20241203,124000,72566655,1553,1553,1553,1553,0
|
|
20241203,123900,72566655,1553,1553,1553,1553,0
|
|
20241203,123800,72566655,1553,1553,1553,1553,1797
|
|
20241203,123700,69775914,1560,1560,1560,1560,0
|
|
20241203,123600,69775914,1560,1560,1560,1560,0
|
|
20241203,123500,69775914,1560,1560,1560,1560,0
|
|
20241203,123400,69775914,1560,1560,1560,1560,0
|
|
20241203,123300,69775914,1560,1560,1560,1560,0
|
|
20241203,123200,69775914,1560,1560,1560,1560,0
|
|
20241203,123100,69775914,1560,1560,1560,1560,0
|
|
20241203,123000,69775914,1560,1560,1560,1560,0
|
|
20241203,122900,69775914,1560,1560,1560,1560,6
|
|
20241203,122800,69766554,1560,1560,1560,1560,0
|
|
20241203,122700,69766554,1560,1560,1560,1560,100
|
|
20241203,122600,69610554,1560,1560,1560,1560,50
|
|
20241203,122500,69532554,1553,1553,1553,1553,0
|
|
20241203,122400,69532554,1553,1553,1553,1553,0
|
|
20241203,122300,69532554,1553,1554,1554,1553,227
|
|
20241203,122200,69179823,1560,1560,1560,1560,1
|
|
20241203,122100,69178263,1553,1553,1553,1553,0
|
|
20241203,122000,69178263,1553,1553,1553,1553,0
|
|
20241203,121900,69178263,1553,1553,1553,1553,0
|
|
20241203,121800,69178263,1553,1553,1553,1553,0
|
|
20241203,121700,69178263,1553,1553,1553,1553,0
|
|
20241203,121600,69178263,1553,1553,1553,1553,0
|
|
20241203,121500,69178263,1553,1554,1554,1553,315
|
|
20241203,121400,68688948,1563,1563,1563,1563,0
|
|
20241203,121300,68688948,1563,1563,1563,1563,0
|
|
20241203,121200,68688948,1563,1563,1563,1563,1
|
|
20241203,121100,68687385,1553,1559,1559,1553,1785
|
|
20241203,121000,65913609,1560,1560,1560,1560,0
|
|
20241203,120900,65913609,1560,1560,1560,1560,0
|
|
20241203,120800,65913609,1560,1560,1560,1560,0
|
|
20241203,120700,65913609,1560,1560,1560,1560,29
|
|
20241203,120600,65868369,1568,1568,1568,1568,0
|
|
20241203,120500,65868369,1568,1568,1568,1568,0
|
|
20241203,120400,65868369,1568,1568,1568,1568,0
|
|
20241203,120300,65868369,1568,1571,1571,1568,288
|
|
20241203,120200,65416092,1568,1568,1568,1568,41
|
|
20241203,120100,65351804,1568,1568,1568,1568,4
|
|
20241203,120000,65345532,1568,1568,1568,1568,0
|
|
20241203,115900,65345532,1568,1568,1568,1568,0
|
|
20241203,115800,65345532,1568,1568,1568,1568,0
|
|
20241203,115700,65345532,1568,1568,1568,1568,38
|
|
20241203,115600,65285948,1568,1568,1568,1568,1
|
|
20241203,115500,65284380,1565,1564,1565,1564,88
|
|
20241203,115400,65146718,1564,1564,1564,1564,0
|
|
20241203,115300,65146718,1564,1564,1564,1564,0
|
|
20241203,115200,65146718,1564,1564,1564,1564,1
|
|
20241203,115100,65145154,1554,1554,1554,1554,0
|
|
20241203,115000,65145154,1554,1554,1554,1554,5
|
|
20241203,114900,65137384,1564,1564,1564,1564,0
|
|
20241203,114800,65137384,1564,1564,1564,1564,0
|
|
20241203,114700,65137384,1564,1564,1564,1564,0
|
|
20241203,114600,65137384,1564,1564,1564,1564,0
|
|
20241203,114500,65137384,1564,1564,1564,1564,0
|
|
20241203,114400,65137384,1564,1564,1564,1564,0
|
|
20241203,114300,65137384,1564,1564,1564,1564,1
|
|
20241203,114200,65135820,1564,1564,1564,1564,0
|
|
20241203,114100,65135820,1564,1564,1564,1564,50
|
|
20241203,114000,65057620,1564,1564,1564,1564,0
|
|
20241203,113900,65057620,1564,1564,1564,1564,0
|
|
20241203,113800,65057620,1564,1564,1564,1564,0
|
|
20241203,113700,65057620,1564,1564,1564,1564,0
|
|
20241203,113600,65057620,1564,1564,1564,1564,0
|
|
20241203,113500,65057620,1564,1564,1564,1564,0
|
|
20241203,113400,65057620,1564,1564,1564,1564,0
|
|
20241203,113300,65057620,1564,1564,1564,1564,0
|
|
20241203,113200,65057620,1564,1564,1564,1564,0
|
|
20241203,113100,65057620,1564,1564,1564,1564,0
|
|
20241203,113000,65057620,1564,1562,1564,1562,1000
|
|
20241203,112900,63493907,1564,1564,1564,1564,0
|
|
20241203,112800,63493907,1564,1564,1564,1564,0
|
|
20241203,112700,63493907,1564,1564,1564,1564,0
|
|
20241203,112600,63493907,1564,1564,1564,1564,0
|
|
20241203,112500,63493907,1564,1564,1564,1564,0
|
|
20241203,112400,63493907,1564,1564,1564,1564,0
|
|
20241203,112300,63493907,1564,1564,1564,1564,0
|
|
20241203,112200,63493907,1564,1564,1564,1564,0
|
|
20241203,112100,63493907,1564,1564,1564,1564,0
|
|
20241203,112000,63493907,1564,1564,1564,1564,0
|
|
20241203,111900,63493907,1564,1564,1564,1564,0
|
|
20241203,111800,63493907,1564,1564,1564,1564,0
|
|
20241203,111700,63493907,1564,1564,1564,1564,0
|
|
20241203,111600,63493907,1564,1564,1564,1564,100
|
|
20241203,111500,63337507,1559,1559,1559,1559,0
|
|
20241203,111400,63337507,1559,1545,1562,1545,2001
|
|
20241203,111300,60225142,1536,1536,1536,1536,0
|
|
20241203,111200,60225142,1536,1536,1536,1536,103
|
|
20241203,111100,60066934,1536,1537,1537,1536,782
|
|
20241203,111000,58865530,1546,1546,1546,1546,0
|
|
20241203,110900,58865530,1546,1546,1546,1546,0
|
|
20241203,110800,58865530,1546,1546,1546,1546,1
|
|
20241203,110700,58863984,1545,1545,1545,1545,0
|
|
20241203,110600,58863984,1545,1545,1545,1545,0
|
|
20241203,110500,58863984,1545,1545,1545,1545,0
|
|
20241203,110400,58863984,1545,1545,1545,1545,7
|
|
20241203,110300,58853169,1536,1545,1545,1536,385
|
|
20241203,110200,58261639,1551,1551,1551,1551,0
|
|
20241203,110100,58261639,1551,1551,1551,1551,0
|
|
20241203,110000,58261639,1551,1551,1551,1551,0
|
|
20241203,105900,58261639,1551,1550,1551,1550,2
|
|
20241203,105800,58258538,1551,1551,1551,1551,0
|
|
20241203,105700,58258538,1551,1551,1551,1551,0
|
|
20241203,105600,58258538,1551,1551,1551,1551,0
|
|
20241203,105500,58258538,1551,1551,1551,1551,0
|
|
20241203,105400,58258538,1551,1551,1551,1551,0
|
|
20241203,105300,58258538,1551,1547,1552,1547,4
|
|
20241203,105200,58252338,1538,1541,1541,1531,1720
|
|
20241203,105100,55610181,1541,1541,1541,1541,0
|
|
20241203,105000,55610181,1541,1556,1556,1541,206
|
|
20241203,104900,55292703,1542,1542,1542,1542,0
|
|
20241203,104800,55292703,1542,1545,1545,1542,875
|
|
20241203,104700,53942969,1549,1549,1549,1549,0
|
|
20241203,104600,53942969,1549,1549,1549,1549,325
|
|
20241203,104500,53439544,1558,1558,1558,1558,0
|
|
20241203,104400,53439544,1558,1558,1558,1558,0
|
|
20241203,104300,53439544,1558,1558,1558,1558,0
|
|
20241203,104200,53439544,1558,1558,1558,1558,7
|
|
20241203,104100,53428638,1558,1558,1558,1558,3
|
|
20241203,104000,53423964,1558,1549,1558,1549,54
|
|
20241203,103900,53340308,1558,1558,1558,1558,0
|
|
20241203,103800,53340308,1558,1558,1558,1558,0
|
|
20241203,103700,53340308,1558,1558,1558,1558,0
|
|
20241203,103600,53340308,1558,1558,1558,1558,0
|
|
20241203,103500,53340308,1558,1558,1558,1558,0
|
|
20241203,103400,53340308,1558,1558,1558,1558,3
|
|
20241203,103300,53335634,1558,1558,1558,1558,0
|
|
20241203,103200,53335634,1558,1558,1558,1558,0
|
|
20241203,103100,53335634,1558,1558,1558,1558,75
|
|
20241203,103000,53218784,1558,1558,1558,1558,0
|
|
20241203,102900,53218784,1558,1558,1558,1558,0
|
|
20241203,102800,53218784,1558,1557,1558,1548,110
|
|
20241203,102700,53047544,1558,1558,1558,1558,0
|
|
20241203,102600,53047544,1558,1558,1558,1558,0
|
|
20241203,102500,53047544,1558,1558,1558,1558,0
|
|
20241203,102400,53047544,1558,1558,1558,1558,0
|
|
20241203,102300,53047544,1558,1558,1558,1558,0
|
|
20241203,102200,53047544,1558,1558,1558,1558,0
|
|
20241203,102100,53047544,1558,1558,1558,1558,0
|
|
20241203,102000,53047544,1558,1558,1558,1558,0
|
|
20241203,101900,53047544,1558,1558,1558,1558,0
|
|
20241203,101800,53047544,1558,1558,1558,1558,29
|
|
20241203,101700,53002362,1556,1556,1556,1556,0
|
|
20241203,101600,53002362,1556,1547,1556,1547,1041
|
|
20241203,101500,51382977,1547,1547,1547,1547,0
|
|
20241203,101400,51382977,1547,1547,1547,1547,500
|
|
20241203,101300,50609477,1547,1541,1547,1541,1993
|
|
20241203,101200,47533846,1548,1548,1548,1548,0
|
|
20241203,101100,47533846,1548,1548,1548,1548,1
|
|
20241203,101000,47532298,1541,1541,1541,1541,0
|
|
20241203,100900,47532298,1541,1541,1541,1541,500
|
|
20241203,100800,46761798,1542,1550,1550,1541,1565
|
|
20241203,100700,44344656,1542,1542,1542,1542,0
|
|
20241203,100600,44344656,1542,1544,1544,1542,322
|
|
20241203,100500,43847938,1543,1543,1543,1543,0
|
|
20241203,100400,43847938,1543,1543,1543,1543,0
|
|
20241203,100300,43847938,1543,1543,1543,1543,0
|
|
20241203,100200,43847938,1543,1543,1543,1543,0
|
|
20241203,100100,43847938,1543,1543,1543,1543,0
|
|
20241203,100000,43847938,1543,1543,1543,1543,0
|
|
20241203,095900,43847938,1543,1544,1544,1543,2501
|
|
20241203,095800,39988745,1552,1552,1552,1552,1
|
|
20241203,095700,39987193,1543,1543,1543,1543,1
|
|
20241203,095600,39985650,1544,1544,1544,1544,0
|
|
20241203,095500,39985650,1544,1544,1544,1544,0
|
|
20241203,095400,39985650,1544,1545,1545,1544,150
|
|
20241203,095300,39754033,1545,1550,1550,1545,700
|
|
20241203,095200,38671404,1559,1559,1559,1559,10
|
|
20241203,095100,38655814,1559,1559,1559,1559,8
|
|
20241203,095000,38643342,1550,1550,1550,1550,27
|
|
20241203,094900,38601492,1550,1571,1571,1550,9057
|
|
20241203,094800,24550559,1573,1573,1573,1573,0
|
|
20241203,094700,24550559,1573,1573,1573,1573,0
|
|
20241203,094600,24550559,1573,1573,1573,1573,0
|
|
20241203,094500,24550559,1573,1573,1573,1573,0
|
|
20241203,094400,24550559,1573,1573,1573,1573,300
|
|
20241203,094300,24078659,1574,1572,1574,1572,299
|
|
20241203,094200,23608045,1574,1574,1574,1574,0
|
|
20241203,094100,23608045,1574,1559,1574,1557,860
|
|
20241203,094000,22268215,1557,1575,1575,1557,668
|
|
20241203,093900,21226051,1576,1576,1576,1576,0
|
|
20241203,093800,21226051,1576,1576,1576,1576,0
|
|
20241203,093700,21226051,1576,1576,1576,1576,5
|
|
20241203,093600,21218171,1576,1576,1576,1576,0
|
|
20241203,093500,21218171,1576,1583,1583,1576,131
|
|
20241203,093400,21011498,1583,1583,1583,1583,0
|
|
20241203,093300,21011498,1583,1583,1583,1583,0
|
|
20241203,093200,21011498,1583,1583,1583,1583,0
|
|
20241203,093100,21011498,1583,1583,1583,1583,0
|
|
20241203,093000,21011498,1583,1583,1583,1583,0
|
|
20241203,092900,21011498,1583,1582,1583,1582,3
|
|
20241203,092800,21006750,1583,1583,1583,1583,212
|
|
20241203,092700,20671154,1584,1584,1584,1584,0
|
|
20241203,092600,20671154,1584,1584,1584,1584,0
|
|
20241203,092500,20671154,1584,1584,1584,1584,0
|
|
20241203,092400,20671154,1584,1584,1584,1584,8
|
|
20241203,092300,20658482,1584,1584,1584,1584,603
|
|
20241203,092200,19703330,1584,1584,1584,1584,0
|
|
20241203,092100,19703330,1584,1584,1584,1584,0
|
|
20241203,092000,19703330,1584,1584,1584,1584,0
|
|
20241203,091900,19703330,1584,1582,1584,1582,1667
|
|
20241203,091800,17064511,1582,1582,1582,1582,0
|
|
20241203,091700,17064511,1582,1582,1582,1582,0
|
|
20241203,091600,17064511,1582,1582,1582,1582,0
|
|
20241203,091500,17064511,1582,1582,1582,1582,0
|
|
20241203,091400,17064511,1582,1582,1582,1582,0
|
|
20241203,091300,17064511,1582,1582,1582,1582,0
|
|
20241203,091200,17064511,1582,1581,1582,1581,38
|
|
20241203,091100,17004396,1582,1582,1582,1582,0
|
|
20241203,091000,17004396,1582,1567,1582,1567,1796
|
|
20241203,090900,14174552,1564,1564,1564,1564,0
|
|
20241203,090800,14174552,1564,1564,1564,1564,0
|
|
20241203,090700,14174552,1564,1564,1564,1564,0
|
|
20241203,090600,14174552,1564,1564,1564,1564,0
|
|
20241203,090500,14174552,1564,1569,1569,1553,6800
|
|
20241203,090400,3559577,1585,1585,1585,1585,0
|
|
20241203,090300,3559577,1585,1585,1585,1585,0
|
|
20241203,090200,3559577,1585,1571,1585,1571,1050
|
|
20241203,090100,1895367,1570,1565,1570,1557,1192
|
|
20241203,090000,27932,1565,1551,1565,1551,18
|