700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,203700,146283004,1586,1586,1586,1586,2205
|
|
20241210,203600,146283004,1586,1586,1586,1586,0
|
|
20241210,203500,146283004,1586,1586,1586,1586,0
|
|
20241210,203400,146283004,1586,1586,1586,1586,0
|
|
20241210,203300,146283004,1586,1586,1586,1586,0
|
|
20241210,203200,146283004,1586,1586,1586,1586,0
|
|
20241210,203100,146283004,1586,1586,1586,1586,0
|
|
20241210,203000,146283004,1586,1586,1586,1586,0
|
|
20241210,202900,146283004,1586,1586,1586,1586,0
|
|
20241210,202800,146283004,1586,1586,1586,1586,0
|
|
20241210,202700,146283004,1586,1586,1586,1586,0
|
|
20241210,202600,146283004,1586,1586,1586,1586,0
|
|
20241210,202500,146283004,1586,1586,1586,1586,0
|
|
20241210,202400,146283004,1586,1586,1586,1586,0
|
|
20241210,202300,146283004,1586,1586,1586,1586,0
|
|
20241210,202200,146283004,1586,1586,1586,1586,0
|
|
20241210,202100,146283004,1586,1586,1586,1586,0
|
|
20241210,202000,146283004,1586,1586,1586,1586,0
|
|
20241210,201900,146283004,1586,1586,1586,1586,0
|
|
20241210,201800,146283004,1586,1586,1586,1586,0
|
|
20241210,201700,146283004,1586,1586,1586,1586,0
|
|
20241210,201600,146283004,1586,1586,1586,1586,0
|
|
20241210,201500,146283004,1586,1586,1586,1586,0
|
|
20241210,201400,146283004,1586,1586,1586,1586,0
|
|
20241210,201300,146283004,1586,1586,1586,1586,0
|
|
20241210,201200,146283004,1586,1586,1586,1586,0
|
|
20241210,201100,146283004,1586,1586,1586,1586,0
|
|
20241210,201000,146283004,1586,1586,1586,1586,0
|
|
20241210,200900,146283004,1586,1586,1586,1586,0
|
|
20241210,200800,146283004,1586,1586,1586,1586,0
|
|
20241210,200700,146283004,1586,1586,1586,1586,2205
|
|
20241210,200600,146283004,1586,1586,1586,1586,0
|
|
20241210,200500,146283004,1586,1586,1586,1586,0
|
|
20241210,200400,146283004,1586,1586,1586,1586,0
|
|
20241210,200300,146283004,1586,1586,1586,1586,0
|
|
20241210,200200,146283004,1586,1586,1586,1586,0
|
|
20241210,200100,146283004,1586,1586,1586,1586,0
|
|
20241210,200000,146283004,1586,1586,1586,1586,0
|
|
20241210,195900,146283004,1586,1586,1586,1586,0
|
|
20241210,195800,146283004,1586,1586,1586,1586,0
|
|
20241210,195700,146283004,1586,1586,1586,1586,0
|
|
20241210,195600,146283004,1586,1586,1586,1586,0
|
|
20241210,195500,146283004,1586,1586,1586,1586,0
|
|
20241210,195400,146283004,1586,1586,1586,1586,0
|
|
20241210,195300,146283004,1586,1586,1586,1586,0
|
|
20241210,195200,146283004,1586,1586,1586,1586,0
|
|
20241210,195100,146283004,1586,1586,1586,1586,0
|
|
20241210,195000,146283004,1586,1586,1586,1586,0
|
|
20241210,194900,146283004,1586,1586,1586,1586,0
|
|
20241210,194800,146283004,1586,1586,1586,1586,0
|
|
20241210,194700,146283004,1586,1586,1586,1586,0
|
|
20241210,194600,146283004,1586,1586,1586,1586,0
|
|
20241210,194500,146283004,1586,1586,1586,1586,0
|
|
20241210,194400,146283004,1586,1586,1586,1586,0
|
|
20241210,194300,146283004,1586,1586,1586,1586,0
|
|
20241210,194200,146283004,1586,1586,1586,1586,0
|
|
20241210,194100,146283004,1586,1586,1586,1586,0
|
|
20241210,194000,146283004,1586,1586,1586,1586,0
|
|
20241210,193900,146283004,1586,1586,1586,1586,0
|
|
20241210,193800,146283004,1586,1586,1586,1586,0
|
|
20241210,193700,146283004,1586,1586,1586,1586,2205
|
|
20241210,193600,146283004,1586,1586,1586,1586,0
|
|
20241210,193500,146283004,1586,1586,1586,1586,0
|
|
20241210,193400,146283004,1586,1586,1586,1586,0
|
|
20241210,193300,146283004,1586,1586,1586,1586,0
|
|
20241210,193200,146283004,1586,1586,1586,1586,0
|
|
20241210,193100,146283004,1586,1586,1586,1586,0
|
|
20241210,193000,146283004,1586,1586,1586,1586,0
|
|
20241210,192900,146283004,1586,1586,1586,1586,0
|
|
20241210,192800,146283004,1586,1586,1586,1586,0
|
|
20241210,192700,146283004,1586,1586,1586,1586,0
|
|
20241210,192600,146283004,1586,1586,1586,1586,0
|
|
20241210,192500,146283004,1586,1586,1586,1586,0
|
|
20241210,192400,146283004,1586,1586,1586,1586,0
|
|
20241210,192300,146283004,1586,1586,1586,1586,0
|
|
20241210,192200,146283004,1586,1586,1586,1586,0
|
|
20241210,192100,146283004,1586,1586,1586,1586,0
|
|
20241210,192000,146283004,1586,1586,1586,1586,0
|
|
20241210,191900,146283004,1586,1586,1586,1586,0
|
|
20241210,191800,146283004,1586,1586,1586,1586,0
|
|
20241210,191700,146283004,1586,1586,1586,1586,0
|
|
20241210,191600,146283004,1586,1586,1586,1586,0
|
|
20241210,191500,146283004,1586,1586,1586,1586,0
|
|
20241210,191400,146283004,1586,1586,1586,1586,0
|
|
20241210,191300,146283004,1586,1586,1586,1586,0
|
|
20241210,191200,146283004,1586,1586,1586,1586,0
|
|
20241210,191100,146283004,1586,1586,1586,1586,0
|
|
20241210,191000,146283004,1586,1586,1586,1586,0
|
|
20241210,190900,146283004,1586,1586,1586,1586,0
|
|
20241210,190800,146283004,1586,1586,1586,1586,0
|
|
20241210,190700,146283004,1586,1586,1586,1586,2205
|
|
20241210,190600,146283004,1586,1586,1586,1586,0
|
|
20241210,190500,146283004,1586,1586,1586,1586,0
|
|
20241210,190400,146283004,1586,1586,1586,1586,0
|
|
20241210,190300,146283004,1586,1586,1586,1586,0
|
|
20241210,190200,146283004,1586,1586,1586,1586,0
|
|
20241210,190100,146283004,1586,1586,1586,1586,0
|
|
20241210,190000,146283004,1586,1586,1586,1586,0
|
|
20241210,185900,146283004,1586,1586,1586,1586,0
|
|
20241210,185800,146283004,1586,1586,1586,1586,0
|
|
20241210,185700,146283004,1586,1586,1586,1586,0
|
|
20241210,185600,146283004,1586,1586,1586,1586,0
|
|
20241210,185500,146283004,1586,1586,1586,1586,0
|
|
20241210,185400,146283004,1586,1586,1586,1586,0
|
|
20241210,185300,146283004,1586,1586,1586,1586,0
|
|
20241210,185200,146283004,1586,1586,1586,1586,0
|
|
20241210,185100,146283004,1586,1586,1586,1586,0
|
|
20241210,185000,146283004,1586,1586,1586,1586,0
|
|
20241210,184900,146283004,1586,1586,1586,1586,0
|
|
20241210,184800,146283004,1586,1586,1586,1586,0
|
|
20241210,184700,146283004,1586,1586,1586,1586,0
|
|
20241210,184600,146283004,1586,1586,1586,1586,0
|
|
20241210,184500,146283004,1586,1586,1586,1586,0
|
|
20241210,184400,146283004,1586,1586,1586,1586,0
|
|
20241210,184300,146283004,1586,1586,1586,1586,0
|
|
20241210,184200,146283004,1586,1586,1586,1586,0
|
|
20241210,184100,146283004,1586,1586,1586,1586,0
|
|
20241210,184000,146283004,1586,1586,1586,1586,0
|
|
20241210,183900,146283004,1586,1586,1586,1586,0
|
|
20241210,183800,146283004,1586,1586,1586,1586,0
|
|
20241210,183700,146283004,1586,1586,1586,1586,2205
|
|
20241210,183600,146283004,1586,1586,1586,1586,0
|
|
20241210,183500,146283004,1586,1586,1586,1586,0
|
|
20241210,183400,146283004,1586,1586,1586,1586,0
|
|
20241210,183300,146283004,1586,1586,1586,1586,0
|
|
20241210,183200,146283004,1586,1586,1586,1586,0
|
|
20241210,183100,146283004,1586,1586,1586,1586,0
|
|
20241210,183000,146283004,1586,1586,1586,1586,0
|
|
20241210,182900,146283004,1586,1586,1586,1586,0
|
|
20241210,182800,146283004,1586,1586,1586,1586,0
|
|
20241210,182700,146283004,1586,1586,1586,1586,0
|
|
20241210,182600,146283004,1586,1586,1586,1586,0
|
|
20241210,182500,146283004,1586,1586,1586,1586,0
|
|
20241210,182400,146283004,1586,1586,1586,1586,0
|
|
20241210,182300,146283004,1586,1586,1586,1586,0
|
|
20241210,182200,146283004,1586,1586,1586,1586,0
|
|
20241210,182100,146283004,1586,1586,1586,1586,0
|
|
20241210,182000,146283004,1586,1586,1586,1586,0
|
|
20241210,181900,146283004,1586,1586,1586,1586,0
|
|
20241210,181800,146283004,1586,1586,1586,1586,0
|
|
20241210,181700,146283004,1586,1586,1586,1586,0
|
|
20241210,181600,146283004,1586,1586,1586,1586,0
|
|
20241210,181500,146283004,1586,1586,1586,1586,0
|
|
20241210,181400,146283004,1586,1586,1586,1586,0
|
|
20241210,181300,146283004,1586,1586,1586,1586,0
|
|
20241210,181200,146283004,1586,1586,1586,1586,0
|
|
20241210,181100,146283004,1586,1586,1586,1586,0
|
|
20241210,181000,146283004,1586,1586,1586,1586,0
|
|
20241210,180900,146283004,1586,1586,1586,1586,0
|
|
20241210,180800,146283004,1586,1586,1586,1586,0
|
|
20241210,180700,146283004,1586,1586,1586,1586,2205
|
|
20241210,180600,146283004,1586,1586,1586,1586,0
|
|
20241210,180500,146283004,1586,1586,1586,1586,0
|
|
20241210,180400,146283004,1586,1586,1586,1586,0
|
|
20241210,180300,146283004,1586,1586,1586,1586,0
|
|
20241210,180200,146283004,1586,1586,1586,1586,0
|
|
20241210,180100,146283004,1586,1586,1586,1586,0
|
|
20241210,180000,146283004,1586,1586,1586,1586,0
|
|
20241210,175900,146283004,1586,1586,1586,1586,0
|
|
20241210,175800,146283004,1586,1586,1586,1586,0
|
|
20241210,175700,146283004,1586,1586,1586,1586,0
|
|
20241210,175600,146283004,1586,1586,1586,1586,0
|
|
20241210,175500,146283004,1586,1586,1586,1586,0
|
|
20241210,175400,146283004,1586,1586,1586,1586,0
|
|
20241210,175300,146283004,1586,1586,1586,1586,0
|
|
20241210,175200,146283004,1586,1586,1586,1586,0
|
|
20241210,175100,146283004,1586,1586,1586,1586,0
|
|
20241210,175000,146283004,1586,1586,1586,1586,0
|
|
20241210,174900,146283004,1586,1586,1586,1586,0
|
|
20241210,174800,146283004,1586,1586,1586,1586,0
|
|
20241210,174700,146283004,1586,1586,1586,1586,0
|
|
20241210,174600,146283004,1586,1586,1586,1586,0
|
|
20241210,174500,146283004,1586,1586,1586,1586,0
|
|
20241210,174400,146283004,1586,1586,1586,1586,0
|
|
20241210,174300,146283004,1586,1586,1586,1586,0
|
|
20241210,174200,146283004,1586,1586,1586,1586,0
|
|
20241210,174100,146283004,1586,1586,1586,1586,0
|
|
20241210,174000,146283004,1586,1586,1586,1586,0
|
|
20241210,173900,146283004,1586,1586,1586,1586,0
|
|
20241210,173800,146283004,1586,1586,1586,1586,0
|
|
20241210,173700,146283004,1586,1586,1586,1586,2205
|
|
20241210,173600,146283004,1586,1586,1586,1586,0
|
|
20241210,173500,146283004,1586,1586,1586,1586,0
|
|
20241210,173400,146283004,1586,1586,1586,1586,0
|
|
20241210,173300,146283004,1586,1586,1586,1586,0
|
|
20241210,173200,146283004,1586,1586,1586,1586,0
|
|
20241210,173100,146283004,1586,1586,1586,1586,0
|
|
20241210,173000,146283004,1586,1586,1586,1586,0
|
|
20241210,172900,146283004,1586,1586,1586,1586,0
|
|
20241210,172800,146283004,1586,1586,1586,1586,0
|
|
20241210,172700,146283004,1586,1586,1586,1586,0
|
|
20241210,172600,146283004,1586,1586,1586,1586,0
|
|
20241210,172500,146283004,1586,1586,1586,1586,0
|
|
20241210,172400,146283004,1586,1586,1586,1586,0
|
|
20241210,172300,146283004,1586,1586,1586,1586,0
|
|
20241210,172200,146283004,1586,1586,1586,1586,0
|
|
20241210,172100,146283004,1586,1586,1586,1586,0
|
|
20241210,172000,146283004,1586,1586,1586,1586,0
|
|
20241210,171900,146283004,1586,1586,1586,1586,0
|
|
20241210,171800,146283004,1586,1586,1586,1586,0
|
|
20241210,171700,146283004,1586,1586,1586,1586,0
|
|
20241210,171600,146283004,1586,1586,1586,1586,0
|
|
20241210,171500,146283004,1586,1586,1586,1586,0
|
|
20241210,171400,146283004,1586,1586,1586,1586,0
|
|
20241210,171300,146283004,1586,1586,1586,1586,0
|
|
20241210,171200,146283004,1586,1586,1586,1586,0
|
|
20241210,171100,146283004,1586,1586,1586,1586,0
|
|
20241210,171000,146283004,1586,1586,1586,1586,0
|
|
20241210,170900,146283004,1586,1586,1586,1586,0
|
|
20241210,170800,146283004,1586,1586,1586,1586,0
|
|
20241210,170700,146283004,1586,1586,1586,1586,2205
|
|
20241210,170600,146283004,1586,1586,1586,1586,0
|
|
20241210,170500,146283004,1586,1586,1586,1586,0
|
|
20241210,170400,146283004,1586,1586,1586,1586,0
|
|
20241210,170300,146283004,1586,1586,1586,1586,0
|
|
20241210,170200,146283004,1586,1586,1586,1586,0
|
|
20241210,170100,146283004,1586,1586,1586,1586,0
|
|
20241210,170000,146283004,1586,1586,1586,1586,0
|
|
20241210,165900,146283004,1586,1586,1586,1586,0
|
|
20241210,165800,146283004,1586,1586,1586,1586,0
|
|
20241210,165700,146283004,1586,1586,1586,1586,0
|
|
20241210,165600,146283004,1586,1586,1586,1586,0
|
|
20241210,165500,146283004,1586,1586,1586,1586,0
|
|
20241210,165400,146283004,1586,1586,1586,1586,0
|
|
20241210,165300,146283004,1586,1586,1586,1586,0
|
|
20241210,165200,146283004,1586,1586,1586,1586,0
|
|
20241210,165100,146283004,1586,1586,1586,1586,0
|
|
20241210,165000,146283004,1586,1586,1586,1586,0
|
|
20241210,164900,146283004,1586,1586,1586,1586,0
|
|
20241210,164800,146283004,1586,1586,1586,1586,0
|
|
20241210,164700,146283004,1586,1586,1586,1586,0
|
|
20241210,164600,146283004,1586,1586,1586,1586,0
|
|
20241210,164500,146283004,1586,1586,1586,1586,0
|
|
20241210,164400,146283004,1586,1586,1586,1586,0
|
|
20241210,164300,146283004,1586,1586,1586,1586,0
|
|
20241210,164200,146283004,1586,1586,1586,1586,0
|
|
20241210,164100,146283004,1586,1586,1586,1586,0
|
|
20241210,164000,146283004,1586,1586,1586,1586,0
|
|
20241210,163900,146283004,1586,1586,1586,1586,0
|
|
20241210,163800,146283004,1586,1586,1586,1586,0
|
|
20241210,163700,146283004,1586,1586,1586,1586,2205
|
|
20241210,163600,146283004,1586,1586,1586,1586,0
|
|
20241210,163500,146283004,1586,1586,1586,1586,0
|
|
20241210,163400,146283004,1586,1586,1586,1586,0
|
|
20241210,163300,146283004,1586,1586,1586,1586,0
|
|
20241210,163200,146283004,1586,1586,1586,1586,0
|
|
20241210,163100,146283004,1586,1586,1586,1586,0
|
|
20241210,163000,146283004,1586,1586,1586,1586,0
|
|
20241210,162900,146283004,1586,1586,1586,1586,0
|
|
20241210,162800,146283004,1586,1586,1586,1586,0
|
|
20241210,162700,146283004,1586,1586,1586,1586,0
|
|
20241210,162600,146283004,1586,1586,1586,1586,0
|
|
20241210,162500,146283004,1586,1586,1586,1586,0
|
|
20241210,162400,146283004,1586,1586,1586,1586,0
|
|
20241210,162300,146283004,1586,1586,1586,1586,0
|
|
20241210,162200,146283004,1586,1586,1586,1586,0
|
|
20241210,162100,146283004,1586,1586,1586,1586,0
|
|
20241210,162000,146283004,1586,1586,1586,1586,0
|
|
20241210,161900,146283004,1586,1586,1586,1586,0
|
|
20241210,161800,146283004,1586,1586,1586,1586,0
|
|
20241210,161700,146283004,1586,1586,1586,1586,0
|
|
20241210,161600,146283004,1586,1586,1586,1586,0
|
|
20241210,161500,146283004,1586,1586,1586,1586,0
|
|
20241210,161400,146283004,1586,1586,1586,1586,0
|
|
20241210,161300,146283004,1586,1586,1586,1586,0
|
|
20241210,161200,146283004,1586,1586,1586,1586,0
|
|
20241210,161100,146283004,1586,1586,1586,1586,0
|
|
20241210,161000,146283004,1586,1586,1586,1586,0
|
|
20241210,160900,146283004,1586,1586,1586,1586,0
|
|
20241210,160800,146283004,1586,1586,1586,1586,0
|
|
20241210,160700,146283004,1586,1586,1586,1586,2205
|
|
20241210,160600,146283004,1586,1586,1586,1586,0
|
|
20241210,160500,146283004,1586,1586,1586,1586,0
|
|
20241210,160400,146283004,1586,1586,1586,1586,0
|
|
20241210,160300,146283004,1586,1586,1586,1586,0
|
|
20241210,160200,146283004,1586,1586,1586,1586,0
|
|
20241210,160100,146283004,1586,1586,1586,1586,0
|
|
20241210,160000,146283004,1586,1586,1586,1586,0
|
|
20241210,155900,146283004,1586,1586,1586,1586,0
|
|
20241210,155800,146283004,1586,1586,1586,1586,0
|
|
20241210,155700,146283004,1586,1586,1586,1586,0
|
|
20241210,155600,146283004,1586,1586,1586,1586,0
|
|
20241210,155500,146283004,1586,1586,1586,1586,0
|
|
20241210,155400,146283004,1586,1586,1586,1586,0
|
|
20241210,155300,146283004,1586,1586,1586,1586,0
|
|
20241210,155200,146283004,1586,1586,1586,1586,0
|
|
20241210,155100,146283004,1586,1586,1586,1586,0
|
|
20241210,155000,146283004,1586,1586,1586,1586,0
|
|
20241210,154900,146283004,1586,1586,1586,1586,0
|
|
20241210,154800,146283004,1586,1586,1586,1586,0
|
|
20241210,154700,146283004,1586,1586,1586,1586,0
|
|
20241210,154600,146283004,1586,1586,1586,1586,0
|
|
20241210,154500,146283004,1586,1586,1586,1586,0
|
|
20241210,154400,146283004,1586,1586,1586,1586,0
|
|
20241210,154300,146283004,1586,1586,1586,1586,0
|
|
20241210,154200,146283004,1586,1586,1586,1586,0
|
|
20241210,154100,146283004,1586,1586,1586,1586,0
|
|
20241210,154000,146283004,1586,1586,1586,1586,0
|
|
20241210,153900,146283004,1586,1586,1586,1586,0
|
|
20241210,153800,146283004,1586,1586,1586,1586,0
|
|
20241210,153700,146283004,1586,1586,1586,1586,2205
|
|
20241210,153600,146283004,1586,1586,1586,1586,0
|
|
20241210,153500,146283004,1586,1586,1586,1586,0
|
|
20241210,153400,146283004,1586,1586,1586,1586,0
|
|
20241210,153300,146283004,1586,1586,1586,1586,0
|
|
20241210,153200,146283004,1586,1586,1586,1586,0
|
|
20241210,153100,146283004,1586,1586,1586,1586,0
|
|
20241210,153000,146283004,1586,1586,1586,1586,2205
|
|
20241210,152900,142785874,1585,1585,1585,1585,0
|
|
20241210,152800,142785874,1585,1585,1585,1585,0
|
|
20241210,152700,142785874,1585,1585,1585,1585,0
|
|
20241210,152600,142785874,1585,1585,1585,1585,0
|
|
20241210,152500,142785874,1585,1585,1585,1585,0
|
|
20241210,152400,142785874,1585,1585,1585,1585,0
|
|
20241210,152300,142785874,1585,1585,1585,1585,0
|
|
20241210,152200,142785874,1585,1585,1585,1585,0
|
|
20241210,152100,142785874,1585,1585,1585,1585,0
|
|
20241210,152000,142785874,1585,1585,1585,1585,0
|
|
20241210,151900,142785874,1585,1585,1585,1585,0
|
|
20241210,151800,142785874,1585,1585,1585,1585,0
|
|
20241210,151700,142785874,1585,1585,1585,1585,0
|
|
20241210,151600,142785874,1585,1584,1585,1584,100
|
|
20241210,151500,142627380,1584,1584,1584,1584,0
|
|
20241210,151400,142627380,1584,1584,1584,1584,5
|
|
20241210,151300,142619460,1583,1583,1583,1583,0
|
|
20241210,151200,142619460,1583,1583,1583,1570,17900
|
|
20241210,151100,114505657,1583,1583,1583,1583,0
|
|
20241210,151000,114505657,1583,1583,1583,1583,6
|
|
20241210,150900,114496159,1583,1583,1583,1583,3
|
|
20241210,150800,114491410,1583,1583,1583,1583,1
|
|
20241210,150700,114489827,1567,1571,1571,1567,1000
|
|
20241210,150600,112922467,1580,1580,1580,1580,2207
|
|
20241210,150500,109435407,1567,1567,1567,1567,0
|
|
20241210,150400,109435407,1567,1577,1577,1567,100
|
|
20241210,150300,109278080,1586,1573,1586,1565,490
|
|
20241210,150200,108509758,1584,1573,1584,1573,176
|
|
20241210,150100,108231524,1573,1573,1573,1573,0
|
|
20241210,150000,108231524,1573,1575,1575,1573,100
|
|
20241210,145900,108074186,1575,1575,1575,1575,0
|
|
20241210,145800,108074186,1575,1575,1575,1575,1000
|
|
20241210,145700,106499186,1575,1586,1586,1575,201
|
|
20241210,145600,106182412,1576,1582,1582,1576,50
|
|
20241210,145500,106103442,1587,1587,1587,1587,0
|
|
20241210,145400,106103442,1587,1587,1587,1587,172
|
|
20241210,145300,105830478,1587,1587,1587,1587,0
|
|
20241210,145200,105830478,1587,1587,1587,1587,0
|
|
20241210,145100,105830478,1587,1587,1587,1587,0
|
|
20241210,145000,105830478,1587,1587,1587,1587,52
|
|
20241210,144900,105747954,1587,1587,1587,1587,0
|
|
20241210,144800,105747954,1587,1587,1587,1587,0
|
|
20241210,144700,105747954,1587,1587,1587,1587,0
|
|
20241210,144600,105747954,1587,1587,1587,1587,0
|
|
20241210,144500,105747954,1587,1587,1587,1587,0
|
|
20241210,144400,105747954,1587,1587,1587,1587,0
|
|
20241210,144300,105747954,1587,1587,1587,1587,0
|
|
20241210,144200,105747954,1587,1587,1587,1587,0
|
|
20241210,144100,105747954,1587,1587,1587,1587,100
|
|
20241210,144000,105589254,1587,1587,1587,1587,3
|
|
20241210,143900,105584493,1587,1587,1587,1587,0
|
|
20241210,143800,105584493,1587,1587,1587,1587,0
|
|
20241210,143700,105584493,1587,1587,1587,1587,0
|
|
20241210,143600,105584493,1587,1587,1587,1587,0
|
|
20241210,143500,105584493,1587,1587,1587,1587,65
|
|
20241210,143400,105481338,1586,1586,1586,1586,5
|
|
20241210,143300,105473408,1586,1586,1586,1586,0
|
|
20241210,143200,105473408,1586,1586,1586,1586,0
|
|
20241210,143100,105473408,1586,1586,1586,1586,0
|
|
20241210,143000,105473408,1586,1586,1586,1586,100
|
|
20241210,142900,105314808,1586,1586,1586,1586,0
|
|
20241210,142800,105314808,1586,1586,1586,1586,0
|
|
20241210,142700,105314808,1586,1586,1586,1586,0
|
|
20241210,142600,105314808,1586,1586,1586,1586,0
|
|
20241210,142500,105314808,1586,1586,1586,1586,0
|
|
20241210,142400,105314808,1586,1586,1586,1586,0
|
|
20241210,142300,105314808,1586,1586,1586,1586,0
|
|
20241210,142200,105314808,1586,1586,1586,1586,0
|
|
20241210,142100,105314808,1586,1586,1586,1586,0
|
|
20241210,142000,105314808,1586,1586,1586,1586,14
|
|
20241210,141900,105292604,1576,1576,1576,1576,5
|
|
20241210,141800,105284724,1586,1586,1586,1586,0
|
|
20241210,141700,105284724,1586,1586,1586,1586,103
|
|
20241210,141600,105121366,1576,1576,1576,1576,0
|
|
20241210,141500,105121366,1576,1576,1576,1576,0
|
|
20241210,141400,105121366,1576,1576,1576,1576,0
|
|
20241210,141300,105121366,1576,1576,1576,1576,324
|
|
20241210,141200,104610742,1587,1587,1587,1587,0
|
|
20241210,141100,104610742,1587,1587,1587,1587,0
|
|
20241210,141000,104610742,1587,1587,1587,1587,0
|
|
20241210,140900,104610742,1587,1587,1587,1587,5
|
|
20241210,140800,104602807,1578,1578,1578,1578,0
|
|
20241210,140700,104602807,1578,1578,1578,1578,2000
|
|
20241210,140600,101446807,1579,1579,1579,1579,0
|
|
20241210,140500,101446807,1579,1579,1579,1579,500
|
|
20241210,140400,100657307,1587,1587,1587,1587,0
|
|
20241210,140300,100657307,1587,1587,1587,1587,4
|
|
20241210,140200,100650959,1581,1581,1581,1581,4
|
|
20241210,140100,100644635,1581,1581,1581,1581,16
|
|
20241210,140000,100619339,1583,1583,1583,1583,0
|
|
20241210,135900,100619339,1583,1583,1583,1583,0
|
|
20241210,135800,100619339,1583,1583,1583,1583,5
|
|
20241210,135700,100611424,1583,1583,1583,1583,0
|
|
20241210,135600,100611424,1583,1583,1583,1583,0
|
|
20241210,135500,100611424,1583,1583,1583,1583,0
|
|
20241210,135400,100611424,1583,1583,1583,1583,0
|
|
20241210,135300,100611424,1583,1583,1583,1583,0
|
|
20241210,135200,100611424,1583,1583,1583,1583,0
|
|
20241210,135100,100611424,1583,1583,1583,1583,0
|
|
20241210,135000,100611424,1583,1583,1583,1583,0
|
|
20241210,134900,100611424,1583,1583,1583,1583,0
|
|
20241210,134800,100611424,1583,1583,1583,1583,0
|
|
20241210,134700,100611424,1583,1583,1583,1583,0
|
|
20241210,134600,100611424,1583,1583,1583,1583,0
|
|
20241210,134500,100611424,1583,1583,1583,1583,0
|
|
20241210,134400,100611424,1583,1583,1583,1583,0
|
|
20241210,134300,100611424,1583,1583,1583,1583,0
|
|
20241210,134200,100611424,1583,1583,1583,1583,0
|
|
20241210,134100,100611424,1583,1583,1583,1583,0
|
|
20241210,134000,100611424,1583,1583,1583,1583,5
|
|
20241210,133900,100603509,1587,1587,1587,1587,0
|
|
20241210,133800,100603509,1587,1587,1587,1587,0
|
|
20241210,133700,100603509,1587,1587,1587,1587,0
|
|
20241210,133600,100603509,1587,1587,1587,1587,1
|
|
20241210,133500,100601922,1588,1587,1588,1587,100
|
|
20241210,133400,100443149,1587,1583,1587,1583,2
|
|
20241210,133300,100439979,1587,1587,1587,1587,11
|
|
20241210,133200,100422522,1593,1593,1593,1593,0
|
|
20241210,133100,100422522,1593,1593,1593,1593,0
|
|
20241210,133000,100422522,1593,1593,1593,1593,0
|
|
20241210,132900,100422522,1593,1593,1593,1593,0
|
|
20241210,132800,100422522,1593,1593,1593,1593,0
|
|
20241210,132700,100422522,1593,1593,1593,1593,0
|
|
20241210,132600,100422522,1593,1593,1593,1593,0
|
|
20241210,132500,100422522,1593,1593,1593,1593,0
|
|
20241210,132400,100422522,1593,1593,1593,1593,0
|
|
20241210,132300,100422522,1593,1593,1593,1593,0
|
|
20241210,132200,100422522,1593,1593,1593,1593,0
|
|
20241210,132100,100422522,1593,1593,1593,1593,0
|
|
20241210,132000,100422522,1593,1593,1593,1593,0
|
|
20241210,131900,100422522,1593,1593,1593,1593,0
|
|
20241210,131800,100422522,1593,1593,1593,1593,0
|
|
20241210,131700,100422522,1593,1593,1593,1593,0
|
|
20241210,131600,100422522,1593,1593,1593,1593,0
|
|
20241210,131500,100422522,1593,1593,1593,1593,0
|
|
20241210,131400,100422522,1593,1590,1593,1590,2
|
|
20241210,131300,100419339,1581,1581,1581,1581,0
|
|
20241210,131200,100419339,1581,1581,1581,1581,0
|
|
20241210,131100,100419339,1581,1581,1581,1581,0
|
|
20241210,131000,100419339,1581,1581,1581,1581,0
|
|
20241210,130900,100419339,1581,1581,1581,1581,0
|
|
20241210,130800,100419339,1581,1581,1581,1581,0
|
|
20241210,130700,100419339,1581,1581,1581,1581,0
|
|
20241210,130600,100419339,1581,1581,1581,1581,49
|
|
20241210,130500,100341870,1582,1582,1582,1582,0
|
|
20241210,130400,100341870,1582,1582,1582,1582,201
|
|
20241210,130300,100023888,1582,1582,1582,1582,0
|
|
20241210,130200,100023888,1582,1582,1582,1582,0
|
|
20241210,130100,100023888,1582,1582,1582,1582,0
|
|
20241210,130000,100023888,1582,1582,1582,1582,0
|
|
20241210,125900,100023888,1582,1583,1583,1582,1000
|
|
20241210,125800,98441833,1594,1594,1594,1594,0
|
|
20241210,125700,98441833,1594,1594,1594,1594,0
|
|
20241210,125600,98441833,1594,1594,1594,1594,1
|
|
20241210,125500,98440239,1583,1583,1583,1583,252
|
|
20241210,125400,98041323,1583,1583,1583,1583,0
|
|
20241210,125300,98041323,1583,1583,1583,1583,135
|
|
20241210,125200,97827618,1581,1581,1581,1581,0
|
|
20241210,125100,97827618,1581,1581,1581,1581,0
|
|
20241210,125000,97827618,1581,1581,1581,1581,0
|
|
20241210,124900,97827618,1581,1581,1581,1581,0
|
|
20241210,124800,97827618,1581,1581,1581,1581,0
|
|
20241210,124700,97827618,1581,1581,1581,1581,0
|
|
20241210,124600,97827618,1581,1581,1581,1581,0
|
|
20241210,124500,97827618,1581,1581,1581,1581,0
|
|
20241210,124400,97827618,1581,1581,1581,1581,0
|
|
20241210,124300,97827618,1581,1581,1581,1581,0
|
|
20241210,124200,97827618,1581,1581,1581,1581,0
|
|
20241210,124100,97827618,1581,1581,1581,1581,0
|
|
20241210,124000,97827618,1581,1581,1581,1581,0
|
|
20241210,123900,97827618,1581,1581,1581,1581,100
|
|
20241210,123800,97669518,1598,1598,1598,1598,0
|
|
20241210,123700,97669518,1598,1598,1598,1598,12
|
|
20241210,123600,97650342,1598,1598,1598,1598,23
|
|
20241210,123500,97613588,1595,1593,1595,1593,27
|
|
20241210,123400,97570537,1593,1593,1593,1593,0
|
|
20241210,123300,97570537,1593,1593,1593,1593,7
|
|
20241210,123200,97559386,1576,1576,1576,1576,0
|
|
20241210,123100,97559386,1576,1576,1576,1576,0
|
|
20241210,123000,97559386,1576,1576,1576,1576,0
|
|
20241210,122900,97559386,1576,1576,1576,1576,0
|
|
20241210,122800,97559386,1576,1576,1576,1576,14
|
|
20241210,122700,97537322,1594,1594,1594,1594,2
|
|
20241210,122600,97534134,1594,1594,1594,1594,611
|
|
20241210,122500,96560200,1594,1594,1594,1594,0
|
|
20241210,122400,96560200,1594,1594,1594,1594,0
|
|
20241210,122300,96560200,1594,1592,1594,1592,4
|
|
20241210,122200,96553830,1590,1580,1590,1580,5281
|
|
20241210,122100,88177144,1580,1580,1580,1580,0
|
|
20241210,122000,88177144,1580,1580,1580,1580,0
|
|
20241210,121900,88177144,1580,1580,1580,1580,0
|
|
20241210,121800,88177144,1580,1580,1580,1580,0
|
|
20241210,121700,88177144,1580,1580,1580,1580,100
|
|
20241210,121600,88019144,1580,1580,1580,1580,0
|
|
20241210,121500,88019144,1580,1580,1580,1580,0
|
|
20241210,121400,88019144,1580,1580,1580,1580,0
|
|
20241210,121300,88019144,1580,1580,1580,1580,0
|
|
20241210,121200,88019144,1580,1580,1580,1580,0
|
|
20241210,121100,88019144,1580,1580,1580,1580,0
|
|
20241210,121000,88019144,1580,1580,1580,1580,92
|
|
20241210,120900,87873784,1580,1583,1583,1580,3920
|
|
20241210,120800,81668967,1589,1587,1589,1587,35
|
|
20241210,120700,81613420,1586,1586,1586,1586,0
|
|
20241210,120600,81613420,1586,1586,1586,1586,0
|
|
20241210,120500,81613420,1586,1586,1586,1586,0
|
|
20241210,120400,81613420,1586,1583,1586,1583,1822
|
|
20241210,120300,78726658,1583,1583,1583,1583,135
|
|
20241210,120200,78512953,1583,1583,1583,1583,0
|
|
20241210,120100,78512953,1583,1583,1583,1583,0
|
|
20241210,120000,78512953,1583,1583,1583,1583,0
|
|
20241210,115900,78512953,1583,1583,1583,1583,0
|
|
20241210,115800,78512953,1583,1583,1583,1583,0
|
|
20241210,115700,78512953,1583,1583,1583,1583,0
|
|
20241210,115600,78512953,1583,1583,1583,1583,4
|
|
20241210,115500,78506621,1583,1583,1583,1583,500
|
|
20241210,115400,77715121,1583,1583,1583,1583,1
|
|
20241210,115300,77713538,1582,1582,1582,1582,0
|
|
20241210,115200,77713538,1582,1582,1582,1582,810
|
|
20241210,115100,76432118,1582,1582,1582,1582,87
|
|
20241210,115000,76294484,1582,1580,1583,1580,2061
|
|
20241210,114900,73034147,1580,1580,1582,1580,578
|
|
20241210,114800,72120230,1580,1580,1580,1580,0
|
|
20241210,114700,72120230,1580,1580,1580,1580,3000
|
|
20241210,114600,67380230,1580,1580,1580,1580,0
|
|
20241210,114500,67380230,1580,1580,1580,1580,0
|
|
20241210,114400,67380230,1580,1580,1580,1580,0
|
|
20241210,114300,67380230,1580,1577,1580,1577,2140
|
|
20241210,114200,64001182,1578,1578,1578,1578,18
|
|
20241210,114100,63972778,1578,1578,1578,1578,0
|
|
20241210,114000,63972778,1578,1578,1578,1578,0
|
|
20241210,113900,63972778,1578,1578,1578,1578,0
|
|
20241210,113800,63972778,1578,1571,1578,1571,50
|
|
20241210,113700,63893950,1570,1570,1570,1570,40
|
|
20241210,113600,63831150,1570,1570,1570,1570,1
|
|
20241210,113500,63829580,1561,1561,1561,1561,1000
|
|
20241210,113400,62268580,1570,1570,1570,1570,0
|
|
20241210,113300,62268580,1570,1570,1570,1570,100
|
|
20241210,113200,62111580,1570,1570,1570,1570,0
|
|
20241210,113100,62111580,1570,1570,1570,1570,0
|
|
20241210,113000,62111580,1570,1567,1570,1567,201
|
|
20241210,112900,61796267,1567,1567,1567,1567,20
|
|
20241210,112800,61764927,1567,1567,1567,1567,0
|
|
20241210,112700,61764927,1567,1566,1567,1566,1005
|
|
20241210,112600,60190100,1567,1567,1567,1567,0
|
|
20241210,112500,60190100,1567,1567,1567,1567,0
|
|
20241210,112400,60190100,1567,1567,1567,1567,0
|
|
20241210,112300,60190100,1567,1567,1567,1567,0
|
|
20241210,112200,60190100,1567,1567,1567,1567,0
|
|
20241210,112100,60190100,1567,1567,1567,1567,0
|
|
20241210,112000,60190100,1567,1567,1567,1567,0
|
|
20241210,111900,60190100,1567,1567,1567,1567,0
|
|
20241210,111800,60190100,1567,1567,1567,1567,0
|
|
20241210,111700,60190100,1567,1567,1567,1567,0
|
|
20241210,111600,60190100,1567,1567,1567,1567,0
|
|
20241210,111500,60190100,1567,1567,1567,1567,99
|
|
20241210,111400,60034967,1567,1567,1567,1567,4
|
|
20241210,111300,60028699,1567,1567,1567,1567,1
|
|
20241210,111200,60027132,1555,1555,1555,1555,0
|
|
20241210,111100,60027132,1555,1555,1555,1555,0
|
|
20241210,111000,60027132,1555,1567,1567,1555,679
|
|
20241210,110900,58969139,1567,1565,1567,1565,127
|
|
20241210,110800,58770132,1562,1562,1562,1562,0
|
|
20241210,110700,58770132,1562,1562,1562,1562,0
|
|
20241210,110600,58770132,1562,1559,1562,1559,252
|
|
20241210,110500,58376861,1556,1555,1556,1555,2718
|
|
20241210,110400,54150370,1555,1554,1555,1554,1500
|
|
20241210,110300,51817880,1555,1555,1555,1555,0
|
|
20241210,110200,51817880,1555,1555,1555,1555,0
|
|
20241210,110100,51817880,1555,1555,1555,1555,0
|
|
20241210,110000,51817880,1555,1555,1555,1555,0
|
|
20241210,105900,51817880,1555,1555,1555,1555,0
|
|
20241210,105800,51817880,1555,1555,1555,1555,0
|
|
20241210,105700,51817880,1555,1555,1555,1555,0
|
|
20241210,105600,51817880,1555,1552,1555,1552,1000
|
|
20241210,105500,50263816,1552,1552,1552,1552,0
|
|
20241210,105400,50263816,1552,1552,1552,1552,0
|
|
20241210,105300,50263816,1552,1552,1552,1552,0
|
|
20241210,105200,50263816,1552,1552,1552,1552,0
|
|
20241210,105100,50263816,1552,1552,1552,1552,0
|
|
20241210,105000,50263816,1552,1552,1552,1552,0
|
|
20241210,104900,50263816,1552,1552,1552,1552,0
|
|
20241210,104800,50263816,1552,1552,1552,1552,0
|
|
20241210,104700,50263816,1552,1552,1552,1552,0
|
|
20241210,104600,50263816,1552,1552,1552,1552,0
|
|
20241210,104500,50263816,1552,1552,1552,1552,0
|
|
20241210,104400,50263816,1552,1552,1552,1552,0
|
|
20241210,104300,50263816,1552,1552,1552,1552,0
|
|
20241210,104200,50263816,1552,1552,1552,1552,0
|
|
20241210,104100,50263816,1552,1552,1552,1552,0
|
|
20241210,104000,50263816,1552,1552,1552,1552,0
|
|
20241210,103900,50263816,1552,1552,1552,1552,0
|
|
20241210,103800,50263816,1552,1552,1552,1552,0
|
|
20241210,103700,50263816,1552,1552,1552,1552,0
|
|
20241210,103600,50263816,1552,1552,1552,1552,0
|
|
20241210,103500,50263816,1552,1552,1552,1552,0
|
|
20241210,103400,50263816,1552,1552,1552,1552,0
|
|
20241210,103300,50263816,1552,1552,1552,1552,5
|
|
20241210,103200,50256056,1552,1552,1552,1552,6
|
|
20241210,103100,50246744,1542,1542,1542,1542,0
|
|
20241210,103000,50246744,1542,1542,1542,1542,0
|
|
20241210,102900,50246744,1542,1542,1542,1542,81
|
|
20241210,102800,50121842,1542,1542,1542,1542,9
|
|
20241210,102700,50107964,1553,1553,1553,1553,4
|
|
20241210,102600,50101752,1555,1555,1555,1555,0
|
|
20241210,102500,50101752,1555,1555,1555,1555,0
|
|
20241210,102400,50101752,1555,1547,1555,1547,13
|
|
20241210,102300,50081552,1531,1538,1538,1531,18
|
|
20241210,102200,50053894,1540,1540,1540,1540,15
|
|
20241210,102100,50030794,1540,1540,1540,1540,0
|
|
20241210,102000,50030794,1540,1540,1540,1540,0
|
|
20241210,101900,50030794,1540,1540,1540,1540,0
|
|
20241210,101800,50030794,1540,1540,1540,1540,3
|
|
20241210,101700,50026174,1539,1539,1539,1539,0
|
|
20241210,101600,50026174,1539,1545,1545,1539,64
|
|
20241210,101500,49927669,1548,1548,1548,1548,36
|
|
20241210,101400,49871941,1551,1551,1551,1551,0
|
|
20241210,101300,49871941,1551,1551,1551,1551,302
|
|
20241210,101200,49403539,1559,1559,1559,1559,0
|
|
20241210,101100,49403539,1559,1559,1559,1559,0
|
|
20241210,101000,49403539,1559,1559,1559,1559,0
|
|
20241210,100900,49403539,1559,1559,1559,1559,0
|
|
20241210,100800,49403539,1559,1559,1559,1559,0
|
|
20241210,100700,49403539,1559,1559,1559,1559,0
|
|
20241210,100600,49403539,1559,1559,1559,1559,0
|
|
20241210,100500,49403539,1559,1559,1559,1559,0
|
|
20241210,100400,49403539,1559,1559,1559,1559,0
|
|
20241210,100300,49403539,1559,1559,1559,1559,0
|
|
20241210,100200,49403539,1559,1559,1559,1559,15
|
|
20241210,100100,49380154,1559,1559,1559,1559,20
|
|
20241210,100000,49348974,1561,1561,1561,1561,0
|
|
20241210,095900,49348974,1561,1561,1561,1561,0
|
|
20241210,095800,49348974,1561,1561,1561,1561,0
|
|
20241210,095700,49348974,1561,1561,1561,1561,0
|
|
20241210,095600,49348974,1561,1561,1561,1561,0
|
|
20241210,095500,49348974,1561,1561,1561,1561,200
|
|
20241210,095400,49036774,1563,1563,1563,1563,0
|
|
20241210,095300,49036774,1563,1563,1563,1563,0
|
|
20241210,095200,49036774,1563,1563,1563,1563,0
|
|
20241210,095100,49036774,1563,1563,1563,1563,14
|
|
20241210,095000,49014892,1566,1566,1566,1566,0
|
|
20241210,094900,49014892,1566,1566,1566,1566,0
|
|
20241210,094800,49014892,1566,1566,1566,1566,0
|
|
20241210,094700,49014892,1566,1564,1566,1564,11
|
|
20241210,094600,48997686,1567,1567,1567,1567,0
|
|
20241210,094500,48997686,1567,1567,1567,1567,283
|
|
20241210,094400,48554225,1567,1547,1567,1547,2014
|
|
20241210,094300,45433879,1547,1544,1548,1544,449
|
|
20241210,094200,44738912,1543,1540,1543,1540,60
|
|
20241210,094100,44646504,1537,1537,1537,1537,0
|
|
20241210,094000,44646504,1537,1537,1537,1537,2
|
|
20241210,093900,44643430,1540,1540,1540,1540,0
|
|
20241210,093800,44643430,1540,1540,1540,1540,0
|
|
20241210,093700,44643430,1540,1539,1540,1539,733
|
|
20241210,093600,43515341,1539,1539,1539,1539,0
|
|
20241210,093500,43515341,1539,1539,1539,1539,0
|
|
20241210,093400,43515341,1539,1538,1539,1538,3280
|
|
20241210,093300,38467511,1539,1539,1539,1539,0
|
|
20241210,093200,38467511,1539,1539,1539,1539,0
|
|
20241210,093100,38467511,1539,1539,1539,1539,1
|
|
20241210,093000,38465972,1527,1527,1527,1527,1
|
|
20241210,092900,38464445,1530,1530,1530,1530,0
|
|
20241210,092800,38464445,1530,1530,1530,1530,400
|
|
20241210,092700,37852445,1527,1527,1527,1527,0
|
|
20241210,092600,37852445,1527,1527,1527,1527,66
|
|
20241210,092500,37751663,1535,1535,1535,1535,0
|
|
20241210,092400,37751663,1535,1535,1535,1535,12
|
|
20241210,092300,37733243,1536,1536,1536,1536,0
|
|
20241210,092200,37733243,1536,1536,1536,1536,20
|
|
20241210,092100,37702523,1542,1538,1542,1538,3
|
|
20241210,092000,37697902,1535,1535,1535,1535,0
|
|
20241210,091900,37697902,1535,1535,1535,1535,0
|
|
20241210,091800,37697902,1535,1535,1535,1535,0
|
|
20241210,091700,37697902,1535,1535,1535,1535,1
|
|
20241210,091600,37696367,1535,1535,1535,1535,0
|
|
20241210,091500,37696367,1535,1535,1535,1535,253
|
|
20241210,091400,37308012,1522,1522,1522,1522,5581
|
|
20241210,091300,28813730,1532,1517,1532,1517,1998
|
|
20241210,091200,25767504,1518,1499,1518,1499,301
|
|
20241210,091100,25312576,1499,1494,1499,1494,1405
|
|
20241210,091000,23209475,1497,1482,1498,1482,2952
|
|
20241210,090900,18830695,1433,1433,1433,1433,0
|
|
20241210,090800,18830695,1433,1524,1524,1433,4115
|
|
20241210,090700,12731724,1524,1524,1524,1524,0
|
|
20241210,090600,12731724,1524,1522,1524,1522,174
|
|
20241210,090500,12466754,1521,1518,1521,1518,165
|
|
20241210,090400,12216036,1517,1515,1517,1515,124
|
|
20241210,090300,12028051,1514,1514,1514,1514,6709
|
|
20241210,090200,1870625,1514,1514,1514,1514,0
|
|
20241210,090100,1870625,1514,1514,1514,1514,1
|
|
20241210,090000,1869111,1502,1503,1514,1502,1244
|