689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,202600,40431947,1599,1599,1599,1599,1010
|
|
20241212,202500,40431947,1599,1599,1599,1599,0
|
|
20241212,202400,40431947,1599,1599,1599,1599,0
|
|
20241212,202300,40431947,1599,1599,1599,1599,0
|
|
20241212,202200,40431947,1599,1599,1599,1599,0
|
|
20241212,202100,40431947,1599,1599,1599,1599,0
|
|
20241212,202000,40431947,1599,1599,1599,1599,0
|
|
20241212,201900,40431947,1599,1599,1599,1599,0
|
|
20241212,201800,40431947,1599,1599,1599,1599,0
|
|
20241212,201700,40431947,1599,1599,1599,1599,0
|
|
20241212,201600,40431947,1599,1599,1599,1599,0
|
|
20241212,201500,40431947,1599,1599,1599,1599,0
|
|
20241212,201400,40431947,1599,1599,1599,1599,0
|
|
20241212,201300,40431947,1599,1599,1599,1599,0
|
|
20241212,201200,40431947,1599,1599,1599,1599,0
|
|
20241212,201100,40431947,1599,1599,1599,1599,0
|
|
20241212,201000,40431947,1599,1599,1599,1599,0
|
|
20241212,200900,40431947,1599,1599,1599,1599,0
|
|
20241212,200800,40431947,1599,1599,1599,1599,0
|
|
20241212,200700,40431947,1599,1599,1599,1599,0
|
|
20241212,200600,40431947,1599,1599,1599,1599,0
|
|
20241212,200500,40431947,1599,1599,1599,1599,0
|
|
20241212,200400,40431947,1599,1599,1599,1599,0
|
|
20241212,200300,40431947,1599,1599,1599,1599,0
|
|
20241212,200200,40431947,1599,1599,1599,1599,0
|
|
20241212,200100,40431947,1599,1599,1599,1599,0
|
|
20241212,200000,40431947,1599,1599,1599,1599,0
|
|
20241212,195900,40431947,1599,1599,1599,1599,0
|
|
20241212,195800,40431947,1599,1599,1599,1599,0
|
|
20241212,195700,40431947,1599,1599,1599,1599,0
|
|
20241212,195600,40431947,1599,1599,1599,1599,1010
|
|
20241212,195500,40431947,1599,1599,1599,1599,0
|
|
20241212,195400,40431947,1599,1599,1599,1599,0
|
|
20241212,195300,40431947,1599,1599,1599,1599,0
|
|
20241212,195200,40431947,1599,1599,1599,1599,0
|
|
20241212,195100,40431947,1599,1599,1599,1599,0
|
|
20241212,195000,40431947,1599,1599,1599,1599,0
|
|
20241212,194900,40431947,1599,1599,1599,1599,0
|
|
20241212,194800,40431947,1599,1599,1599,1599,0
|
|
20241212,194700,40431947,1599,1599,1599,1599,0
|
|
20241212,194600,40431947,1599,1599,1599,1599,0
|
|
20241212,194500,40431947,1599,1599,1599,1599,0
|
|
20241212,194400,40431947,1599,1599,1599,1599,0
|
|
20241212,194300,40431947,1599,1599,1599,1599,0
|
|
20241212,194200,40431947,1599,1599,1599,1599,0
|
|
20241212,194100,40431947,1599,1599,1599,1599,0
|
|
20241212,194000,40431947,1599,1599,1599,1599,0
|
|
20241212,193900,40431947,1599,1599,1599,1599,0
|
|
20241212,193800,40431947,1599,1599,1599,1599,0
|
|
20241212,193700,40431947,1599,1599,1599,1599,0
|
|
20241212,193600,40431947,1599,1599,1599,1599,0
|
|
20241212,193500,40431947,1599,1599,1599,1599,0
|
|
20241212,193400,40431947,1599,1599,1599,1599,0
|
|
20241212,193300,40431947,1599,1599,1599,1599,0
|
|
20241212,193200,40431947,1599,1599,1599,1599,0
|
|
20241212,193100,40431947,1599,1599,1599,1599,0
|
|
20241212,193000,40431947,1599,1599,1599,1599,0
|
|
20241212,192900,40431947,1599,1599,1599,1599,0
|
|
20241212,192800,40431947,1599,1599,1599,1599,0
|
|
20241212,192700,40431947,1599,1599,1599,1599,0
|
|
20241212,192600,40431947,1599,1599,1599,1599,1010
|
|
20241212,192500,40431947,1599,1599,1599,1599,0
|
|
20241212,192400,40431947,1599,1599,1599,1599,0
|
|
20241212,192300,40431947,1599,1599,1599,1599,0
|
|
20241212,192200,40431947,1599,1599,1599,1599,0
|
|
20241212,192100,40431947,1599,1599,1599,1599,0
|
|
20241212,192000,40431947,1599,1599,1599,1599,0
|
|
20241212,191900,40431947,1599,1599,1599,1599,0
|
|
20241212,191800,40431947,1599,1599,1599,1599,0
|
|
20241212,191700,40431947,1599,1599,1599,1599,0
|
|
20241212,191600,40431947,1599,1599,1599,1599,0
|
|
20241212,191500,40431947,1599,1599,1599,1599,0
|
|
20241212,191400,40431947,1599,1599,1599,1599,0
|
|
20241212,191300,40431947,1599,1599,1599,1599,0
|
|
20241212,191200,40431947,1599,1599,1599,1599,0
|
|
20241212,191100,40431947,1599,1599,1599,1599,0
|
|
20241212,191000,40431947,1599,1599,1599,1599,0
|
|
20241212,190900,40431947,1599,1599,1599,1599,0
|
|
20241212,190800,40431947,1599,1599,1599,1599,0
|
|
20241212,190700,40431947,1599,1599,1599,1599,0
|
|
20241212,190600,40431947,1599,1599,1599,1599,0
|
|
20241212,190500,40431947,1599,1599,1599,1599,0
|
|
20241212,190400,40431947,1599,1599,1599,1599,0
|
|
20241212,190300,40431947,1599,1599,1599,1599,0
|
|
20241212,190200,40431947,1599,1599,1599,1599,0
|
|
20241212,190100,40431947,1599,1599,1599,1599,0
|
|
20241212,190000,40431947,1599,1599,1599,1599,0
|
|
20241212,185900,40431947,1599,1599,1599,1599,0
|
|
20241212,185800,40431947,1599,1599,1599,1599,0
|
|
20241212,185700,40431947,1599,1599,1599,1599,0
|
|
20241212,185600,40431947,1599,1599,1599,1599,1010
|
|
20241212,185500,40431947,1599,1599,1599,1599,0
|
|
20241212,185400,40431947,1599,1599,1599,1599,0
|
|
20241212,185300,40431947,1599,1599,1599,1599,0
|
|
20241212,185200,40431947,1599,1599,1599,1599,0
|
|
20241212,185100,40431947,1599,1599,1599,1599,0
|
|
20241212,185000,40431947,1599,1599,1599,1599,0
|
|
20241212,184900,40431947,1599,1599,1599,1599,0
|
|
20241212,184800,40431947,1599,1599,1599,1599,0
|
|
20241212,184700,40431947,1599,1599,1599,1599,0
|
|
20241212,184600,40431947,1599,1599,1599,1599,0
|
|
20241212,184500,40431947,1599,1599,1599,1599,0
|
|
20241212,184400,40431947,1599,1599,1599,1599,0
|
|
20241212,184300,40431947,1599,1599,1599,1599,0
|
|
20241212,184200,40431947,1599,1599,1599,1599,0
|
|
20241212,184100,40431947,1599,1599,1599,1599,0
|
|
20241212,184000,40431947,1599,1599,1599,1599,0
|
|
20241212,183900,40431947,1599,1599,1599,1599,0
|
|
20241212,183800,40431947,1599,1599,1599,1599,0
|
|
20241212,183700,40431947,1599,1599,1599,1599,0
|
|
20241212,183600,40431947,1599,1599,1599,1599,0
|
|
20241212,183500,40431947,1599,1599,1599,1599,0
|
|
20241212,183400,40431947,1599,1599,1599,1599,0
|
|
20241212,183300,40431947,1599,1599,1599,1599,0
|
|
20241212,183200,40431947,1599,1599,1599,1599,0
|
|
20241212,183100,40431947,1599,1599,1599,1599,0
|
|
20241212,183000,40431947,1599,1599,1599,1599,0
|
|
20241212,182900,40431947,1599,1599,1599,1599,0
|
|
20241212,182800,40431947,1599,1599,1599,1599,0
|
|
20241212,182700,40431947,1599,1599,1599,1599,0
|
|
20241212,182600,40431947,1599,1599,1599,1599,1010
|
|
20241212,182500,40431947,1599,1599,1599,1599,0
|
|
20241212,182400,40431947,1599,1599,1599,1599,0
|
|
20241212,182300,40431947,1599,1599,1599,1599,0
|
|
20241212,182200,40431947,1599,1599,1599,1599,0
|
|
20241212,182100,40431947,1599,1599,1599,1599,0
|
|
20241212,182000,40431947,1599,1599,1599,1599,0
|
|
20241212,181900,40431947,1599,1599,1599,1599,0
|
|
20241212,181800,40431947,1599,1599,1599,1599,0
|
|
20241212,181700,40431947,1599,1599,1599,1599,0
|
|
20241212,181600,40431947,1599,1599,1599,1599,0
|
|
20241212,181500,40431947,1599,1599,1599,1599,0
|
|
20241212,181400,40431947,1599,1599,1599,1599,0
|
|
20241212,181300,40431947,1599,1599,1599,1599,0
|
|
20241212,181200,40431947,1599,1599,1599,1599,0
|
|
20241212,181100,40431947,1599,1599,1599,1599,0
|
|
20241212,181000,40431947,1599,1599,1599,1599,0
|
|
20241212,180900,40431947,1599,1599,1599,1599,0
|
|
20241212,180800,40431947,1599,1599,1599,1599,0
|
|
20241212,180700,40431947,1599,1599,1599,1599,0
|
|
20241212,180600,40431947,1599,1599,1599,1599,0
|
|
20241212,180500,40431947,1599,1599,1599,1599,0
|
|
20241212,180400,40431947,1599,1599,1599,1599,0
|
|
20241212,180300,40431947,1599,1599,1599,1599,0
|
|
20241212,180200,40431947,1599,1599,1599,1599,0
|
|
20241212,180100,40431947,1599,1599,1599,1599,0
|
|
20241212,180000,40431947,1599,1599,1599,1599,0
|
|
20241212,175900,40431947,1599,1599,1599,1599,0
|
|
20241212,175800,40431947,1599,1599,1599,1599,0
|
|
20241212,175700,40431947,1599,1599,1599,1599,0
|
|
20241212,175600,40431947,1599,1599,1599,1599,1010
|
|
20241212,175500,40431947,1599,1599,1599,1599,0
|
|
20241212,175400,40431947,1599,1599,1599,1599,0
|
|
20241212,175300,40431947,1599,1599,1599,1599,0
|
|
20241212,175200,40431947,1599,1599,1599,1599,0
|
|
20241212,175100,40431947,1599,1599,1599,1599,0
|
|
20241212,175000,40431947,1599,1599,1599,1599,0
|
|
20241212,174900,40431947,1599,1599,1599,1599,0
|
|
20241212,174800,40431947,1599,1599,1599,1599,0
|
|
20241212,174700,40431947,1599,1599,1599,1599,0
|
|
20241212,174600,40431947,1599,1599,1599,1599,0
|
|
20241212,174500,40431947,1599,1599,1599,1599,0
|
|
20241212,174400,40431947,1599,1599,1599,1599,0
|
|
20241212,174300,40431947,1599,1599,1599,1599,0
|
|
20241212,174200,40431947,1599,1599,1599,1599,0
|
|
20241212,174100,40431947,1599,1599,1599,1599,0
|
|
20241212,174000,40431947,1599,1599,1599,1599,0
|
|
20241212,173900,40431947,1599,1599,1599,1599,0
|
|
20241212,173800,40431947,1599,1599,1599,1599,0
|
|
20241212,173700,40431947,1599,1599,1599,1599,0
|
|
20241212,173600,40431947,1599,1599,1599,1599,0
|
|
20241212,173500,40431947,1599,1599,1599,1599,0
|
|
20241212,173400,40431947,1599,1599,1599,1599,0
|
|
20241212,173300,40431947,1599,1599,1599,1599,0
|
|
20241212,173200,40431947,1599,1599,1599,1599,0
|
|
20241212,173100,40431947,1599,1599,1599,1599,0
|
|
20241212,173000,40431947,1599,1599,1599,1599,0
|
|
20241212,172900,40431947,1599,1599,1599,1599,0
|
|
20241212,172800,40431947,1599,1599,1599,1599,0
|
|
20241212,172700,40431947,1599,1599,1599,1599,0
|
|
20241212,172600,40431947,1599,1599,1599,1599,1010
|
|
20241212,172500,40431947,1599,1599,1599,1599,0
|
|
20241212,172400,40431947,1599,1599,1599,1599,0
|
|
20241212,172300,40431947,1599,1599,1599,1599,0
|
|
20241212,172200,40431947,1599,1599,1599,1599,0
|
|
20241212,172100,40431947,1599,1599,1599,1599,0
|
|
20241212,172000,40431947,1599,1599,1599,1599,0
|
|
20241212,171900,40431947,1599,1599,1599,1599,0
|
|
20241212,171800,40431947,1599,1599,1599,1599,0
|
|
20241212,171700,40431947,1599,1599,1599,1599,0
|
|
20241212,171600,40431947,1599,1599,1599,1599,0
|
|
20241212,171500,40431947,1599,1599,1599,1599,0
|
|
20241212,171400,40431947,1599,1599,1599,1599,0
|
|
20241212,171300,40431947,1599,1599,1599,1599,0
|
|
20241212,171200,40431947,1599,1599,1599,1599,0
|
|
20241212,171100,40431947,1599,1599,1599,1599,0
|
|
20241212,171000,40431947,1599,1599,1599,1599,0
|
|
20241212,170900,40431947,1599,1599,1599,1599,0
|
|
20241212,170800,40431947,1599,1599,1599,1599,0
|
|
20241212,170700,40431947,1599,1599,1599,1599,0
|
|
20241212,170600,40431947,1599,1599,1599,1599,0
|
|
20241212,170500,40431947,1599,1599,1599,1599,0
|
|
20241212,170400,40431947,1599,1599,1599,1599,0
|
|
20241212,170300,40431947,1599,1599,1599,1599,0
|
|
20241212,170200,40431947,1599,1599,1599,1599,0
|
|
20241212,170100,40431947,1599,1599,1599,1599,0
|
|
20241212,170000,40431947,1599,1599,1599,1599,0
|
|
20241212,165900,40431947,1599,1599,1599,1599,0
|
|
20241212,165800,40431947,1599,1599,1599,1599,0
|
|
20241212,165700,40431947,1599,1599,1599,1599,0
|
|
20241212,165600,40431947,1599,1599,1599,1599,1010
|
|
20241212,165500,40431947,1599,1599,1599,1599,0
|
|
20241212,165400,40431947,1599,1599,1599,1599,0
|
|
20241212,165300,40431947,1599,1599,1599,1599,0
|
|
20241212,165200,40431947,1599,1599,1599,1599,0
|
|
20241212,165100,40431947,1599,1599,1599,1599,0
|
|
20241212,165000,40431947,1599,1599,1599,1599,0
|
|
20241212,164900,40431947,1599,1599,1599,1599,0
|
|
20241212,164800,40431947,1599,1599,1599,1599,0
|
|
20241212,164700,40431947,1599,1599,1599,1599,0
|
|
20241212,164600,40431947,1599,1599,1599,1599,0
|
|
20241212,164500,40431947,1599,1599,1599,1599,0
|
|
20241212,164400,40431947,1599,1599,1599,1599,0
|
|
20241212,164300,40431947,1599,1599,1599,1599,0
|
|
20241212,164200,40431947,1599,1599,1599,1599,0
|
|
20241212,164100,40431947,1599,1599,1599,1599,0
|
|
20241212,164000,40431947,1599,1599,1599,1599,0
|
|
20241212,163900,40431947,1599,1599,1599,1599,0
|
|
20241212,163800,40431947,1599,1599,1599,1599,0
|
|
20241212,163700,40431947,1599,1599,1599,1599,0
|
|
20241212,163600,40431947,1599,1599,1599,1599,0
|
|
20241212,163500,40431947,1599,1599,1599,1599,0
|
|
20241212,163400,40431947,1599,1599,1599,1599,0
|
|
20241212,163300,40431947,1599,1599,1599,1599,0
|
|
20241212,163200,40431947,1599,1599,1599,1599,0
|
|
20241212,163100,40431947,1599,1599,1599,1599,0
|
|
20241212,163000,40431947,1599,1599,1599,1599,0
|
|
20241212,162900,40431947,1599,1599,1599,1599,0
|
|
20241212,162800,40431947,1599,1599,1599,1599,0
|
|
20241212,162700,40431947,1599,1599,1599,1599,0
|
|
20241212,162600,40431947,1599,1599,1599,1599,1010
|
|
20241212,162500,40431947,1599,1599,1599,1599,0
|
|
20241212,162400,40431947,1599,1599,1599,1599,0
|
|
20241212,162300,40431947,1599,1599,1599,1599,0
|
|
20241212,162200,40431947,1599,1599,1599,1599,0
|
|
20241212,162100,40431947,1599,1599,1599,1599,0
|
|
20241212,162000,40431947,1599,1599,1599,1599,0
|
|
20241212,161900,40431947,1599,1599,1599,1599,0
|
|
20241212,161800,40431947,1599,1599,1599,1599,0
|
|
20241212,161700,40431947,1599,1599,1599,1599,0
|
|
20241212,161600,40431947,1599,1599,1599,1599,0
|
|
20241212,161500,40431947,1599,1599,1599,1599,0
|
|
20241212,161400,40431947,1599,1599,1599,1599,0
|
|
20241212,161300,40431947,1599,1599,1599,1599,0
|
|
20241212,161200,40431947,1599,1599,1599,1599,0
|
|
20241212,161100,40431947,1599,1599,1599,1599,0
|
|
20241212,161000,40431947,1599,1599,1599,1599,0
|
|
20241212,160900,40431947,1599,1599,1599,1599,0
|
|
20241212,160800,40431947,1599,1599,1599,1599,0
|
|
20241212,160700,40431947,1599,1599,1599,1599,0
|
|
20241212,160600,40431947,1599,1599,1599,1599,0
|
|
20241212,160500,40431947,1599,1599,1599,1599,0
|
|
20241212,160400,40431947,1599,1599,1599,1599,0
|
|
20241212,160300,40431947,1599,1599,1599,1599,0
|
|
20241212,160200,40431947,1599,1599,1599,1599,0
|
|
20241212,160100,40431947,1599,1599,1599,1599,0
|
|
20241212,160000,40431947,1599,1599,1599,1599,0
|
|
20241212,155900,40431947,1599,1599,1599,1599,0
|
|
20241212,155800,40431947,1599,1599,1599,1599,0
|
|
20241212,155700,40431947,1599,1599,1599,1599,0
|
|
20241212,155600,40431947,1599,1599,1599,1599,1010
|
|
20241212,155500,40431947,1599,1599,1599,1599,0
|
|
20241212,155400,40431947,1599,1599,1599,1599,0
|
|
20241212,155300,40431947,1599,1599,1599,1599,0
|
|
20241212,155200,40431947,1599,1599,1599,1599,0
|
|
20241212,155100,40431947,1599,1599,1599,1599,0
|
|
20241212,155000,40431947,1599,1599,1599,1599,0
|
|
20241212,154900,40431947,1599,1599,1599,1599,0
|
|
20241212,154800,40431947,1599,1599,1599,1599,0
|
|
20241212,154700,40431947,1599,1599,1599,1599,0
|
|
20241212,154600,40431947,1599,1599,1599,1599,0
|
|
20241212,154500,40431947,1599,1599,1599,1599,0
|
|
20241212,154400,40431947,1599,1599,1599,1599,0
|
|
20241212,154300,40431947,1599,1599,1599,1599,0
|
|
20241212,154200,40431947,1599,1599,1599,1599,0
|
|
20241212,154100,40431947,1599,1599,1599,1599,0
|
|
20241212,154000,40431947,1599,1599,1599,1599,0
|
|
20241212,153900,40431947,1599,1599,1599,1599,0
|
|
20241212,153800,40431947,1599,1599,1599,1599,0
|
|
20241212,153700,40431947,1599,1599,1599,1599,0
|
|
20241212,153600,40431947,1599,1599,1599,1599,0
|
|
20241212,153500,40431947,1599,1599,1599,1599,0
|
|
20241212,153400,40431947,1599,1599,1599,1599,0
|
|
20241212,153300,40431947,1599,1599,1599,1599,0
|
|
20241212,153200,40431947,1599,1599,1599,1599,0
|
|
20241212,153100,40431947,1599,1599,1599,1599,0
|
|
20241212,153000,40431947,1599,1599,1599,1599,1010
|
|
20241212,152900,38816957,1590,1590,1590,1590,0
|
|
20241212,152800,38816957,1590,1590,1590,1590,0
|
|
20241212,152700,38816957,1590,1590,1590,1590,0
|
|
20241212,152600,38816957,1590,1590,1590,1590,0
|
|
20241212,152500,38816957,1590,1590,1590,1590,0
|
|
20241212,152400,38816957,1590,1590,1590,1590,0
|
|
20241212,152300,38816957,1590,1590,1590,1590,0
|
|
20241212,152200,38816957,1590,1590,1590,1590,0
|
|
20241212,152100,38816957,1590,1590,1590,1590,0
|
|
20241212,152000,38816957,1590,1590,1590,1590,0
|
|
20241212,151900,38816957,1590,1590,1590,1590,0
|
|
20241212,151800,38816957,1590,1590,1590,1590,0
|
|
20241212,151700,38816957,1590,1590,1590,1590,0
|
|
20241212,151600,38816957,1590,1590,1590,1590,0
|
|
20241212,151500,38816957,1590,1590,1590,1590,0
|
|
20241212,151400,38816957,1590,1590,1590,1590,0
|
|
20241212,151300,38816957,1590,1590,1590,1590,1
|
|
20241212,151200,38815367,1590,1590,1590,1590,2
|
|
20241212,151100,38812187,1599,1599,1599,1599,19
|
|
20241212,151000,38781806,1590,1590,1590,1590,16
|
|
20241212,150900,38756366,1599,1599,1599,1599,0
|
|
20241212,150800,38756366,1599,1599,1599,1599,0
|
|
20241212,150700,38756366,1599,1599,1599,1599,4
|
|
20241212,150600,38749970,1599,1599,1599,1599,139
|
|
20241212,150500,38527709,1599,1599,1599,1599,0
|
|
20241212,150400,38527709,1599,1599,1599,1599,0
|
|
20241212,150300,38527709,1599,1599,1599,1599,0
|
|
20241212,150200,38527709,1599,1599,1599,1599,2
|
|
20241212,150100,38524511,1598,1598,1598,1598,0
|
|
20241212,150000,38524511,1598,1598,1598,1598,0
|
|
20241212,145900,38524511,1598,1598,1598,1598,0
|
|
20241212,145800,38524511,1598,1598,1598,1598,0
|
|
20241212,145700,38524511,1598,1598,1598,1598,0
|
|
20241212,145600,38524511,1598,1598,1598,1598,0
|
|
20241212,145500,38524511,1598,1598,1598,1598,0
|
|
20241212,145400,38524511,1598,1598,1598,1598,0
|
|
20241212,145300,38524511,1598,1598,1598,1598,0
|
|
20241212,145200,38524511,1598,1598,1598,1598,20
|
|
20241212,145100,38492551,1599,1599,1599,1599,0
|
|
20241212,145000,38492551,1599,1599,1599,1599,0
|
|
20241212,144900,38492551,1599,1599,1599,1599,0
|
|
20241212,144800,38492551,1599,1599,1599,1599,5
|
|
20241212,144700,38484556,1590,1590,1590,1590,4
|
|
20241212,144600,38478196,1599,1599,1599,1599,0
|
|
20241212,144500,38478196,1599,1599,1599,1599,40
|
|
20241212,144400,38414236,1600,1600,1600,1600,0
|
|
20241212,144300,38414236,1600,1600,1600,1600,0
|
|
20241212,144200,38414236,1600,1600,1600,1600,0
|
|
20241212,144100,38414236,1600,1600,1600,1600,0
|
|
20241212,144000,38414236,1600,1600,1600,1600,0
|
|
20241212,143900,38414236,1600,1600,1600,1600,0
|
|
20241212,143800,38414236,1600,1600,1600,1600,0
|
|
20241212,143700,38414236,1600,1600,1600,1600,1
|
|
20241212,143600,38412636,1600,1600,1600,1600,0
|
|
20241212,143500,38412636,1600,1600,1600,1600,0
|
|
20241212,143400,38412636,1600,1600,1600,1600,0
|
|
20241212,143300,38412636,1600,1600,1600,1600,0
|
|
20241212,143200,38412636,1600,1599,1600,1599,90
|
|
20241212,143100,38268696,1598,1598,1598,1598,30
|
|
20241212,143000,38220756,1598,1598,1598,1598,5
|
|
20241212,142900,38212766,1598,1598,1598,1598,69
|
|
20241212,142800,38102504,1595,1595,1595,1595,0
|
|
20241212,142700,38102504,1595,1595,1595,1595,0
|
|
20241212,142600,38102504,1595,1595,1595,1595,78
|
|
20241212,142500,37978094,1592,1592,1592,1592,1000
|
|
20241212,142400,36386094,1592,1592,1592,1592,0
|
|
20241212,142300,36386094,1592,1592,1592,1592,0
|
|
20241212,142200,36386094,1592,1592,1592,1592,0
|
|
20241212,142100,36386094,1592,1592,1592,1592,0
|
|
20241212,142000,36386094,1592,1592,1592,1592,0
|
|
20241212,141900,36386094,1592,1592,1592,1592,0
|
|
20241212,141800,36386094,1592,1592,1592,1592,0
|
|
20241212,141700,36386094,1592,1592,1592,1592,0
|
|
20241212,141600,36386094,1592,1592,1592,1592,0
|
|
20241212,141500,36386094,1592,1592,1592,1592,0
|
|
20241212,141400,36386094,1592,1592,1592,1592,0
|
|
20241212,141300,36386094,1592,1592,1592,1592,0
|
|
20241212,141200,36386094,1592,1592,1592,1592,0
|
|
20241212,141100,36386094,1592,1592,1592,1592,0
|
|
20241212,141000,36386094,1592,1592,1592,1592,0
|
|
20241212,140900,36386094,1592,1592,1592,1592,0
|
|
20241212,140800,36386094,1592,1592,1592,1592,0
|
|
20241212,140700,36386094,1592,1592,1592,1592,0
|
|
20241212,140600,36386094,1592,1592,1592,1592,0
|
|
20241212,140500,36386094,1592,1592,1592,1592,0
|
|
20241212,140400,36386094,1592,1592,1592,1592,33
|
|
20241212,140300,36333558,1579,1579,1579,1579,0
|
|
20241212,140200,36333558,1579,1579,1579,1579,0
|
|
20241212,140100,36333558,1579,1579,1579,1579,0
|
|
20241212,140000,36333558,1579,1579,1579,1579,0
|
|
20241212,135900,36333558,1579,1579,1579,1579,0
|
|
20241212,135800,36333558,1579,1579,1579,1579,0
|
|
20241212,135700,36333558,1579,1579,1579,1579,18
|
|
20241212,135600,36305136,1578,1578,1578,1578,0
|
|
20241212,135500,36305136,1578,1578,1578,1578,0
|
|
20241212,135400,36305136,1578,1578,1578,1578,0
|
|
20241212,135300,36305136,1578,1578,1578,1578,0
|
|
20241212,135200,36305136,1578,1578,1578,1578,0
|
|
20241212,135100,36305136,1578,1578,1578,1578,0
|
|
20241212,135000,36305136,1578,1578,1578,1578,0
|
|
20241212,134900,36305136,1578,1578,1578,1578,0
|
|
20241212,134800,36305136,1578,1578,1578,1578,0
|
|
20241212,134700,36305136,1578,1578,1578,1578,0
|
|
20241212,134600,36305136,1578,1578,1578,1578,501
|
|
20241212,134500,35514558,1592,1592,1592,1592,0
|
|
20241212,134400,35514558,1592,1592,1592,1592,0
|
|
20241212,134300,35514558,1592,1592,1592,1592,0
|
|
20241212,134200,35514558,1592,1586,1592,1586,4
|
|
20241212,134100,35508204,1583,1583,1583,1583,0
|
|
20241212,134000,35508204,1583,1583,1583,1583,0
|
|
20241212,133900,35508204,1583,1575,1583,1575,53
|
|
20241212,133800,35424505,1583,1583,1583,1583,0
|
|
20241212,133700,35424505,1583,1583,1583,1583,79
|
|
20241212,133600,35299448,1583,1583,1583,1583,132
|
|
20241212,133500,35090492,1582,1582,1582,1582,8
|
|
20241212,133400,35077836,1582,1582,1582,1582,0
|
|
20241212,133300,35077836,1582,1581,1582,1581,16
|
|
20241212,133200,35052534,1581,1581,1581,1581,0
|
|
20241212,133100,35052534,1581,1581,1581,1581,0
|
|
20241212,133000,35052534,1581,1581,1581,1581,60
|
|
20241212,132900,34957674,1582,1582,1582,1582,0
|
|
20241212,132800,34957674,1582,1582,1582,1582,0
|
|
20241212,132700,34957674,1582,1582,1582,1582,0
|
|
20241212,132600,34957674,1582,1582,1582,1582,0
|
|
20241212,132500,34957674,1582,1582,1582,1582,0
|
|
20241212,132400,34957674,1582,1582,1582,1582,0
|
|
20241212,132300,34957674,1582,1581,1582,1581,816
|
|
20241212,132200,33666823,1581,1581,1581,1581,4
|
|
20241212,132100,33660499,1581,1581,1581,1581,1
|
|
20241212,132000,33658918,1567,1571,1571,1566,961
|
|
20241212,131900,32152860,1583,1583,1583,1583,0
|
|
20241212,131800,32152860,1583,1583,1583,1583,0
|
|
20241212,131700,32152860,1583,1580,1583,1580,522
|
|
20241212,131600,31327860,1579,1579,1579,1579,0
|
|
20241212,131500,31327860,1579,1579,1579,1579,0
|
|
20241212,131400,31327860,1579,1579,1579,1579,0
|
|
20241212,131300,31327860,1579,1579,1579,1579,500
|
|
20241212,131200,30538360,1579,1579,1579,1579,0
|
|
20241212,131100,30538360,1579,1579,1579,1579,0
|
|
20241212,131000,30538360,1579,1579,1579,1579,51
|
|
20241212,130900,30457831,1567,1567,1567,1567,0
|
|
20241212,130800,30457831,1567,1567,1567,1567,0
|
|
20241212,130700,30457831,1567,1569,1569,1567,1257
|
|
20241212,130600,28486372,1570,1570,1570,1570,502
|
|
20241212,130500,27698232,1579,1579,1579,1579,1
|
|
20241212,130400,27696653,1569,1569,1569,1569,0
|
|
20241212,130300,27696653,1569,1569,1569,1569,0
|
|
20241212,130200,27696653,1569,1569,1569,1569,0
|
|
20241212,130100,27696653,1569,1569,1569,1569,0
|
|
20241212,130000,27696653,1569,1569,1569,1569,142
|
|
20241212,125900,27473855,1568,1568,1568,1568,0
|
|
20241212,125800,27473855,1568,1568,1568,1568,0
|
|
20241212,125700,27473855,1568,1568,1568,1568,0
|
|
20241212,125600,27473855,1568,1568,1568,1568,0
|
|
20241212,125500,27473855,1568,1568,1568,1568,0
|
|
20241212,125400,27473855,1568,1568,1568,1568,0
|
|
20241212,125300,27473855,1568,1568,1568,1568,0
|
|
20241212,125200,27473855,1568,1568,1568,1568,0
|
|
20241212,125100,27473855,1568,1568,1568,1568,0
|
|
20241212,125000,27473855,1568,1568,1568,1568,0
|
|
20241212,124900,27473855,1568,1568,1568,1568,0
|
|
20241212,124800,27473855,1568,1568,1568,1568,0
|
|
20241212,124700,27473855,1568,1568,1568,1568,0
|
|
20241212,124600,27473855,1568,1568,1568,1568,88
|
|
20241212,124500,27335871,1580,1580,1580,1580,0
|
|
20241212,124400,27335871,1580,1580,1580,1580,0
|
|
20241212,124300,27335871,1580,1580,1580,1580,0
|
|
20241212,124200,27335871,1580,1580,1580,1580,10
|
|
20241212,124100,27320071,1580,1580,1580,1580,0
|
|
20241212,124000,27320071,1580,1580,1580,1580,0
|
|
20241212,123900,27320071,1580,1580,1580,1580,0
|
|
20241212,123800,27320071,1580,1580,1580,1580,0
|
|
20241212,123700,27320071,1580,1571,1580,1571,1000
|
|
20241212,123600,25741242,1569,1569,1569,1569,7
|
|
20241212,123500,25730259,1569,1569,1569,1569,493
|
|
20241212,123400,24956742,1568,1568,1568,1568,1
|
|
20241212,123300,24955174,1551,1558,1558,1551,2864
|
|
20241212,123200,20512737,1559,1560,1560,1559,61
|
|
20241212,123100,20417589,1560,1564,1564,1560,191
|
|
20241212,123000,20119012,1566,1567,1567,1566,108
|
|
20241212,122900,19949815,1578,1578,1578,1578,1
|
|
20241212,122800,19948237,1566,1566,1566,1566,0
|
|
20241212,122700,19948237,1566,1569,1569,1566,100
|
|
20241212,122600,19791486,1569,1569,1569,1569,0
|
|
20241212,122500,19791486,1569,1572,1572,1569,727
|
|
20241212,122400,18649684,1575,1575,1575,1575,0
|
|
20241212,122300,18649684,1575,1575,1575,1575,120
|
|
20241212,122200,18460684,1580,1580,1580,1580,0
|
|
20241212,122100,18460684,1580,1580,1580,1580,0
|
|
20241212,122000,18460684,1580,1580,1580,1580,1
|
|
20241212,121900,18459104,1575,1575,1575,1575,0
|
|
20241212,121800,18459104,1575,1575,1575,1575,0
|
|
20241212,121700,18459104,1575,1575,1575,1575,0
|
|
20241212,121600,18459104,1575,1575,1575,1575,0
|
|
20241212,121500,18459104,1575,1575,1575,1575,0
|
|
20241212,121400,18459104,1575,1575,1575,1575,0
|
|
20241212,121300,18459104,1575,1575,1575,1575,0
|
|
20241212,121200,18459104,1575,1577,1577,1575,253
|
|
20241212,121100,18060507,1578,1578,1578,1578,0
|
|
20241212,121000,18060507,1578,1578,1578,1578,54
|
|
20241212,120900,17975295,1578,1585,1585,1578,533
|
|
20241212,120800,17132916,1585,1585,1585,1585,0
|
|
20241212,120700,17132916,1585,1585,1585,1585,0
|
|
20241212,120600,17132916,1585,1585,1585,1585,2
|
|
20241212,120500,17129746,1585,1585,1585,1585,0
|
|
20241212,120400,17129746,1585,1585,1585,1585,56
|
|
20241212,120300,17040986,1587,1587,1587,1587,0
|
|
20241212,120200,17040986,1587,1587,1587,1587,0
|
|
20241212,120100,17040986,1587,1591,1591,1587,514
|
|
20241212,120000,16224455,1597,1597,1597,1597,0
|
|
20241212,115900,16224455,1597,1597,1597,1597,0
|
|
20241212,115800,16224455,1597,1597,1597,1597,0
|
|
20241212,115700,16224455,1597,1597,1597,1597,0
|
|
20241212,115600,16224455,1597,1597,1597,1597,0
|
|
20241212,115500,16224455,1597,1597,1597,1597,0
|
|
20241212,115400,16224455,1597,1597,1597,1597,0
|
|
20241212,115300,16224455,1597,1597,1597,1597,0
|
|
20241212,115200,16224455,1597,1597,1597,1597,0
|
|
20241212,115100,16224455,1597,1597,1597,1597,0
|
|
20241212,115000,16224455,1597,1597,1597,1597,0
|
|
20241212,114900,16224455,1597,1597,1597,1597,0
|
|
20241212,114800,16224455,1597,1597,1597,1597,0
|
|
20241212,114700,16224455,1597,1597,1597,1597,0
|
|
20241212,114600,16224455,1597,1597,1597,1597,0
|
|
20241212,114500,16224455,1597,1597,1597,1597,0
|
|
20241212,114400,16224455,1597,1597,1597,1597,0
|
|
20241212,114300,16224455,1597,1597,1597,1597,0
|
|
20241212,114200,16224455,1597,1597,1597,1597,0
|
|
20241212,114100,16224455,1597,1597,1597,1597,0
|
|
20241212,114000,16224455,1597,1597,1597,1597,0
|
|
20241212,113900,16224455,1597,1597,1597,1597,0
|
|
20241212,113800,16224455,1597,1597,1597,1597,0
|
|
20241212,113700,16224455,1597,1597,1597,1597,0
|
|
20241212,113600,16224455,1597,1597,1597,1597,0
|
|
20241212,113500,16224455,1597,1597,1597,1597,0
|
|
20241212,113400,16224455,1597,1597,1597,1597,0
|
|
20241212,113300,16224455,1597,1597,1597,1597,0
|
|
20241212,113200,16224455,1597,1597,1597,1597,0
|
|
20241212,113100,16224455,1597,1597,1597,1597,0
|
|
20241212,113000,16224455,1597,1597,1597,1597,0
|
|
20241212,112900,16224455,1597,1597,1597,1597,0
|
|
20241212,112800,16224455,1597,1597,1597,1597,0
|
|
20241212,112700,16224455,1597,1597,1597,1597,0
|
|
20241212,112600,16224455,1597,1597,1597,1597,0
|
|
20241212,112500,16224455,1597,1597,1597,1597,0
|
|
20241212,112400,16224455,1597,1597,1597,1597,0
|
|
20241212,112300,16224455,1597,1597,1597,1597,0
|
|
20241212,112200,16224455,1597,1597,1597,1597,0
|
|
20241212,112100,16224455,1597,1597,1597,1597,0
|
|
20241212,112000,16224455,1597,1597,1597,1597,0
|
|
20241212,111900,16224455,1597,1597,1597,1597,0
|
|
20241212,111800,16224455,1597,1597,1597,1597,1
|
|
20241212,111700,16222858,1588,1588,1588,1588,0
|
|
20241212,111600,16222858,1588,1588,1588,1588,0
|
|
20241212,111500,16222858,1588,1588,1588,1588,524
|
|
20241212,111400,15390746,1588,1588,1588,1588,17
|
|
20241212,111300,15363750,1588,1588,1588,1588,236
|
|
20241212,111200,14988982,1589,1592,1592,1589,555
|
|
20241212,111100,14106320,1593,1593,1593,1593,29
|
|
20241212,111000,14060123,1593,1595,1595,1593,153
|
|
20241212,110900,13816314,1601,1601,1601,1601,0
|
|
20241212,110800,13816314,1601,1601,1601,1601,0
|
|
20241212,110700,13816314,1601,1601,1601,1601,0
|
|
20241212,110600,13816314,1601,1601,1601,1601,5
|
|
20241212,110500,13808309,1602,1602,1602,1602,0
|
|
20241212,110400,13808309,1602,1602,1602,1602,0
|
|
20241212,110300,13808309,1602,1602,1602,1602,0
|
|
20241212,110200,13808309,1602,1602,1602,1602,0
|
|
20241212,110100,13808309,1602,1602,1602,1602,0
|
|
20241212,110000,13808309,1602,1602,1602,1602,0
|
|
20241212,105900,13808309,1602,1602,1602,1602,0
|
|
20241212,105800,13808309,1602,1602,1602,1602,0
|
|
20241212,105700,13808309,1602,1602,1602,1602,0
|
|
20241212,105600,13808309,1602,1602,1602,1602,0
|
|
20241212,105500,13808309,1602,1602,1602,1602,0
|
|
20241212,105400,13808309,1602,1602,1602,1602,0
|
|
20241212,105300,13808309,1602,1602,1602,1602,0
|
|
20241212,105200,13808309,1602,1602,1602,1602,0
|
|
20241212,105100,13808309,1602,1602,1602,1602,0
|
|
20241212,105000,13808309,1602,1602,1602,1602,0
|
|
20241212,104900,13808309,1602,1602,1602,1602,5
|
|
20241212,104800,13800299,1602,1602,1602,1602,0
|
|
20241212,104700,13800299,1602,1602,1602,1602,0
|
|
20241212,104600,13800299,1602,1602,1602,1602,1
|
|
20241212,104500,13798697,1593,1593,1593,1593,0
|
|
20241212,104400,13798697,1593,1593,1593,1593,0
|
|
20241212,104300,13798697,1593,1593,1593,1593,7
|
|
20241212,104200,13787546,1602,1602,1602,1602,0
|
|
20241212,104100,13787546,1602,1602,1602,1602,0
|
|
20241212,104000,13787546,1602,1602,1602,1602,0
|
|
20241212,103900,13787546,1602,1602,1602,1602,0
|
|
20241212,103800,13787546,1602,1602,1602,1602,0
|
|
20241212,103700,13787546,1602,1602,1602,1602,40
|
|
20241212,103600,13723466,1602,1602,1602,1602,1
|
|
20241212,103500,13721864,1602,1602,1602,1602,0
|
|
20241212,103400,13721864,1602,1602,1602,1602,0
|
|
20241212,103300,13721864,1602,1602,1602,1602,0
|
|
20241212,103200,13721864,1602,1602,1602,1602,0
|
|
20241212,103100,13721864,1602,1602,1602,1602,0
|
|
20241212,103000,13721864,1602,1602,1602,1602,8
|
|
20241212,102900,13709048,1602,1602,1602,1602,0
|
|
20241212,102800,13709048,1602,1602,1602,1602,0
|
|
20241212,102700,13709048,1602,1596,1602,1596,200
|
|
20241212,102600,13389398,1596,1596,1596,1596,0
|
|
20241212,102500,13389398,1596,1596,1596,1596,0
|
|
20241212,102400,13389398,1596,1596,1596,1596,1
|
|
20241212,102300,13387802,1593,1593,1593,1593,28
|
|
20241212,102200,13343198,1590,1590,1590,1590,0
|
|
20241212,102100,13343198,1590,1590,1590,1590,0
|
|
20241212,102000,13343198,1590,1590,1590,1590,0
|
|
20241212,101900,13343198,1590,1590,1590,1590,0
|
|
20241212,101800,13343198,1590,1590,1590,1590,0
|
|
20241212,101700,13343198,1590,1590,1590,1590,0
|
|
20241212,101600,13343198,1590,1590,1590,1590,0
|
|
20241212,101500,13343198,1590,1590,1590,1590,0
|
|
20241212,101400,13343198,1590,1590,1590,1590,0
|
|
20241212,101300,13343198,1590,1590,1590,1590,0
|
|
20241212,101200,13343198,1590,1591,1591,1590,105
|
|
20241212,101100,13176147,1598,1598,1598,1598,0
|
|
20241212,101000,13176147,1598,1598,1598,1598,0
|
|
20241212,100900,13176147,1598,1598,1598,1598,0
|
|
20241212,100800,13176147,1598,1598,1598,1598,0
|
|
20241212,100700,13176147,1598,1598,1598,1598,0
|
|
20241212,100600,13176147,1598,1598,1598,1598,1
|
|
20241212,100500,13174549,1591,1591,1591,1591,0
|
|
20241212,100400,13174549,1591,1591,1591,1591,50
|
|
20241212,100300,13094999,1588,1588,1588,1588,0
|
|
20241212,100200,13094999,1588,1588,1588,1588,0
|
|
20241212,100100,13094999,1588,1588,1588,1588,0
|
|
20241212,100000,13094999,1588,1588,1588,1588,0
|
|
20241212,095900,13094999,1588,1591,1591,1588,4157
|
|
20241212,095800,6488446,1599,1599,1599,1599,0
|
|
20241212,095700,6488446,1599,1599,1599,1599,0
|
|
20241212,095600,6488446,1599,1599,1599,1599,0
|
|
20241212,095500,6488446,1599,1599,1599,1599,0
|
|
20241212,095400,6488446,1599,1599,1599,1599,0
|
|
20241212,095300,6488446,1599,1599,1599,1599,0
|
|
20241212,095200,6488446,1599,1599,1599,1599,0
|
|
20241212,095100,6488446,1599,1599,1599,1599,0
|
|
20241212,095000,6488446,1599,1599,1599,1599,0
|
|
20241212,094900,6488446,1599,1599,1599,1599,0
|
|
20241212,094800,6488446,1599,1599,1599,1599,0
|
|
20241212,094700,6488446,1599,1599,1599,1599,0
|
|
20241212,094600,6488446,1599,1599,1599,1599,0
|
|
20241212,094500,6488446,1599,1599,1599,1599,1
|
|
20241212,094400,6486847,1599,1599,1599,1599,0
|
|
20241212,094300,6486847,1599,1599,1599,1599,0
|
|
20241212,094200,6486847,1599,1599,1599,1599,0
|
|
20241212,094100,6486847,1599,1599,1599,1599,30
|
|
20241212,094000,6438877,1599,1599,1599,1599,1
|
|
20241212,093900,6437278,1593,1595,1595,1593,1140
|
|
20241212,093800,4621129,1595,1595,1595,1595,0
|
|
20241212,093700,4621129,1595,1599,1599,1595,377
|
|
20241212,093600,4018505,1599,1599,1599,1599,196
|
|
20241212,093500,3705101,1599,1599,1599,1599,0
|
|
20241212,093400,3705101,1599,1600,1600,1599,51
|
|
20241212,093300,3623502,1613,1613,1613,1613,6
|
|
20241212,093200,3613824,1614,1614,1614,1614,0
|
|
20241212,093100,3613824,1614,1605,1614,1605,5
|
|
20241212,093000,3605772,1589,1589,1589,1589,0
|
|
20241212,092900,3605772,1589,1590,1590,1589,200
|
|
20241212,092800,3287832,1589,1591,1591,1589,451
|
|
20241212,092700,2570780,1589,1608,1608,1588,733
|
|
20241212,092600,1406303,1609,1609,1609,1609,0
|
|
20241212,092500,1406303,1609,1609,1609,1609,0
|
|
20241212,092400,1406303,1609,1609,1609,1609,0
|
|
20241212,092300,1406303,1609,1609,1609,1609,0
|
|
20241212,092200,1406303,1609,1608,1609,1608,92
|
|
20241212,092100,1258328,1608,1609,1609,1608,43
|
|
20241212,092000,1189164,1609,1609,1609,1609,0
|
|
20241212,091900,1189164,1609,1609,1609,1609,50
|
|
20241212,091800,1108714,1617,1617,1617,1617,0
|
|
20241212,091700,1108714,1617,1617,1617,1617,500
|
|
20241212,091600,300214,1617,1617,1617,1617,0
|
|
20241212,091500,300214,1617,1617,1617,1617,0
|
|
20241212,091400,300214,1617,1617,1617,1617,0
|
|
20241212,091300,300214,1617,1617,1617,1617,37
|
|
20241212,091200,240385,1623,1623,1623,1623,0
|
|
20241212,091100,240385,1623,1623,1623,1623,0
|
|
20241212,091000,240385,1623,1623,1623,1623,0
|
|
20241212,090900,240385,1623,1623,1623,1623,0
|
|
20241212,090800,240385,1623,1623,1623,1623,0
|
|
20241212,090700,240385,1623,1623,1623,1623,0
|
|
20241212,090600,240385,1623,1623,1623,1623,0
|
|
20241212,090500,240385,1623,1623,1623,1623,0
|
|
20241212,090400,240385,1623,1623,1623,1623,0
|
|
20241212,090300,240385,1623,1622,1623,1622,10
|
|
20241212,090200,224161,1624,1624,1624,1624,10
|
|
20241212,090100,207921,1591,1593,1625,1591,66
|
|
20241212,090000,101952,1593,1593,1593,1593,64
|